Sulens (tour et sommet) 1296.96 2018-10-09T10:17:21Z 1376.75 2018-10-09T10:17:22Z 1376.75 2018-10-09T10:17:23Z 1296.48 2018-10-09T10:17:25Z 1296.48 2018-10-09T10:17:26Z 1294.55 2018-10-09T10:17:33Z 1293.59 2018-10-09T10:17:35Z 1291.19 2018-10-09T10:17:43Z 1288.78 2018-10-09T10:17:49Z 1286.38 2018-10-09T10:17:58Z 1283.5 2018-10-09T10:18:06Z 1280.13 2018-10-09T10:18:14Z 1278.69 2018-10-09T10:18:17Z 1277.73 2018-10-09T10:18:20Z 1274.85 2018-10-09T10:18:28Z 1272.44 2018-10-09T10:18:36Z 1270.04 2018-10-09T10:18:44Z 1267.16 2018-10-09T10:18:53Z 1266.67 2018-10-09T10:18:54Z 1265.71 2018-10-09T10:18:56Z 1263.79 2018-10-09T10:19:03Z 1261.87 2018-10-09T10:19:11Z 1259.94 2018-10-09T10:19:18Z 1258.98 2018-10-09T10:19:24Z 1258.02 2018-10-09T10:19:31Z 1256.58 2018-10-09T10:19:38Z 1255.14 2018-10-09T10:19:45Z 1253.22 2018-10-09T10:19:52Z 1250.81 2018-10-09T10:19:57Z 1248.41 2018-10-09T10:20:04Z 1246.97 2018-10-09T10:20:11Z 1244.08 2018-10-09T10:20:18Z 1242.16 2018-10-09T10:20:25Z 1240.72 2018-10-09T10:20:32Z 1239.28 2018-10-09T10:20:38Z 1237.83 2018-10-09T10:20:45Z 1236.39 2018-10-09T10:20:52Z 1234.47 2018-10-09T10:20:58Z 1233.03 2018-10-09T10:21:05Z 1233.03 2018-10-09T10:21:07Z 1233.03 2018-10-09T10:21:08Z 1233.51 2018-10-09T10:21:35Z 1233.51 2018-10-09T10:21:40Z 1233.51 2018-10-09T10:21:41Z 1232.07 2018-10-09T10:21:50Z 1230.62 2018-10-09T10:21:58Z 1229.18 2018-10-09T10:22:06Z 1227.74 2018-10-09T10:22:13Z 1226.3 2018-10-09T10:22:20Z 1225.34 2018-10-09T10:22:27Z 1224.86 2018-10-09T10:22:34Z 1223.42 2018-10-09T10:22:42Z 1223.9 2018-10-09T10:22:51Z 1224.86 2018-10-09T10:23:00Z 1224.86 2018-10-09T10:23:08Z 1224.86 2018-10-09T10:23:15Z 1224.86 2018-10-09T10:23:22Z 1224.38 2018-10-09T10:23:30Z 1223.9 2018-10-09T10:23:37Z 1223.9 2018-10-09T10:23:44Z 1223.9 2018-10-09T10:23:52Z 1224.38 2018-10-09T10:24:01Z 1224.38 2018-10-09T10:24:08Z 1224.86 2018-10-09T10:24:17Z 1226.78 2018-10-09T10:24:28Z 1226.78 2018-10-09T10:24:36Z 1227.74 2018-10-09T10:24:45Z 1229.18 2018-10-09T10:24:54Z 1230.62 2018-10-09T10:25:04Z 1231.59 2018-10-09T10:25:13Z 1233.03 2018-10-09T10:25:23Z 1234.95 2018-10-09T10:25:31Z 1234.95 2018-10-09T10:25:32Z 1236.39 2018-10-09T10:25:41Z 1237.83 2018-10-09T10:25:50Z 1237.83 2018-10-09T10:25:59Z 1239.28 2018-10-09T10:26:07Z 1240.72 2018-10-09T10:26:15Z 1242.16 2018-10-09T10:26:23Z 1242.64 2018-10-09T10:26:31Z 1242.16 2018-10-09T10:26:39Z 1242.16 2018-10-09T10:26:46Z 1242.16 2018-10-09T10:26:53Z 1241.68 2018-10-09T10:27:01Z 1241.2 2018-10-09T10:27:08Z 1240.72 2018-10-09T10:27:16Z 1239.76 2018-10-09T10:27:23Z 1237.35 2018-10-09T10:27:30Z 1236.39 2018-10-09T10:27:38Z 1234.47 2018-10-09T10:27:47Z 1232.07 2018-10-09T10:27:56Z 1229.18 2018-10-09T10:28:04Z 1227.26 2018-10-09T10:28:13Z 1224.86 2018-10-09T10:28:21Z 1222.93 2018-10-09T10:28:29Z 1220.53 2018-10-09T10:28:37Z 1218.61 2018-10-09T10:28:43Z 1215.24 2018-10-09T10:28:50Z 1212.84 2018-10-09T10:28:58Z 1211.88 2018-10-09T10:29:06Z 1210.44 2018-10-09T10:29:14Z 1209 2018-10-09T10:29:22Z 1209.48 2018-10-09T10:29:30Z 1211.4 2018-10-09T10:29:40Z 1213.8 2018-10-09T10:29:50Z 1216.69 2018-10-09T10:30:02Z 1217.17 2018-10-09T10:30:11Z 1218.61 2018-10-09T10:30:21Z 1218.61 2018-10-09T10:30:24Z 1218.61 2018-10-09T10:30:25Z 1218.13 2018-10-09T10:30:26Z 1218.13 2018-10-09T10:30:27Z 1218.13 2018-10-09T10:30:28Z 1217.65 2018-10-09T10:30:36Z 1217.17 2018-10-09T10:30:45Z 1216.21 2018-10-09T10:30:53Z 1214.76 2018-10-09T10:31:01Z 1212.36 2018-10-09T10:31:09Z 1211.4 2018-10-09T10:31:17Z 1211.4 2018-10-09T10:31:25Z 1213.32 2018-10-09T10:31:34Z 1214.76 2018-10-09T10:31:43Z 1216.21 2018-10-09T10:31:51Z 1216.21 2018-10-09T10:31:58Z 1216.69 2018-10-09T10:32:06Z 1217.17 2018-10-09T10:32:14Z 1217.17 2018-10-09T10:32:21Z 1217.17 2018-10-09T10:32:29Z 1216.69 2018-10-09T10:32:37Z 1216.69 2018-10-09T10:32:45Z 1216.21 2018-10-09T10:32:53Z 1216.21 2018-10-09T10:33:02Z 1216.21 2018-10-09T10:33:11Z 1217.17 2018-10-09T10:33:20Z 1217.65 2018-10-09T10:33:27Z 1217.65 2018-10-09T10:33:29Z 1217.65 2018-10-09T10:33:30Z 1217.65 2018-10-09T10:33:35Z 1217.65 2018-10-09T10:33:50Z 1220.53 2018-10-09T10:34:02Z 1221.49 2018-10-09T10:34:07Z 1221.97 2018-10-09T10:34:08Z 1221.97 2018-10-09T10:34:09Z 1222.45 2018-10-09T10:34:15Z 1223.9 2018-10-09T10:34:27Z 1226.78 2018-10-09T10:34:37Z 1229.18 2018-10-09T10:34:48Z 1232.07 2018-10-09T10:34:56Z 1235.43 2018-10-09T10:35:07Z 1237.83 2018-10-09T10:35:18Z 1240.72 2018-10-09T10:35:29Z 1244.08 2018-10-09T10:35:42Z 1246.01 2018-10-09T10:35:53Z 1248.89 2018-10-09T10:36:05Z 1251.77 2018-10-09T10:36:17Z 1254.18 2018-10-09T10:36:29Z 1257.06 2018-10-09T10:36:39Z 1257.54 2018-10-09T10:36:40Z 1260.43 2018-10-09T10:36:53Z 1263.31 2018-10-09T10:37:06Z 1266.19 2018-10-09T10:37:19Z 1269.56 2018-10-09T10:37:31Z 1271.48 2018-10-09T10:37:40Z 1271.48 2018-10-09T10:37:41Z 1272.44 2018-10-09T10:37:45Z 1272.92 2018-10-09T10:37:46Z 1272.92 2018-10-09T10:37:47Z 1275.33 2018-10-09T10:37:59Z 1277.73 2018-10-09T10:38:10Z 1279.65 2018-10-09T10:38:19Z 1280.13 2018-10-09T10:38:20Z 1280.13 2018-10-09T10:38:21Z 1280.61 2018-10-09T10:38:22Z 1280.61 2018-10-09T10:38:23Z 1283.02 2018-10-09T10:38:34Z 1283.5 2018-10-09T10:38:35Z 1283.5 2018-10-09T10:38:36Z 1283.98 2018-10-09T10:38:37Z 1283.98 2018-10-09T10:38:38Z 1286.86 2018-10-09T10:38:49Z 1289.27 2018-10-09T10:39:01Z 1291.67 2018-10-09T10:39:12Z 1292.63 2018-10-09T10:39:23Z 1293.59 2018-10-09T10:39:33Z 1295.03 2018-10-09T10:39:42Z 1295.03 2018-10-09T10:39:51Z 1295.03 2018-10-09T10:39:59Z 1295.03 2018-10-09T10:40:07Z 1294.55 2018-10-09T10:40:15Z 1295.03 2018-10-09T10:40:23Z 1295.51 2018-10-09T10:40:31Z 1295.99 2018-10-09T10:40:40Z 1295.99 2018-10-09T10:40:48Z 1295.99 2018-10-09T10:40:55Z 1295.51 2018-10-09T10:41:03Z 1295.03 2018-10-09T10:41:11Z 1295.03 2018-10-09T10:41:13Z 1295.03 2018-10-09T10:41:22Z 1294.55 2018-10-09T10:41:31Z 1295.03 2018-10-09T10:41:41Z 1295.03 2018-10-09T10:41:50Z 1294.55 2018-10-09T10:41:58Z 1293.59 2018-10-09T10:42:06Z 1291.67 2018-10-09T10:42:13Z 1289.27 2018-10-09T10:42:20Z 1287.34 2018-10-09T10:42:25Z 1285.9 2018-10-09T10:42:33Z 1285.42 2018-10-09T10:42:36Z 1285.42 2018-10-09T10:42:38Z 1286.38 2018-10-09T10:43:05Z 1286.38 2018-10-09T10:43:06Z 1286.86 2018-10-09T10:43:11Z 1286.86 2018-10-09T10:43:12Z 1286.38 2018-10-09T10:43:13Z 1285.9 2018-10-09T10:43:25Z 1285.42 2018-10-09T10:43:26Z 1285.42 2018-10-09T10:43:43Z 1285.42 2018-10-09T10:43:44Z 1285.42 2018-10-09T10:44:00Z 1285.42 2018-10-09T10:44:11Z 1285.42 2018-10-09T10:44:19Z 1285.42 2018-10-09T10:44:31Z 1286.38 2018-10-09T10:45:00Z 1286.86 2018-10-09T10:45:26Z 1286.38 2018-10-09T10:45:28Z 1286.38 2018-10-09T10:45:29Z 1286.38 2018-10-09T10:45:30Z 1286.38 2018-10-09T10:45:31Z 1286.38 2018-10-09T10:45:32Z 1286.86 2018-10-09T10:45:33Z 1286.86 2018-10-09T10:45:34Z 1286.86 2018-10-09T10:45:35Z 1286.86 2018-10-09T10:45:36Z 1287.34 2018-10-09T10:45:37Z 1288.3 2018-10-09T10:45:52Z 1288.78 2018-10-09T10:45:57Z 1289.27 2018-10-09T10:46:10Z 1290.23 2018-10-09T10:46:18Z 1290.71 2018-10-09T10:46:27Z 1291.19 2018-10-09T10:46:35Z 1291.19 2018-10-09T10:46:43Z 1290.71 2018-10-09T10:46:51Z 1290.71 2018-10-09T10:46:59Z 1289.75 2018-10-09T10:47:06Z 1289.75 2018-10-09T10:47:13Z 1290.71 2018-10-09T10:47:21Z 1291.19 2018-10-09T10:47:29Z 1290.23 2018-10-09T10:47:37Z 1289.27 2018-10-09T10:47:44Z 1288.78 2018-10-09T10:47:50Z 1287.82 2018-10-09T10:47:57Z 1287.34 2018-10-09T10:48:04Z 1287.82 2018-10-09T10:48:12Z 1288.78 2018-10-09T10:48:20Z 1290.23 2018-10-09T10:48:28Z 1291.67 2018-10-09T10:48:36Z 1292.15 2018-10-09T10:48:44Z 1291.19 2018-10-09T10:48:52Z 1292.63 2018-10-09T10:49:01Z 1295.03 2018-10-09T10:49:10Z 1295.99 2018-10-09T10:49:18Z 1297.44 2018-10-09T10:49:26Z 1298.88 2018-10-09T10:49:35Z 1300.32 2018-10-09T10:49:39Z 1301.28 2018-10-09T10:49:42Z 1301.28 2018-10-09T10:49:43Z 1301.76 2018-10-09T10:49:44Z 1302.24 2018-10-09T10:49:45Z 1302.72 2018-10-09T10:49:46Z 1303.2 2018-10-09T10:49:47Z 1303.2 2018-10-09T10:49:48Z 1306.57 2018-10-09T10:49:57Z 1309.93 2018-10-09T10:50:07Z 1312.82 2018-10-09T10:50:19Z 1316.18 2018-10-09T10:50:30Z 1319.55 2018-10-09T10:50:42Z 1322.43 2018-10-09T10:50:51Z 1325.8 2018-10-09T10:51:01Z 1325.8 2018-10-09T10:51:02Z 1325.8 2018-10-09T10:51:03Z 1326.28 2018-10-09T10:51:04Z 1326.28 2018-10-09T10:51:05Z 1326.76 2018-10-09T10:51:06Z 1327.24 2018-10-09T10:51:08Z 1327.24 2018-10-09T10:51:09Z 1329.16 2018-10-09T10:51:21Z 1330.12 2018-10-09T10:51:30Z 1331.56 2018-10-09T10:51:40Z 1333.49 2018-10-09T10:51:50Z 1336.85 2018-10-09T10:52:01Z 1338.29 2018-10-09T10:52:05Z 1338.29 2018-10-09T10:52:06Z 1338.77 2018-10-09T10:52:07Z 1338.77 2018-10-09T10:52:08Z 1339.25 2018-10-09T10:52:09Z 1339.73 2018-10-09T10:52:10Z 1340.22 2018-10-09T10:52:11Z 1340.22 2018-10-09T10:52:12Z 1340.22 2018-10-09T10:52:13Z 1340.7 2018-10-09T10:52:14Z 1342.62 2018-10-09T10:52:25Z 1344.54 2018-10-09T10:52:35Z 1344.54 2018-10-09T10:52:36Z 1345.02 2018-10-09T10:52:37Z 1345.02 2018-10-09T10:52:38Z 1345.02 2018-10-09T10:52:39Z 1345.02 2018-10-09T10:52:40Z 1345.02 2018-10-09T10:52:41Z 1345.98 2018-10-09T10:53:00Z 1348.39 2018-10-09T10:53:09Z 1348.87 2018-10-09T10:53:10Z 1349.35 2018-10-09T10:53:11Z 1349.83 2018-10-09T10:53:12Z 1350.31 2018-10-09T10:53:13Z 1350.31 2018-10-09T10:53:14Z 1350.79 2018-10-09T10:53:15Z 1350.79 2018-10-09T10:53:16Z 1350.79 2018-10-09T10:53:17Z 1350.79 2018-10-09T10:53:18Z 1351.27 2018-10-09T10:53:19Z 1351.75 2018-10-09T10:53:20Z 1354.63 2018-10-09T10:53:31Z 1356.56 2018-10-09T10:53:39Z 1357.04 2018-10-09T10:53:40Z 1357.04 2018-10-09T10:53:41Z 1357.52 2018-10-09T10:53:42Z 1358 2018-10-09T10:53:43Z 1358.96 2018-10-09T10:53:51Z 1361.36 2018-10-09T10:54:02Z 1362.81 2018-10-09T10:54:07Z 1363.77 2018-10-09T10:54:10Z 1364.73 2018-10-09T10:54:17Z 1364.73 2018-10-09T10:54:18Z 1364.73 2018-10-09T10:55:03Z 1364.73 2018-10-09T10:55:23Z 1364.73 2018-10-09T10:55:43Z 1363.77 2018-10-09T10:55:58Z 1364.25 2018-10-09T10:56:47Z 1365.21 2018-10-09T10:57:10Z 1365.21 2018-10-09T10:57:39Z 1365.21 2018-10-09T10:57:40Z 1365.21 2018-10-09T10:57:43Z 1365.21 2018-10-09T10:57:47Z 1364.73 2018-10-09T10:59:22Z 1364.73 2018-10-09T10:59:34Z 1364.73 2018-10-09T11:00:10Z 1365.69 2018-10-09T11:00:18Z 1366.17 2018-10-09T11:00:24Z 1366.65 2018-10-09T11:00:30Z 1367.61 2018-10-09T11:00:37Z 1368.57 2018-10-09T11:00:44Z 1368.57 2018-10-09T11:00:51Z 1368.09 2018-10-09T11:00:57Z 1367.61 2018-10-09T11:01:04Z 1367.13 2018-10-09T11:01:22Z 1366.65 2018-10-09T11:01:29Z 1366.65 2018-10-09T11:01:30Z 1366.17 2018-10-09T11:01:31Z 1368.09 2018-10-09T11:02:07Z 1370.5 2018-10-09T11:02:17Z 1370.98 2018-10-09T11:02:25Z 1371.94 2018-10-09T11:02:32Z 1372.42 2018-10-09T11:02:39Z 1373.38 2018-10-09T11:02:46Z 1375.3 2018-10-09T11:02:54Z 1375.78 2018-10-09T11:02:58Z 1376.26 2018-10-09T11:02:59Z 1376.26 2018-10-09T11:03:00Z 1376.75 2018-10-09T11:03:01Z 1377.23 2018-10-09T11:03:02Z 1377.23 2018-10-09T11:03:03Z 1377.71 2018-10-09T11:03:04Z 1379.63 2018-10-09T11:03:14Z 1381.07 2018-10-09T11:03:20Z 1382.99 2018-10-09T11:03:29Z 1384.44 2018-10-09T11:03:38Z 1384.44 2018-10-09T11:03:39Z 1384.44 2018-10-09T11:03:40Z 1385.4 2018-10-09T11:03:45Z 1385.4 2018-10-09T11:03:46Z 1385.88 2018-10-09T11:03:47Z 1386.84 2018-10-09T11:03:55Z 1388.28 2018-10-09T11:04:03Z 1390.2 2018-10-09T11:04:13Z 1391.17 2018-10-09T11:04:16Z 1391.17 2018-10-09T11:04:17Z 1391.17 2018-10-09T11:04:18Z 1391.65 2018-10-09T11:04:19Z 1391.65 2018-10-09T11:04:20Z 1391.65 2018-10-09T11:04:21Z 1394.05 2018-10-09T11:04:31Z 1395.97 2018-10-09T11:04:41Z 1397.89 2018-10-09T11:04:51Z 1400.78 2018-10-09T11:05:01Z 1401.26 2018-10-09T11:05:56Z 1401.26 2018-10-09T11:05:57Z 1404.62 2018-10-09T11:06:18Z 1407.51 2018-10-09T11:06:32Z 1408.47 2018-10-09T11:06:35Z 1408.95 2018-10-09T11:06:36Z 1409.43 2018-10-09T11:06:37Z 1409.43 2018-10-09T11:06:38Z 1409.91 2018-10-09T11:06:39Z 1410.39 2018-10-09T11:06:40Z 1410.39 2018-10-09T11:06:41Z 1410.39 2018-10-09T11:06:42Z 1413.28 2018-10-09T11:06:50Z 1413.76 2018-10-09T11:06:51Z 1414.24 2018-10-09T11:06:52Z 1416.64 2018-10-09T11:06:59Z 1417.12 2018-10-09T11:07:00Z 1417.12 2018-10-09T11:07:01Z 1417.6 2018-10-09T11:07:02Z 1417.6 2018-10-09T11:07:03Z 1418.08 2018-10-09T11:07:04Z 1418.56 2018-10-09T11:07:05Z 1418.56 2018-10-09T11:07:06Z 1419.04 2018-10-09T11:07:07Z 1419.52 2018-10-09T11:07:08Z 1419.52 2018-10-09T11:07:09Z 1420.97 2018-10-09T11:07:14Z 1421.45 2018-10-09T11:07:15Z 1421.45 2018-10-09T11:07:16Z 1421.93 2018-10-09T11:07:17Z 1422.41 2018-10-09T11:07:18Z 1422.41 2018-10-09T11:07:19Z 1422.89 2018-10-09T11:07:20Z 1423.37 2018-10-09T11:07:21Z 1423.37 2018-10-09T11:07:22Z 1423.37 2018-10-09T11:07:23Z 1423.85 2018-10-09T11:07:24Z 1424.33 2018-10-09T11:07:25Z 1424.81 2018-10-09T11:07:26Z 1425.29 2018-10-09T11:07:27Z 1425.29 2018-10-09T11:07:28Z 1425.77 2018-10-09T11:07:29Z 1426.25 2018-10-09T11:07:30Z 1426.25 2018-10-09T11:07:31Z 1426.73 2018-10-09T11:07:32Z 1428.18 2018-10-09T11:07:37Z 1428.66 2018-10-09T11:07:38Z 1429.14 2018-10-09T11:07:39Z 1429.62 2018-10-09T11:07:40Z 1429.62 2018-10-09T11:07:41Z 1430.1 2018-10-09T11:07:42Z 1430.58 2018-10-09T11:07:43Z 1431.06 2018-10-09T11:07:44Z 1431.06 2018-10-09T11:07:45Z 1431.06 2018-10-09T11:07:46Z 1431.54 2018-10-09T11:07:47Z 1432.02 2018-10-09T11:07:48Z 1432.02 2018-10-09T11:07:49Z 1432.5 2018-10-09T11:07:50Z 1432.98 2018-10-09T11:07:51Z 1432.98 2018-10-09T11:07:52Z 1432.98 2018-10-09T11:07:53Z 1434.42 2018-10-09T11:07:56Z 1436.83 2018-10-09T11:08:04Z 1436.83 2018-10-09T11:08:05Z 1437.31 2018-10-09T11:08:06Z 1437.31 2018-10-09T11:08:07Z 1437.79 2018-10-09T11:08:08Z 1438.27 2018-10-09T11:08:09Z 1439.23 2018-10-09T11:08:12Z 1439.23 2018-10-09T11:08:13Z 1441.63 2018-10-09T11:08:21Z 1442.11 2018-10-09T11:08:22Z 1442.6 2018-10-09T11:08:23Z 1445.48 2018-10-09T11:08:35Z 1448.36 2018-10-09T11:08:48Z 1449.81 2018-10-09T11:08:54Z 1450.77 2018-10-09T11:08:57Z 1450.77 2018-10-09T11:08:58Z 1451.25 2018-10-09T11:08:59Z 1451.73 2018-10-09T11:09:00Z 1451.73 2018-10-09T11:09:01Z 1453.65 2018-10-09T11:09:12Z 1453.65 2018-10-09T11:09:13Z 1454.13 2018-10-09T11:09:14Z 1454.13 2018-10-09T11:09:15Z 1454.13 2018-10-09T11:09:16Z 1454.13 2018-10-09T11:09:17Z 1454.61 2018-10-09T11:09:18Z 1454.61 2018-10-09T11:09:19Z 1454.61 2018-10-09T11:09:20Z 1454.61 2018-10-09T11:09:21Z 1455.09 2018-10-09T11:09:22Z 1456.53 2018-10-09T11:09:29Z 1457.02 2018-10-09T11:09:30Z 1457.5 2018-10-09T11:09:31Z 1457.98 2018-10-09T11:09:32Z 1457.98 2018-10-09T11:09:33Z 1457.98 2018-10-09T11:09:34Z 1457.98 2018-10-09T11:09:35Z 1458.46 2018-10-09T11:09:36Z 1459.9 2018-10-09T11:09:40Z 1460.38 2018-10-09T11:09:42Z 1460.86 2018-10-09T11:09:43Z 1461.82 2018-10-09T11:09:46Z 1461.82 2018-10-09T11:09:47Z 1462.3 2018-10-09T11:09:48Z 1465.19 2018-10-09T11:10:02Z 1468.55 2018-10-09T11:10:19Z 1471.92 2018-10-09T11:10:33Z 1474.8 2018-10-09T11:10:50Z 1475.76 2018-10-09T11:10:55Z 1476.24 2018-10-09T11:10:56Z 1476.72 2018-10-09T11:10:57Z 1477.2 2018-10-09T11:10:59Z 1477.2 2018-10-09T11:11:00Z 1477.68 2018-10-09T11:11:01Z 1477.68 2018-10-09T11:11:02Z 1477.68 2018-10-09T11:11:03Z 1478.16 2018-10-09T11:11:07Z 1478.16 2018-10-09T11:11:08Z 1478.65 2018-10-09T11:11:09Z 1480.09 2018-10-09T11:11:16Z 1481.05 2018-10-09T11:11:22Z 1483.93 2018-10-09T11:11:32Z 1484.41 2018-10-09T11:11:33Z 1484.41 2018-10-09T11:11:34Z 1484.41 2018-10-09T11:11:35Z 1484.89 2018-10-09T11:11:36Z 1485.37 2018-10-09T11:11:37Z 1485.37 2018-10-09T11:11:38Z 1485.37 2018-10-09T11:11:39Z 1486.34 2018-10-09T11:11:44Z 1486.82 2018-10-09T11:11:45Z 1486.82 2018-10-09T11:11:46Z 1487.3 2018-10-09T11:11:47Z 1487.78 2018-10-09T11:11:48Z 1487.78 2018-10-09T11:11:49Z 1488.26 2018-10-09T11:11:50Z 1488.74 2018-10-09T11:11:51Z 1490.66 2018-10-09T11:11:58Z 1491.14 2018-10-09T11:12:00Z 1494.51 2018-10-09T11:12:12Z 1494.99 2018-10-09T11:12:13Z 1494.99 2018-10-09T11:12:14Z 1494.99 2018-10-09T11:12:15Z 1495.47 2018-10-09T11:12:16Z 1498.83 2018-10-09T11:12:26Z 1501.72 2018-10-09T11:12:36Z 1502.2 2018-10-09T11:12:38Z 1502.2 2018-10-09T11:12:39Z 1502.68 2018-10-09T11:12:40Z 1503.16 2018-10-09T11:12:41Z 1503.64 2018-10-09T11:12:42Z 1503.64 2018-10-09T11:12:43Z 1504.12 2018-10-09T11:12:44Z 1504.6 2018-10-09T11:12:45Z 1504.6 2018-10-09T11:12:46Z 1505.08 2018-10-09T11:12:47Z 1505.08 2018-10-09T11:12:48Z 1505.08 2018-10-09T11:12:49Z 1505.56 2018-10-09T11:12:50Z 1505.56 2018-10-09T11:12:51Z 1506.52 2018-10-09T11:12:52Z 1506.52 2018-10-09T11:12:53Z 1507 2018-10-09T11:12:54Z 1507 2018-10-09T11:12:55Z 1507 2018-10-09T11:12:56Z 1510.37 2018-10-09T11:13:09Z 1510.37 2018-10-09T11:13:11Z 1510.85 2018-10-09T11:13:12Z 1510.85 2018-10-09T11:13:13Z 1512.77 2018-10-09T11:13:24Z 1515.18 2018-10-09T11:13:36Z 1518.54 2018-10-09T11:13:47Z 1521.42 2018-10-09T11:13:58Z 1523.35 2018-10-09T11:14:04Z 1523.35 2018-10-09T11:14:05Z 1523.83 2018-10-09T11:14:06Z 1523.83 2018-10-09T11:14:07Z 1524.31 2018-10-09T11:14:08Z 1524.31 2018-10-09T11:14:09Z 1527.67 2018-10-09T11:14:19Z 1528.63 2018-10-09T11:14:22Z 1529.11 2018-10-09T11:14:23Z 1529.59 2018-10-09T11:14:24Z 1529.59 2018-10-09T11:14:25Z 1529.59 2018-10-09T11:14:26Z 1530.08 2018-10-09T11:14:27Z 1530.56 2018-10-09T11:14:28Z 1530.56 2018-10-09T11:14:29Z 1533.92 2018-10-09T11:14:39Z 1534.4 2018-10-09T11:14:41Z 1534.4 2018-10-09T11:14:42Z 1534.88 2018-10-09T11:14:43Z 1537.77 2018-10-09T11:14:53Z 1540.65 2018-10-09T11:15:06Z 1544.01 2018-10-09T11:15:18Z 1547.38 2018-10-09T11:15:32Z 1547.86 2018-10-09T11:15:36Z 1548.34 2018-10-09T11:15:37Z 1551.22 2018-10-09T11:15:52Z 1554.11 2018-10-09T11:16:00Z 1556.99 2018-10-09T11:16:10Z 1557.47 2018-10-09T11:16:12Z 1557.95 2018-10-09T11:16:13Z 1558.43 2018-10-09T11:16:15Z 1558.92 2018-10-09T11:16:16Z 1559.4 2018-10-09T11:16:17Z 1559.4 2018-10-09T11:16:18Z 1559.4 2018-10-09T11:16:19Z 1562.76 2018-10-09T11:16:31Z 1565.64 2018-10-09T11:16:42Z 1566.61 2018-10-09T11:16:45Z 1566.61 2018-10-09T11:16:46Z 1567.09 2018-10-09T11:16:47Z 1567.09 2018-10-09T11:16:48Z 1567.57 2018-10-09T11:16:49Z 1567.57 2018-10-09T11:16:50Z 1568.05 2018-10-09T11:16:51Z 1568.53 2018-10-09T11:16:52Z 1569.01 2018-10-09T11:16:53Z 1569.01 2018-10-09T11:16:54Z 1569.49 2018-10-09T11:16:55Z 1569.49 2018-10-09T11:16:57Z 1571.41 2018-10-09T11:17:02Z 1571.41 2018-10-09T11:17:03Z 1571.41 2018-10-09T11:17:04Z 1572.37 2018-10-09T11:17:08Z 1575.74 2018-10-09T11:17:22Z 1578.62 2018-10-09T11:17:36Z 1581.99 2018-10-09T11:17:48Z 1584.87 2018-10-09T11:18:02Z 1584.87 2018-10-09T11:18:03Z 1585.35 2018-10-09T11:18:04Z 1585.83 2018-10-09T11:18:05Z 1588.72 2018-10-09T11:18:20Z 1591.6 2018-10-09T11:18:32Z 1591.6 2018-10-09T11:18:33Z 1594 2018-10-09T11:18:45Z 1594 2018-10-09T11:18:46Z 1597.37 2018-10-09T11:19:00Z 1599.29 2018-10-09T11:19:09Z 1599.29 2018-10-09T11:19:10Z 1599.77 2018-10-09T11:19:11Z 1600.25 2018-10-09T11:19:16Z 1600.73 2018-10-09T11:19:17Z 1602.17 2018-10-09T11:19:23Z 1602.17 2018-10-09T11:19:24Z 1602.17 2018-10-09T11:19:25Z 1604.58 2018-10-09T11:19:36Z 1605.06 2018-10-09T11:19:37Z 1606.02 2018-10-09T11:19:41Z 1606.02 2018-10-09T11:19:42Z 1606.5 2018-10-09T11:19:43Z 1606.98 2018-10-09T11:19:44Z 1607.46 2018-10-09T11:19:47Z 1610.83 2018-10-09T11:20:00Z 1612.75 2018-10-09T11:20:08Z 1612.75 2018-10-09T11:20:09Z 1613.71 2018-10-09T11:20:13Z 1614.19 2018-10-09T11:20:14Z 1617.07 2018-10-09T11:20:28Z 1620.44 2018-10-09T11:20:41Z 1623.32 2018-10-09T11:20:54Z 1626.21 2018-10-09T11:21:10Z 1626.69 2018-10-09T11:21:13Z 1627.17 2018-10-09T11:21:14Z 1627.17 2018-10-09T11:21:15Z 1630.05 2018-10-09T11:21:30Z 1633.42 2018-10-09T11:21:43Z 1636.3 2018-10-09T11:21:55Z 1639.19 2018-10-09T11:22:07Z 1642.07 2018-10-09T11:22:19Z 1645.43 2018-10-09T11:22:35Z 1647.36 2018-10-09T11:22:46Z 1650.24 2018-10-09T11:22:57Z 1651.68 2018-10-09T11:23:04Z 1652.16 2018-10-09T11:23:46Z 1652.16 2018-10-09T11:23:47Z 1652.16 2018-10-09T11:23:48Z 1652.16 2018-10-09T11:23:49Z 1652.16 2018-10-09T11:23:50Z 1652.16 2018-10-09T11:23:51Z 1652.16 2018-10-09T11:23:52Z 1652.16 2018-10-09T11:23:53Z 1650.24 2018-10-09T11:24:06Z 1647.84 2018-10-09T11:24:14Z 1645.43 2018-10-09T11:24:20Z 1644.95 2018-10-09T11:24:21Z 1644.47 2018-10-09T11:24:22Z 1643.99 2018-10-09T11:24:23Z 1643.51 2018-10-09T11:24:24Z 1643.03 2018-10-09T11:24:25Z 1640.63 2018-10-09T11:24:32Z 1638.22 2018-10-09T11:24:39Z 1635.34 2018-10-09T11:24:46Z 1631.98 2018-10-09T11:24:52Z 1629.09 2018-10-09T11:24:58Z 1625.73 2018-10-09T11:25:03Z 1622.84 2018-10-09T11:25:10Z 1621.88 2018-10-09T11:25:11Z 1621.4 2018-10-09T11:25:13Z 1620.44 2018-10-09T11:25:14Z 1619.48 2018-10-09T11:25:15Z 1619 2018-10-09T11:25:16Z 1618.52 2018-10-09T11:25:17Z 1617.07 2018-10-09T11:25:20Z 1616.11 2018-10-09T11:25:21Z 1615.15 2018-10-09T11:25:22Z 1613.71 2018-10-09T11:25:24Z 1613.23 2018-10-09T11:25:25Z 1612.75 2018-10-09T11:25:26Z 1611.79 2018-10-09T11:25:27Z 1611.31 2018-10-09T11:25:28Z 1610.83 2018-10-09T11:25:29Z 1609.86 2018-10-09T11:25:30Z 1609.38 2018-10-09T11:25:32Z 1608.9 2018-10-09T11:25:33Z 1608.42 2018-10-09T11:25:34Z 1607.94 2018-10-09T11:25:35Z 1607.46 2018-10-09T11:25:36Z 1606.98 2018-10-09T11:25:37Z 1605.54 2018-10-09T11:25:40Z 1605.06 2018-10-09T11:25:41Z 1604.58 2018-10-09T11:25:42Z 1604.1 2018-10-09T11:25:43Z 1603.62 2018-10-09T11:25:44Z 1601.69 2018-10-09T11:25:48Z 1598.33 2018-10-09T11:25:55Z 1598.33 2018-10-09T11:25:56Z 1597.85 2018-10-09T11:25:57Z 1597.37 2018-10-09T11:25:58Z 1596.89 2018-10-09T11:25:59Z 1596.41 2018-10-09T11:26:00Z 1595.93 2018-10-09T11:26:01Z 1595.45 2018-10-09T11:26:02Z 1593.04 2018-10-09T11:26:10Z 1590.16 2018-10-09T11:26:15Z 1586.31 2018-10-09T11:26:21Z 1583.43 2018-10-09T11:26:27Z 1580.06 2018-10-09T11:26:35Z 1579.1 2018-10-09T11:26:39Z 1579.1 2018-10-09T11:26:40Z 1576.7 2018-10-09T11:27:19Z 1576.22 2018-10-09T11:27:28Z 1574.78 2018-10-09T11:27:43Z 1574.78 2018-10-09T11:27:44Z 1574.78 2018-10-09T11:27:45Z 1574.78 2018-10-09T11:27:46Z 1574.3 2018-10-09T11:27:47Z 1573.82 2018-10-09T11:27:48Z 1570.45 2018-10-09T11:27:54Z 1568.05 2018-10-09T11:27:59Z 1567.57 2018-10-09T11:28:00Z 1567.09 2018-10-09T11:28:01Z 1566.61 2018-10-09T11:28:02Z 1565.64 2018-10-09T11:28:03Z 1565.16 2018-10-09T11:28:04Z 1564.68 2018-10-09T11:28:05Z 1561.32 2018-10-09T11:28:12Z 1558.43 2018-10-09T11:28:19Z 1557.95 2018-10-09T11:28:20Z 1554.59 2018-10-09T11:28:27Z 1552.19 2018-10-09T11:28:34Z 1550.26 2018-10-09T11:28:40Z 1548.34 2018-10-09T11:28:46Z 1547.86 2018-10-09T11:28:52Z 1547.38 2018-10-09T11:28:59Z 1547.38 2018-10-09T11:29:06Z 1545.94 2018-10-09T11:29:13Z 1545.46 2018-10-09T11:29:16Z 1545.46 2018-10-09T11:29:17Z 1545.46 2018-10-09T11:29:18Z 1545.46 2018-10-09T11:29:19Z 1545.46 2018-10-09T11:29:20Z 1545.94 2018-10-09T11:29:21Z 1544.01 2018-10-09T11:29:28Z 1540.17 2018-10-09T11:29:34Z 1537.77 2018-10-09T11:29:41Z 1534.88 2018-10-09T11:29:48Z 1532 2018-10-09T11:29:53Z 1531.04 2018-10-09T11:29:54Z 1528.63 2018-10-09T11:30:00Z 1527.67 2018-10-09T11:30:02Z 1524.79 2018-10-09T11:30:08Z 1522.39 2018-10-09T11:30:14Z 1519.98 2018-10-09T11:30:20Z 1516.62 2018-10-09T11:30:26Z 1515.18 2018-10-09T11:30:32Z 1514.21 2018-10-09T11:30:39Z 1513.25 2018-10-09T11:30:41Z 1512.77 2018-10-09T11:30:42Z 1512.29 2018-10-09T11:30:43Z 1511.81 2018-10-09T11:30:44Z 1511.81 2018-10-09T11:30:45Z 1511.81 2018-10-09T11:30:46Z 1511.33 2018-10-09T11:30:47Z 1511.33 2018-10-09T11:30:48Z 1510.37 2018-10-09T11:30:54Z 1507.48 2018-10-09T11:31:01Z 1505.56 2018-10-09T11:31:08Z 1504.6 2018-10-09T11:31:14Z 1503.16 2018-10-09T11:31:20Z 1501.24 2018-10-09T11:31:26Z 1498.83 2018-10-09T11:31:33Z 1497.39 2018-10-09T11:31:39Z 1495.95 2018-10-09T11:31:45Z 1493.06 2018-10-09T11:31:51Z 1490.66 2018-10-09T11:31:57Z 1488.26 2018-10-09T11:32:03Z 1485.37 2018-10-09T11:32:09Z 1482.97 2018-10-09T11:32:15Z 1481.05 2018-10-09T11:32:21Z 1478.65 2018-10-09T11:32:28Z 1475.76 2018-10-09T11:32:33Z 1475.28 2018-10-09T11:32:34Z 1474.8 2018-10-09T11:32:35Z 1471.44 2018-10-09T11:32:42Z 1468.07 2018-10-09T11:32:48Z 1465.19 2018-10-09T11:32:54Z 1461.82 2018-10-09T11:32:59Z 1458.46 2018-10-09T11:33:04Z 1456.05 2018-10-09T11:33:08Z 1455.57 2018-10-09T11:33:09Z 1454.61 2018-10-09T11:33:10Z 1454.61 2018-10-09T11:33:11Z 1453.65 2018-10-09T11:33:12Z 1453.17 2018-10-09T11:33:13Z 1452.69 2018-10-09T11:33:14Z 1452.21 2018-10-09T11:33:15Z 1451.25 2018-10-09T11:33:16Z 1450.77 2018-10-09T11:33:17Z 1450.29 2018-10-09T11:33:18Z 1449.81 2018-10-09T11:33:19Z 1448.84 2018-10-09T11:33:20Z 1448.36 2018-10-09T11:33:21Z 1448.36 2018-10-09T11:33:22Z 1447.88 2018-10-09T11:33:23Z 1447.4 2018-10-09T11:33:24Z 1446.44 2018-10-09T11:33:25Z 1445.96 2018-10-09T11:33:26Z 1445 2018-10-09T11:33:27Z 1441.63 2018-10-09T11:33:34Z 1438.75 2018-10-09T11:33:39Z 1435.39 2018-10-09T11:33:45Z 1432.02 2018-10-09T11:33:51Z 1428.18 2018-10-09T11:33:57Z 1425.29 2018-10-09T11:34:03Z 1424.81 2018-10-09T11:34:04Z 1424.33 2018-10-09T11:34:05Z 1423.37 2018-10-09T11:34:06Z 1422.41 2018-10-09T11:34:07Z 1422.41 2018-10-09T11:34:08Z 1421.93 2018-10-09T11:34:09Z 1418.56 2018-10-09T11:34:14Z 1417.6 2018-10-09T11:34:16Z 1417.12 2018-10-09T11:34:17Z 1414.24 2018-10-09T11:34:24Z 1411.35 2018-10-09T11:34:31Z 1407.99 2018-10-09T11:34:38Z 1404.62 2018-10-09T11:34:44Z 1401.74 2018-10-09T11:34:51Z 1397.89 2018-10-09T11:34:58Z 1394.53 2018-10-09T11:35:04Z 1391.65 2018-10-09T11:35:11Z 1388.76 2018-10-09T11:35:20Z 1385.88 2018-10-09T11:35:25Z 1382.99 2018-10-09T11:35:31Z 1382.03 2018-10-09T11:35:33Z 1379.15 2018-10-09T11:35:39Z 1375.3 2018-10-09T11:35:45Z 1371.94 2018-10-09T11:35:52Z 1368.57 2018-10-09T11:35:58Z 1365.69 2018-10-09T11:36:05Z 1363.77 2018-10-09T11:36:09Z 1362.81 2018-10-09T11:36:10Z 1362.33 2018-10-09T11:36:11Z 1361.84 2018-10-09T11:36:12Z 1361.36 2018-10-09T11:36:13Z 1360.88 2018-10-09T11:36:14Z 1358 2018-10-09T11:36:20Z 1355.6 2018-10-09T11:36:25Z 1353.19 2018-10-09T11:36:32Z 1350.79 2018-10-09T11:36:38Z 1349.35 2018-10-09T11:36:42Z 1346.94 2018-10-09T11:36:49Z 1344.06 2018-10-09T11:36:56Z 1340.7 2018-10-09T11:37:04Z 1337.81 2018-10-09T11:37:11Z 1335.89 2018-10-09T11:37:18Z 1333.49 2018-10-09T11:37:25Z 1330.6 2018-10-09T11:37:33Z 1329.64 2018-10-09T11:37:35Z 1329.16 2018-10-09T11:37:36Z 1329.16 2018-10-09T11:37:37Z 1328.68 2018-10-09T11:37:38Z 1328.2 2018-10-09T11:37:39Z 1327.72 2018-10-09T11:37:40Z 1327.72 2018-10-09T11:37:41Z 1327.24 2018-10-09T11:37:42Z 1324.83 2018-10-09T11:37:49Z 1321.47 2018-10-09T11:37:56Z 1319.55 2018-10-09T11:38:02Z 1317.14 2018-10-09T11:38:09Z 1315.7 2018-10-09T11:38:16Z 1313.78 2018-10-09T11:38:24Z 1311.38 2018-10-09T11:38:32Z 1310.9 2018-10-09T11:38:33Z 1310.41 2018-10-09T11:38:34Z 1310.41 2018-10-09T11:38:35Z 1309.93 2018-10-09T11:38:36Z 1309.45 2018-10-09T11:38:37Z 1308.97 2018-10-09T11:38:38Z 1308.49 2018-10-09T11:38:39Z 1308.01 2018-10-09T11:38:40Z 1305.61 2018-10-09T11:38:46Z 1302.72 2018-10-09T11:38:53Z 1300.32 2018-10-09T11:39:00Z 1297.44 2018-10-09T11:39:07Z 1295.03 2018-10-09T11:39:11Z 1292.15 2018-10-09T11:39:17Z 1288.78 2018-10-09T11:39:23Z 1286.38 2018-10-09T11:39:27Z 1283.5 2018-10-09T11:39:34Z 1280.61 2018-10-09T11:39:41Z 1277.25 2018-10-09T11:39:48Z 1274.36 2018-10-09T11:39:54Z 1271 2018-10-09T11:40:00Z 1270.04 2018-10-09T11:40:02Z 1269.56 2018-10-09T11:40:03Z 1267.64 2018-10-09T11:40:10Z 1265.71 2018-10-09T11:40:17Z 1263.31 2018-10-09T11:40:24Z 1260.43 2018-10-09T11:40:31Z 1258.5 2018-10-09T11:40:38Z 1256.58 2018-10-09T11:40:45Z 1254.18 2018-10-09T11:40:52Z 1251.29 2018-10-09T11:40:59Z 1248.89 2018-10-09T11:41:06Z 1246.97 2018-10-09T11:41:13Z 1246.01 2018-10-09T11:41:20Z 1246.01 2018-10-09T11:41:27Z 1245.53 2018-10-09T11:41:34Z 1245.04 2018-10-09T11:41:41Z 1245.04 2018-10-09T11:41:48Z 1245.53 2018-10-09T11:41:56Z 1245.53 2018-10-09T11:42:04Z 1245.53 2018-10-09T11:42:12Z 1246.01 2018-10-09T11:42:20Z 1244.56 2018-10-09T11:42:27Z 1244.08 2018-10-09T11:42:29Z 1244.08 2018-10-09T11:42:30Z 1243.12 2018-10-09T11:42:37Z 1242.16 2018-10-09T11:42:44Z 1241.2 2018-10-09T11:42:52Z 1239.76 2018-10-09T11:43:00Z 1238.8 2018-10-09T11:43:08Z 1238.32 2018-10-09T11:43:13Z 1237.83 2018-10-09T11:43:22Z 1237.83 2018-10-09T11:43:31Z 1240.72 2018-10-09T11:43:42Z 1243.12 2018-10-09T11:43:53Z 1244.56 2018-10-09T11:44:03Z 1246.01 2018-10-09T11:44:13Z 1248.41 2018-10-09T11:44:23Z 1250.33 2018-10-09T11:44:33Z 1250.81 2018-10-09T11:44:35Z 1251.29 2018-10-09T11:44:36Z 1253.22 2018-10-09T11:44:46Z 1255.62 2018-10-09T11:44:56Z 1257.54 2018-10-09T11:45:03Z 1257.54 2018-10-09T11:45:04Z 1258.02 2018-10-09T11:45:05Z 1258.02 2018-10-09T11:45:08Z 1258.5 2018-10-09T11:45:09Z 1258.98 2018-10-09T11:45:10Z 1259.46 2018-10-09T11:45:11Z 1259.46 2018-10-09T11:45:12Z 1259.94 2018-10-09T11:45:13Z 1259.94 2018-10-09T11:45:14Z 1259.94 2018-10-09T11:45:15Z 1259.94 2018-10-09T11:45:16Z 1260.43 2018-10-09T11:45:17Z 1261.87 2018-10-09T11:45:25Z 1262.35 2018-10-09T11:45:26Z 1262.35 2018-10-09T11:45:27Z 1263.31 2018-10-09T11:45:33Z 1263.31 2018-10-09T11:45:34Z 1263.79 2018-10-09T11:45:35Z 1263.79 2018-10-09T11:45:36Z 1263.79 2018-10-09T11:45:37Z 1264.27 2018-10-09T11:45:38Z 1264.75 2018-10-09T11:45:39Z 1264.75 2018-10-09T11:45:40Z 1265.23 2018-10-09T11:45:45Z 1265.71 2018-10-09T11:45:46Z 1268.12 2018-10-09T11:45:56Z 1269.56 2018-10-09T11:46:03Z 1270.04 2018-10-09T11:46:04Z 1270.04 2018-10-09T11:46:05Z 1270.04 2018-10-09T11:46:06Z 1270.52 2018-10-09T11:46:07Z 1271 2018-10-09T11:46:08Z 1271 2018-10-09T11:46:09Z 1271 2018-10-09T11:46:10Z 1271.48 2018-10-09T11:46:11Z 1271.48 2018-10-09T11:46:12Z 1271.96 2018-10-09T11:46:13Z 1271.96 2018-10-09T11:46:14Z 1272.44 2018-10-09T11:46:15Z 1272.44 2018-10-09T11:46:16Z 1272.92 2018-10-09T11:46:17Z 1272.92 2018-10-09T11:46:18Z 1273.4 2018-10-09T11:46:19Z 1273.4 2018-10-09T11:46:20Z 1273.88 2018-10-09T11:46:21Z 1274.36 2018-10-09T11:46:22Z 1274.36 2018-10-09T11:46:23Z 1274.36 2018-10-09T11:46:24Z 1274.85 2018-10-09T11:46:25Z 1274.85 2018-10-09T11:46:26Z 1275.33 2018-10-09T11:46:27Z 1275.33 2018-10-09T11:46:28Z 1275.81 2018-10-09T11:46:29Z 1275.81 2018-10-09T11:46:30Z 1276.29 2018-10-09T11:46:31Z 1277.25 2018-10-09T11:46:37Z 1277.73 2018-10-09T11:46:38Z 1277.73 2018-10-09T11:46:39Z 1278.21 2018-10-09T11:46:40Z 1278.21 2018-10-09T11:46:41Z 1281.09 2018-10-09T11:46:52Z 1283.98 2018-10-09T11:47:03Z 1285.9 2018-10-09T11:47:13Z 1288.3 2018-10-09T11:47:23Z 1288.3 2018-10-09T11:47:24Z 1288.3 2018-10-09T11:47:25Z 1288.78 2018-10-09T11:47:26Z 1288.78 2018-10-09T11:47:27Z 1291.19 2018-10-09T11:47:38Z 1292.15 2018-10-09T11:47:42Z 1292.63 2018-10-09T11:47:43Z 1292.63 2018-10-09T11:47:44Z 1292.63 2018-10-09T11:47:45Z 1292.63 2018-10-09T11:47:46Z 1293.11 2018-10-09T11:47:47Z 1295.03 2018-10-09T11:47:58Z 1297.44 2018-10-09T11:48:10Z 1300.32 2018-10-09T11:48:22Z 1302.72 2018-10-09T11:48:34Z 1303.2 2018-10-09T11:48:48Z 1303.2 2018-10-09T11:48:55Z 1303.2 2018-10-09T11:48:56Z 1303.2 2018-10-09T11:48:57Z 1303.2 2018-10-09T11:48:58Z 1303.2 2018-10-09T11:48:59Z 1303.2 2018-10-09T11:49:00Z 1302.72 2018-10-09T11:49:01Z 1302.72 2018-10-09T11:49:02Z 1302.72 2018-10-09T11:49:03Z 1304.17 2018-10-09T11:49:15Z 1305.13 2018-10-09T11:49:18Z 1305.61 2018-10-09T11:49:31Z 1308.01 2018-10-09T11:49:45Z 1308.01 2018-10-09T11:49:46Z 1308.49 2018-10-09T11:49:47Z 1311.38 2018-10-09T11:50:03Z 1312.34 2018-10-09T11:50:07Z 1312.82 2018-10-09T11:50:09Z 1315.7 2018-10-09T11:50:24Z 1316.18 2018-10-09T11:50:26Z 1316.18 2018-10-09T11:50:27Z 1316.66 2018-10-09T11:50:28Z 1316.66 2018-10-09T11:50:29Z 1316.66 2018-10-09T11:50:30Z 1317.14 2018-10-09T11:50:31Z 1317.14 2018-10-09T11:50:32Z 1317.62 2018-10-09T11:50:33Z 1318.59 2018-10-09T11:50:38Z 1318.59 2018-10-09T11:50:39Z 1319.07 2018-10-09T11:50:40Z 1319.55 2018-10-09T11:50:42Z 1319.55 2018-10-09T11:50:43Z 1320.03 2018-10-09T11:50:44Z 1321.47 2018-10-09T11:50:49Z 1321.95 2018-10-09T11:50:50Z 1322.43 2018-10-09T11:50:51Z 1324.83 2018-10-09T11:51:02Z 1325.31 2018-10-09T11:51:03Z 1325.8 2018-10-09T11:51:04Z 1325.8 2018-10-09T11:51:05Z 1326.28 2018-10-09T11:51:06Z 1326.28 2018-10-09T11:51:07Z 1326.76 2018-10-09T11:51:08Z 1327.24 2018-10-09T11:51:09Z 1327.24 2018-10-09T11:51:10Z 1327.24 2018-10-09T11:51:11Z 1327.72 2018-10-09T11:51:12Z 1327.72 2018-10-09T11:51:13Z 1328.2 2018-10-09T11:51:14Z 1331.56 2018-10-09T11:51:27Z 1331.56 2018-10-09T11:51:28Z 1333.97 2018-10-09T11:51:42Z 1335.41 2018-10-09T11:51:45Z 1338.29 2018-10-09T11:51:57Z 1340.22 2018-10-09T11:52:07Z 1343.58 2018-10-09T11:52:21Z 1346.46 2018-10-09T11:52:34Z 1347.43 2018-10-09T11:52:37Z 1347.43 2018-10-09T11:52:38Z 1347.91 2018-10-09T11:52:39Z 1348.39 2018-10-09T11:52:40Z 1348.39 2018-10-09T11:52:41Z 1348.39 2018-10-09T11:52:42Z 1350.79 2018-10-09T11:52:55Z 1353.19 2018-10-09T11:53:06Z 1354.63 2018-10-09T11:53:11Z 1354.63 2018-10-09T11:53:12Z 1355.12 2018-10-09T11:53:14Z 1355.6 2018-10-09T11:53:15Z 1355.6 2018-10-09T11:53:16Z 1357.52 2018-10-09T11:53:23Z 1357.52 2018-10-09T11:53:24Z 1358 2018-10-09T11:53:26Z 1358 2018-10-09T11:53:27Z 1358.48 2018-10-09T11:53:28Z 1358.96 2018-10-09T11:53:29Z 1358.96 2018-10-09T11:53:30Z 1358.96 2018-10-09T11:53:31Z 1359.92 2018-10-09T11:53:33Z 1360.4 2018-10-09T11:53:34Z 1360.4 2018-10-09T11:53:35Z 1360.4 2018-10-09T11:53:36Z 1360.4 2018-10-09T11:53:37Z 1362.81 2018-10-09T11:53:46Z 1362.81 2018-10-09T11:53:47Z 1362.81 2018-10-09T11:53:48Z 1363.29 2018-10-09T11:53:49Z 1363.77 2018-10-09T11:53:50Z 1363.77 2018-10-09T11:53:51Z 1363.77 2018-10-09T11:53:52Z 1363.77 2018-10-09T11:53:53Z 1367.13 2018-10-09T11:54:04Z 1368.57 2018-10-09T11:54:11Z 1368.57 2018-10-09T11:54:12Z 1369.05 2018-10-09T11:54:13Z 1369.05 2018-10-09T11:54:14Z 1369.54 2018-10-09T11:54:15Z 1369.54 2018-10-09T11:54:16Z 1370.02 2018-10-09T11:54:17Z 1370.02 2018-10-09T11:54:18Z 1370.5 2018-10-09T11:54:19Z 1370.98 2018-10-09T11:54:20Z 1370.98 2018-10-09T11:54:21Z 1372.42 2018-10-09T11:54:25Z 1372.42 2018-10-09T11:54:26Z 1372.9 2018-10-09T11:54:27Z 1373.38 2018-10-09T11:54:28Z 1373.38 2018-10-09T11:54:29Z 1373.38 2018-10-09T11:54:30Z 1373.86 2018-10-09T11:54:31Z 1374.34 2018-10-09T11:54:32Z 1374.34 2018-10-09T11:54:33Z 1375.78 2018-10-09T11:54:39Z 1375.78 2018-10-09T11:54:40Z 1376.26 2018-10-09T11:54:41Z 1376.26 2018-10-09T11:54:42Z 1376.26 2018-10-09T11:54:43Z 1376.75 2018-10-09T11:54:44Z 1377.23 2018-10-09T11:54:45Z 1377.23 2018-10-09T11:54:46Z 1377.23 2018-10-09T11:54:47Z 1377.23 2018-10-09T11:54:48Z 1377.71 2018-10-09T11:54:49Z 1378.19 2018-10-09T11:54:51Z 1378.19 2018-10-09T11:54:52Z 1378.67 2018-10-09T11:54:53Z 1379.15 2018-10-09T11:54:55Z 1379.63 2018-10-09T11:54:56Z 1379.63 2018-10-09T11:54:57Z 1379.63 2018-10-09T11:54:58Z 1380.11 2018-10-09T11:54:59Z 1380.59 2018-10-09T11:55:01Z 1380.59 2018-10-09T11:55:04Z 1383.96 2018-10-09T11:55:23Z 1387.32 2018-10-09T11:55:42Z 1390.2 2018-10-09T11:55:59Z 1393.09 2018-10-09T11:56:14Z 1393.57 2018-10-09T11:56:17Z 1393.57 2018-10-09T11:56:18Z 1395.01 2018-10-09T11:56:23Z 1395.01 2018-10-09T11:56:24Z 1395.49 2018-10-09T11:56:25Z 1397.89 2018-10-09T11:56:33Z 1397.89 2018-10-09T11:56:34Z 1398.37 2018-10-09T11:56:35Z 1398.37 2018-10-09T11:56:36Z 1398.86 2018-10-09T11:56:37Z 1398.86 2018-10-09T11:56:38Z 1401.74 2018-10-09T11:56:48Z 1404.62 2018-10-09T11:57:00Z 1406.55 2018-10-09T11:57:06Z 1406.55 2018-10-09T11:57:07Z 1407.03 2018-10-09T11:57:08Z 1407.03 2018-10-09T11:57:09Z 1407.51 2018-10-09T11:57:10Z 1407.99 2018-10-09T11:57:11Z 1407.99 2018-10-09T11:57:12Z 1408.47 2018-10-09T11:57:13Z 1408.95 2018-10-09T11:57:16Z 1409.43 2018-10-09T11:57:17Z 1409.43 2018-10-09T11:57:18Z 1409.43 2018-10-09T11:57:19Z 1409.91 2018-10-09T11:57:20Z 1411.83 2018-10-09T11:57:29Z 1411.83 2018-10-09T11:57:30Z 1412.31 2018-10-09T11:57:32Z 1412.79 2018-10-09T11:57:33Z 1412.79 2018-10-09T11:57:34Z 1412.79 2018-10-09T11:57:35Z 1413.28 2018-10-09T11:57:36Z 1413.28 2018-10-09T11:57:37Z 1414.24 2018-10-09T11:57:41Z 1414.72 2018-10-09T11:57:42Z 1415.2 2018-10-09T11:57:43Z 1415.2 2018-10-09T11:57:44Z 1415.68 2018-10-09T11:57:45Z 1415.68 2018-10-09T11:57:46Z 1416.16 2018-10-09T11:57:47Z 1416.16 2018-10-09T11:57:48Z 1416.64 2018-10-09T11:57:50Z 1416.64 2018-10-09T11:57:51Z 1417.6 2018-10-09T11:57:54Z 1418.08 2018-10-09T11:57:55Z 1418.08 2018-10-09T11:57:56Z 1418.56 2018-10-09T11:57:57Z 1418.56 2018-10-09T11:57:58Z 1418.56 2018-10-09T11:57:59Z 1419.04 2018-10-09T11:58:00Z 1419.04 2018-10-09T11:58:01Z 1420.97 2018-10-09T11:58:10Z 1420.97 2018-10-09T11:58:11Z 1421.45 2018-10-09T11:58:12Z 1421.45 2018-10-09T11:58:13Z 1421.93 2018-10-09T11:58:14Z 1421.93 2018-10-09T11:58:15Z 1422.41 2018-10-09T11:58:16Z 1422.41 2018-10-09T11:58:17Z 1422.89 2018-10-09T11:58:18Z 1425.29 2018-10-09T11:58:30Z 1427.7 2018-10-09T11:58:42Z 1430.58 2018-10-09T11:58:54Z 1433.94 2018-10-09T11:59:05Z 1437.31 2018-10-09T11:59:17Z 1439.71 2018-10-09T11:59:28Z 1440.19 2018-10-09T11:59:29Z 1440.19 2018-10-09T11:59:30Z 1440.19 2018-10-09T11:59:31Z 1440.67 2018-10-09T11:59:32Z 1441.15 2018-10-09T11:59:33Z 1441.15 2018-10-09T11:59:34Z 1441.63 2018-10-09T11:59:35Z 1442.6 2018-10-09T11:59:40Z 1445.48 2018-10-09T11:59:53Z 1447.4 2018-10-09T12:00:05Z 1449.81 2018-10-09T12:00:18Z 1452.69 2018-10-09T12:00:29Z 1452.69 2018-10-09T12:00:30Z 1453.65 2018-10-09T12:00:34Z 1454.13 2018-10-09T12:00:36Z 1454.13 2018-10-09T12:00:37Z 1454.61 2018-10-09T12:00:38Z 1454.61 2018-10-09T12:00:39Z 1454.61 2018-10-09T12:00:40Z 1455.09 2018-10-09T12:00:41Z 1456.53 2018-10-09T12:00:51Z 1458.94 2018-10-09T12:01:01Z 1459.42 2018-10-09T12:01:02Z 1462.3 2018-10-09T12:01:16Z 1465.19 2018-10-09T12:01:28Z 1466.15 2018-10-09T12:01:31Z 1466.63 2018-10-09T12:01:32Z 1466.63 2018-10-09T12:01:33Z 1469.99 2018-10-09T12:01:45Z 1470.95 2018-10-09T12:01:54Z 1471.44 2018-10-09T12:01:55Z 1471.44 2018-10-09T12:01:56Z 1474.8 2018-10-09T12:02:24Z 1477.68 2018-10-09T12:02:38Z 1481.05 2018-10-09T12:02:52Z 1482.01 2018-10-09T12:02:57Z 1482.01 2018-10-09T12:02:58Z 1482.49 2018-10-09T12:02:59Z 1482.49 2018-10-09T12:03:00Z 1482.49 2018-10-09T12:03:01Z 1482.97 2018-10-09T12:03:02Z 1485.37 2018-10-09T12:03:20Z 1486.34 2018-10-09T12:03:25Z 1486.82 2018-10-09T12:03:26Z 1486.82 2018-10-09T12:03:27Z 1489.7 2018-10-09T12:03:44Z 1492.58 2018-10-09T12:03:58Z 1493.55 2018-10-09T12:04:01Z 1493.55 2018-10-09T12:04:02Z 1494.03 2018-10-09T12:04:03Z 1495.95 2018-10-09T12:04:13Z 1497.87 2018-10-09T12:04:25Z 1501.24 2018-10-09T12:04:36Z 1504.12 2018-10-09T12:04:48Z 1507.48 2018-10-09T12:05:01Z 1507.97 2018-10-09T12:05:04Z 1508.45 2018-10-09T12:05:05Z 1508.45 2018-10-09T12:05:06Z 1508.93 2018-10-09T12:05:07Z 1508.93 2018-10-09T12:05:08Z 1509.41 2018-10-09T12:05:09Z 1509.41 2018-10-09T12:05:10Z 1509.41 2018-10-09T12:05:11Z 1509.89 2018-10-09T12:05:12Z 1509.89 2018-10-09T12:05:13Z 1510.37 2018-10-09T12:05:14Z 1510.37 2018-10-09T12:05:15Z 1510.37 2018-10-09T12:05:16Z 1510.85 2018-10-09T12:05:17Z 1510.85 2018-10-09T12:05:18Z 1511.33 2018-10-09T12:05:19Z 1511.33 2018-10-09T12:05:20Z 1511.81 2018-10-09T12:05:21Z 1511.81 2018-10-09T12:05:22Z 1511.81 2018-10-09T12:05:23Z 1512.29 2018-10-09T12:05:24Z 1515.18 2018-10-09T12:05:37Z 1517.1 2018-10-09T12:05:49Z 1519.98 2018-10-09T12:06:01Z 1523.35 2018-10-09T12:06:14Z 1526.23 2018-10-09T12:06:27Z 1529.59 2018-10-09T12:06:41Z 1532.48 2018-10-09T12:06:56Z 1535.84 2018-10-09T12:07:10Z 1538.73 2018-10-09T12:07:25Z 1542.09 2018-10-09T12:07:41Z 1542.09 2018-10-09T12:07:42Z 1544.5 2018-10-09T12:07:55Z 1544.5 2018-10-09T12:07:56Z 1544.5 2018-10-09T12:07:57Z 1544.5 2018-10-09T12:07:58Z 1544.98 2018-10-09T12:07:59Z 1544.98 2018-10-09T12:08:00Z 1544.98 2018-10-09T12:08:01Z 1545.46 2018-10-09T12:08:02Z 1545.94 2018-10-09T12:08:03Z 1545.94 2018-10-09T12:08:04Z 1548.82 2018-10-09T12:08:14Z 1548.82 2018-10-09T12:08:15Z 1548.82 2018-10-09T12:08:16Z 1550.26 2018-10-09T12:08:20Z 1550.74 2018-10-09T12:08:21Z 1550.74 2018-10-09T12:08:22Z 1552.19 2018-10-09T12:08:32Z 1553.63 2018-10-09T12:08:42Z 1555.55 2018-10-09T12:08:52Z 1557.95 2018-10-09T12:09:03Z 1559.4 2018-10-09T12:09:10Z 1559.4 2018-10-09T12:09:11Z 1559.4 2018-10-09T12:09:12Z 1559.88 2018-10-09T12:09:13Z 1560.36 2018-10-09T12:09:14Z 1560.36 2018-10-09T12:09:15Z 1560.84 2018-10-09T12:09:16Z 1560.84 2018-10-09T12:09:17Z 1561.32 2018-10-09T12:09:18Z 1561.8 2018-10-09T12:09:19Z 1561.8 2018-10-09T12:09:20Z 1564.2 2018-10-09T12:09:31Z 1566.61 2018-10-09T12:09:42Z 1568.05 2018-10-09T12:09:48Z 1568.53 2018-10-09T12:09:49Z 1569.97 2018-10-09T12:09:55Z 1570.45 2018-10-09T12:09:56Z 1570.45 2018-10-09T12:09:57Z 1570.93 2018-10-09T12:09:58Z 1571.41 2018-10-09T12:09:59Z 1571.41 2018-10-09T12:10:00Z 1571.89 2018-10-09T12:10:01Z 1572.37 2018-10-09T12:10:02Z 1572.37 2018-10-09T12:10:03Z 1575.74 2018-10-09T12:10:16Z 1578.62 2018-10-09T12:10:29Z 1581.99 2018-10-09T12:10:43Z 1585.35 2018-10-09T12:10:57Z 1588.24 2018-10-09T12:11:09Z 1588.72 2018-10-09T12:11:11Z 1589.2 2018-10-09T12:11:12Z 1589.68 2018-10-09T12:11:13Z 1589.68 2018-10-09T12:11:14Z 1590.16 2018-10-09T12:11:15Z 1593.04 2018-10-09T12:11:27Z 1596.41 2018-10-09T12:11:40Z 1599.29 2018-10-09T12:11:52Z 1602.66 2018-10-09T12:12:04Z 1606.02 2018-10-09T12:12:17Z 1608.42 2018-10-09T12:12:30Z 1609.38 2018-10-09T12:12:42Z 1609.38 2018-10-09T12:12:46Z 1609.38 2018-10-09T12:12:47Z 1609.38 2018-10-09T12:12:48Z 1609.38 2018-10-09T12:12:49Z 1608.9 2018-10-09T12:12:50Z 1608.9 2018-10-09T12:12:51Z 1608.9 2018-10-09T12:12:52Z 1608.9 2018-10-09T12:12:53Z 1608.42 2018-10-09T12:13:01Z 1607.94 2018-10-09T12:13:08Z 1607.46 2018-10-09T12:13:16Z 1606.98 2018-10-09T12:13:23Z 1606.98 2018-10-09T12:13:31Z 1607.94 2018-10-09T12:13:40Z 1609.38 2018-10-09T12:13:56Z 1610.83 2018-10-09T12:14:09Z 1610.83 2018-10-09T12:14:10Z 1610.83 2018-10-09T12:14:11Z 1611.31 2018-10-09T12:14:12Z 1611.31 2018-10-09T12:14:13Z 1614.19 2018-10-09T12:14:31Z 1615.63 2018-10-09T12:14:40Z 1616.59 2018-10-09T12:14:48Z 1618.04 2018-10-09T12:14:57Z 1620.92 2018-10-09T12:15:08Z 1623.8 2018-10-09T12:15:19Z 1626.69 2018-10-09T12:15:29Z 1627.17 2018-10-09T12:15:31Z 1627.65 2018-10-09T12:15:32Z 1628.13 2018-10-09T12:15:33Z 1628.13 2018-10-09T12:15:34Z 1628.61 2018-10-09T12:15:35Z 1629.09 2018-10-09T12:15:36Z 1629.57 2018-10-09T12:15:38Z 1630.05 2018-10-09T12:15:43Z 1630.05 2018-10-09T12:15:44Z 1631.01 2018-10-09T12:15:59Z 1631.49 2018-10-09T12:16:00Z 1631.49 2018-10-09T12:16:01Z 1633.9 2018-10-09T12:16:17Z 1633.9 2018-10-09T12:16:18Z 1634.38 2018-10-09T12:16:19Z 1634.38 2018-10-09T12:16:20Z 1634.38 2018-10-09T12:16:21Z 1634.38 2018-10-09T12:16:22Z 1634.38 2018-10-09T12:16:23Z 1634.86 2018-10-09T12:16:24Z 1634.38 2018-10-09T12:16:32Z 1634.86 2018-10-09T12:16:34Z 1636.78 2018-10-09T12:16:46Z 1639.67 2018-10-09T12:16:57Z 1642.07 2018-10-09T12:17:09Z 1643.99 2018-10-09T12:17:22Z 1646.88 2018-10-09T12:17:36Z 1648.8 2018-10-09T12:17:43Z 1648.8 2018-10-09T12:17:44Z 1651.2 2018-10-09T12:17:55Z 1651.2 2018-10-09T12:17:57Z 1651.68 2018-10-09T12:17:58Z 1653.6 2018-10-09T12:18:08Z 1653.6 2018-10-09T12:18:09Z 1653.6 2018-10-09T12:18:10Z 1656.97 2018-10-09T12:18:26Z 1659.85 2018-10-09T12:18:43Z 1661.78 2018-10-09T12:18:55Z 1664.66 2018-10-09T12:19:06Z 1668.02 2018-10-09T12:19:18Z 1670.91 2018-10-09T12:19:30Z 1672.83 2018-10-09T12:19:37Z 1672.83 2018-10-09T12:19:38Z 1673.79 2018-10-09T12:19:43Z 1674.27 2018-10-09T12:19:44Z 1677.64 2018-10-09T12:20:00Z 1680.52 2018-10-09T12:20:18Z 1683.89 2018-10-09T12:20:34Z 1686.77 2018-10-09T12:20:49Z 1688.69 2018-10-09T12:20:55Z 1691.58 2018-10-09T12:21:08Z 1691.58 2018-10-09T12:21:09Z 1692.06 2018-10-09T12:21:10Z 1692.06 2018-10-09T12:21:11Z 1692.06 2018-10-09T12:21:12Z 1692.06 2018-10-09T12:21:13Z 1692.54 2018-10-09T12:21:14Z 1693.02 2018-10-09T12:21:19Z 1693.5 2018-10-09T12:21:20Z 1693.5 2018-10-09T12:21:21Z 1693.5 2018-10-09T12:21:22Z 1693.98 2018-10-09T12:21:23Z 1693.98 2018-10-09T12:21:24Z 1694.46 2018-10-09T12:21:25Z 1697.34 2018-10-09T12:21:35Z 1698.79 2018-10-09T12:21:40Z 1699.27 2018-10-09T12:21:41Z 1702.63 2018-10-09T12:21:56Z 1705.52 2018-10-09T12:22:10Z 1708.4 2018-10-09T12:22:25Z 1711.76 2018-10-09T12:22:39Z 1714.65 2018-10-09T12:22:51Z 1718.01 2018-10-09T12:23:04Z 1720.9 2018-10-09T12:23:19Z 1721.38 2018-10-09T12:23:21Z 1723.78 2018-10-09T12:23:37Z 1723.78 2018-10-09T12:23:38Z 1727.15 2018-10-09T12:23:52Z 1728.59 2018-10-09T12:24:02Z 1728.59 2018-10-09T12:24:03Z 1729.07 2018-10-09T12:24:04Z 1729.07 2018-10-09T12:24:05Z 1729.07 2018-10-09T12:24:06Z 1729.07 2018-10-09T12:24:07Z 1729.55 2018-10-09T12:24:08Z 1731.47 2018-10-09T12:24:18Z 1731.95 2018-10-09T12:24:19Z 1731.95 2018-10-09T12:24:20Z 1732.43 2018-10-09T12:24:21Z 1732.43 2018-10-09T12:24:22Z 1732.91 2018-10-09T12:24:25Z 1732.91 2018-10-09T12:24:26Z 1733.39 2018-10-09T12:24:27Z 1736.28 2018-10-09T12:24:44Z 1737.72 2018-10-09T12:24:51Z 1737.72 2018-10-09T12:24:52Z 1738.68 2018-10-09T12:24:59Z 1741.08 2018-10-09T12:25:12Z 1741.08 2018-10-09T12:25:13Z 1741.08 2018-10-09T12:25:14Z 1741.08 2018-10-09T12:25:15Z 1741.57 2018-10-09T12:25:16Z 1741.57 2018-10-09T12:25:17Z 1741.57 2018-10-09T12:25:18Z 1741.57 2018-10-09T12:25:19Z 1742.05 2018-10-09T12:25:20Z 1742.05 2018-10-09T12:25:25Z 1742.05 2018-10-09T12:25:26Z 1742.05 2018-10-09T12:25:27Z 1742.53 2018-10-09T12:25:36Z 1743.97 2018-10-09T12:25:46Z 1744.45 2018-10-09T12:25:54Z 1745.41 2018-10-09T12:26:03Z 1746.37 2018-10-09T12:26:12Z 1748.29 2018-10-09T12:26:17Z 1748.78 2018-10-09T12:26:18Z 1748.78 2018-10-09T12:26:19Z 1749.26 2018-10-09T12:26:20Z 1749.74 2018-10-09T12:26:21Z 1750.22 2018-10-09T12:26:22Z 1750.22 2018-10-09T12:26:23Z 1750.22 2018-10-09T12:26:24Z 1750.7 2018-10-09T12:26:25Z 1750.7 2018-10-09T12:26:26Z 1751.18 2018-10-09T12:26:27Z 1751.18 2018-10-09T12:26:28Z 1751.66 2018-10-09T12:26:29Z 1751.66 2018-10-09T12:26:30Z 1751.66 2018-10-09T12:26:31Z 1752.14 2018-10-09T12:26:32Z 1752.14 2018-10-09T12:26:33Z 1753.58 2018-10-09T12:26:42Z 1755.99 2018-10-09T12:26:53Z 1756.95 2018-10-09T12:27:03Z 1758.39 2018-10-09T12:27:11Z 1758.39 2018-10-09T12:27:12Z 1758.87 2018-10-09T12:27:13Z 1758.87 2018-10-09T12:27:14Z 1759.35 2018-10-09T12:27:15Z 1760.79 2018-10-09T12:27:26Z 1761.27 2018-10-09T12:27:28Z 1761.27 2018-10-09T12:27:29Z 1763.2 2018-10-09T12:27:39Z 1765.12 2018-10-09T12:27:45Z 1765.12 2018-10-09T12:27:46Z 1765.6 2018-10-09T12:27:48Z 1767.04 2018-10-09T12:27:52Z 1768 2018-10-09T12:27:57Z 1770.41 2018-10-09T12:28:05Z 1772.33 2018-10-09T12:28:12Z 1774.25 2018-10-09T12:28:19Z 1777.61 2018-10-09T12:28:33Z 1777.61 2018-10-09T12:28:34Z 1780.5 2018-10-09T12:28:45Z 1782.42 2018-10-09T12:28:53Z 1782.42 2018-10-09T12:28:54Z 1785.31 2018-10-09T12:29:08Z 1785.79 2018-10-09T12:29:10Z 1786.75 2018-10-09T12:29:13Z 1789.63 2018-10-09T12:29:25Z 1790.11 2018-10-09T12:29:26Z 1790.59 2018-10-09T12:29:27Z 1790.59 2018-10-09T12:29:28Z 1792.52 2018-10-09T12:29:37Z 1793 2018-10-09T12:29:39Z 1796.36 2018-10-09T12:29:52Z 1798.76 2018-10-09T12:30:03Z 1799.73 2018-10-09T12:30:05Z 1802.61 2018-10-09T12:30:18Z 1803.57 2018-10-09T12:30:24Z 1805.01 2018-10-09T12:30:29Z 1805.01 2018-10-09T12:30:30Z 1805.49 2018-10-09T12:30:31Z 1805.49 2018-10-09T12:30:32Z 1805.49 2018-10-09T12:30:33Z 1806.45 2018-10-09T12:30:38Z 1806.45 2018-10-09T12:30:39Z 1808.86 2018-10-09T12:30:51Z 1810.3 2018-10-09T12:30:54Z 1813.66 2018-10-09T12:31:04Z 1814.63 2018-10-09T12:31:07Z 1814.63 2018-10-09T12:31:08Z 1814.63 2018-10-09T12:31:10Z 1814.63 2018-10-09T12:31:11Z 1815.11 2018-10-09T12:31:12Z 1815.11 2018-10-09T12:31:13Z 1815.59 2018-10-09T12:31:14Z 1815.59 2018-10-09T12:31:15Z 1815.59 2018-10-09T12:31:16Z 1815.59 2018-10-09T12:31:17Z 1815.11 2018-10-09T12:31:18Z 1815.59 2018-10-09T12:31:26Z 1817.03 2018-10-09T12:31:36Z 1817.03 2018-10-09T12:31:37Z 1817.99 2018-10-09T12:31:46Z 1820.39 2018-10-09T12:31:54Z 1820.87 2018-10-09T12:31:55Z 1820.87 2018-10-09T12:31:56Z 1821.35 2018-10-09T12:31:57Z 1821.84 2018-10-09T12:31:58Z 1821.84 2018-10-09T12:31:59Z 1821.84 2018-10-09T12:32:00Z 1823.76 2018-10-09T12:32:11Z 1823.76 2018-10-09T12:32:18Z 1825.68 2018-10-09T12:32:29Z 1826.16 2018-10-09T12:32:30Z 1826.64 2018-10-09T12:32:31Z 1828.08 2018-10-09T12:32:34Z 1828.56 2018-10-09T12:32:35Z 1828.56 2018-10-09T12:32:36Z 1828.56 2018-10-09T12:32:37Z 1829.05 2018-10-09T12:32:38Z 1830.01 2018-10-09T12:32:39Z 1830.01 2018-10-09T12:32:40Z 1830.49 2018-10-09T12:32:42Z 1830.97 2018-10-09T12:33:57Z 1830.49 2018-10-09T12:34:21Z 1830.01 2018-10-09T12:34:55Z 1830.97 2018-10-09T12:35:47Z 1831.45 2018-10-09T12:36:29Z 1830.01 2018-10-09T12:36:36Z 1829.53 2018-10-09T12:36:39Z 1829.05 2018-10-09T12:36:40Z 1828.56 2018-10-09T12:36:41Z 1825.2 2018-10-09T12:36:47Z 1824.24 2018-10-09T12:36:50Z 1823.76 2018-10-09T12:37:00Z 1822.32 2018-10-09T12:37:09Z 1819.43 2018-10-09T12:37:15Z 1818.47 2018-10-09T12:37:23Z 1816.55 2018-10-09T12:37:30Z 1815.59 2018-10-09T12:37:37Z 1815.11 2018-10-09T12:37:42Z 1815.11 2018-10-09T12:37:43Z 1815.11 2018-10-09T12:37:44Z 1815.11 2018-10-09T12:37:45Z 1815.11 2018-10-09T12:37:46Z 1814.63 2018-10-09T12:37:47Z 1814.15 2018-10-09T12:37:48Z 1813.66 2018-10-09T12:37:49Z 1813.18 2018-10-09T12:37:50Z 1812.7 2018-10-09T12:37:51Z 1809.82 2018-10-09T12:37:55Z 1806.45 2018-10-09T12:38:02Z 1805.49 2018-10-09T12:38:05Z 1805.01 2018-10-09T12:38:06Z 1804.53 2018-10-09T12:38:07Z 1804.05 2018-10-09T12:38:08Z 1804.05 2018-10-09T12:38:09Z 1803.57 2018-10-09T12:38:10Z 1801.65 2018-10-09T12:38:12Z 1801.65 2018-10-09T12:38:13Z 1801.17 2018-10-09T12:38:14Z 1800.69 2018-10-09T12:38:15Z 1800.21 2018-10-09T12:38:16Z 1799.73 2018-10-09T12:38:17Z 1798.76 2018-10-09T12:38:18Z 1798.28 2018-10-09T12:38:19Z 1797.8 2018-10-09T12:38:20Z 1797.32 2018-10-09T12:38:21Z 1796.36 2018-10-09T12:38:22Z 1795.88 2018-10-09T12:38:23Z 1794.92 2018-10-09T12:38:24Z 1794.44 2018-10-09T12:38:25Z 1794.44 2018-10-09T12:38:26Z 1793.48 2018-10-09T12:38:27Z 1792.52 2018-10-09T12:38:28Z 1792.03 2018-10-09T12:38:29Z 1791.07 2018-10-09T12:38:30Z 1790.59 2018-10-09T12:38:31Z 1787.23 2018-10-09T12:38:36Z 1783.38 2018-10-09T12:38:41Z 1782.9 2018-10-09T12:38:42Z 1780.02 2018-10-09T12:38:46Z 1779.06 2018-10-09T12:38:47Z 1777.61 2018-10-09T12:38:48Z 1776.65 2018-10-09T12:38:49Z 1776.17 2018-10-09T12:38:50Z 1775.69 2018-10-09T12:38:51Z 1774.73 2018-10-09T12:38:52Z 1773.77 2018-10-09T12:38:53Z 1773.29 2018-10-09T12:38:54Z 1772.81 2018-10-09T12:38:55Z 1771.37 2018-10-09T12:38:56Z 1769.92 2018-10-09T12:38:57Z 1768.96 2018-10-09T12:38:58Z 1768.96 2018-10-09T12:38:59Z 1768.48 2018-10-09T12:39:00Z 1768 2018-10-09T12:39:01Z 1767.52 2018-10-09T12:39:02Z 1767.04 2018-10-09T12:39:03Z 1766.08 2018-10-09T12:39:04Z 1766.08 2018-10-09T12:39:05Z 1763.2 2018-10-09T12:39:11Z 1761.27 2018-10-09T12:39:18Z 1759.83 2018-10-09T12:39:24Z 1759.83 2018-10-09T12:39:25Z 1759.35 2018-10-09T12:39:26Z 1759.35 2018-10-09T12:39:27Z 1758.87 2018-10-09T12:39:28Z 1758.39 2018-10-09T12:39:29Z 1758.39 2018-10-09T12:39:30Z 1757.91 2018-10-09T12:39:31Z 1757.91 2018-10-09T12:39:32Z 1756.47 2018-10-09T12:39:40Z 1753.58 2018-10-09T12:39:48Z 1751.66 2018-10-09T12:39:56Z 1750.22 2018-10-09T12:40:00Z 1749.26 2018-10-09T12:40:01Z 1748.78 2018-10-09T12:40:02Z 1746.37 2018-10-09T12:40:09Z 1745.89 2018-10-09T12:40:16Z 1745.41 2018-10-09T12:40:24Z 1743.49 2018-10-09T12:40:31Z 1743.01 2018-10-09T12:40:40Z 1739.64 2018-10-09T12:40:48Z 1736.76 2018-10-09T12:40:54Z 1733.88 2018-10-09T12:40:58Z 1730.99 2018-10-09T12:41:05Z 1730.51 2018-10-09T12:41:06Z 1729.55 2018-10-09T12:41:07Z 1729.07 2018-10-09T12:41:08Z 1728.59 2018-10-09T12:41:09Z 1727.63 2018-10-09T12:41:10Z 1726.67 2018-10-09T12:41:11Z 1726.18 2018-10-09T12:41:12Z 1725.7 2018-10-09T12:41:13Z 1725.22 2018-10-09T12:41:14Z 1723.78 2018-10-09T12:41:15Z 1723.3 2018-10-09T12:41:16Z 1722.82 2018-10-09T12:41:17Z 1719.46 2018-10-09T12:41:22Z 1716.09 2018-10-09T12:41:27Z 1713.21 2018-10-09T12:41:31Z 1709.36 2018-10-09T12:41:36Z 1706 2018-10-09T12:41:41Z 1702.63 2018-10-09T12:41:47Z 1699.27 2018-10-09T12:41:52Z 1697.83 2018-10-09T12:41:55Z 1693.98 2018-10-09T12:42:01Z 1693.02 2018-10-09T12:42:04Z 1689.17 2018-10-09T12:42:10Z 1685.81 2018-10-09T12:42:16Z 1682.44 2018-10-09T12:42:22Z 1679.08 2018-10-09T12:42:29Z 1675.23 2018-10-09T12:42:35Z 1672.83 2018-10-09T12:42:41Z 1669.47 2018-10-09T12:42:45Z 1666.1 2018-10-09T12:42:52Z 1665.62 2018-10-09T12:42:54Z 1662.26 2018-10-09T12:42:59Z 1661.3 2018-10-09T12:43:01Z 1658.41 2018-10-09T12:43:09Z 1655.05 2018-10-09T12:43:16Z 1655.05 2018-10-09T12:43:17Z 1652.64 2018-10-09T12:43:25Z 1649.28 2018-10-09T12:43:32Z 1646.4 2018-10-09T12:43:38Z 1643.99 2018-10-09T12:43:44Z 1643.03 2018-10-09T12:43:47Z 1642.07 2018-10-09T12:43:48Z 1639.19 2018-10-09T12:43:55Z 1636.3 2018-10-09T12:44:02Z 1635.82 2018-10-09T12:44:05Z 1635.34 2018-10-09T12:44:06Z 1635.34 2018-10-09T12:44:19Z 1633.42 2018-10-09T12:44:26Z 1632.46 2018-10-09T12:44:29Z 1631.98 2018-10-09T12:44:30Z 1631.98 2018-10-09T12:44:31Z 1631.49 2018-10-09T12:44:32Z 1631.49 2018-10-09T12:44:33Z 1631.98 2018-10-09T12:44:34Z 1631.49 2018-10-09T12:44:35Z 1631.49 2018-10-09T12:44:36Z 1631.01 2018-10-09T12:44:37Z 1631.01 2018-10-09T12:44:38Z 1630.05 2018-10-09T12:44:39Z 1627.17 2018-10-09T12:44:47Z 1623.32 2018-10-09T12:44:53Z 1620.92 2018-10-09T12:45:00Z 1618.04 2018-10-09T12:45:06Z 1616.59 2018-10-09T12:45:12Z 1615.63 2018-10-09T12:45:19Z 1613.71 2018-10-09T12:45:26Z 1611.79 2018-10-09T12:45:31Z 1610.83 2018-10-09T12:45:32Z 1610.35 2018-10-09T12:45:33Z 1610.35 2018-10-09T12:45:34Z 1609.86 2018-10-09T12:45:35Z 1609.86 2018-10-09T12:45:36Z 1609.86 2018-10-09T12:45:37Z 1609.38 2018-10-09T12:45:38Z 1608.42 2018-10-09T12:45:45Z 1607.94 2018-10-09T12:45:52Z 1607.46 2018-10-09T12:45:59Z 1608.42 2018-10-09T12:46:07Z 1608.9 2018-10-09T12:46:15Z 1609.86 2018-10-09T12:46:23Z 1609.38 2018-10-09T12:46:27Z 1609.38 2018-10-09T12:46:28Z 1609.38 2018-10-09T12:46:29Z 1609.38 2018-10-09T12:46:30Z 1609.38 2018-10-09T12:46:31Z 1609.38 2018-10-09T12:46:32Z 1609.38 2018-10-09T12:46:33Z 1609.38 2018-10-09T12:46:34Z 1608.9 2018-10-09T12:46:35Z 1608.9 2018-10-09T12:46:36Z 1608.42 2018-10-09T12:46:37Z 1608.42 2018-10-09T12:46:38Z 1606.98 2018-10-09T12:46:47Z 1604.1 2018-10-09T12:46:54Z 1600.25 2018-10-09T12:47:01Z 1596.89 2018-10-09T12:47:08Z 1596.41 2018-10-09T12:47:09Z 1593.04 2018-10-09T12:47:15Z 1591.12 2018-10-09T12:47:20Z 1588.24 2018-10-09T12:47:25Z 1584.39 2018-10-09T12:47:31Z 1582.95 2018-10-09T12:47:34Z 1579.58 2018-10-09T12:47:41Z 1576.22 2018-10-09T12:47:48Z 1572.37 2018-10-09T12:47:54Z 1569.01 2018-10-09T12:47:58Z 1568.53 2018-10-09T12:48:00Z 1566.12 2018-10-09T12:48:04Z 1563.24 2018-10-09T12:48:11Z 1560.36 2018-10-09T12:48:16Z 1557.47 2018-10-09T12:48:23Z 1556.03 2018-10-09T12:48:28Z 1554.59 2018-10-09T12:48:35Z 1553.15 2018-10-09T12:48:42Z 1551.22 2018-10-09T12:48:50Z 1548.34 2018-10-09T12:48:57Z 1544.98 2018-10-09T12:49:04Z 1541.61 2018-10-09T12:49:12Z 1537.77 2018-10-09T12:49:18Z 1534.88 2018-10-09T12:49:23Z 1532 2018-10-09T12:49:29Z 1528.63 2018-10-09T12:49:34Z 1524.31 2018-10-09T12:49:39Z 1521.42 2018-10-09T12:49:45Z 1519.02 2018-10-09T12:49:51Z 1515.66 2018-10-09T12:49:59Z 1512.77 2018-10-09T12:50:07Z 1512.29 2018-10-09T12:50:10Z 1511.81 2018-10-09T12:50:11Z 1511.81 2018-10-09T12:50:12Z 1511.33 2018-10-09T12:50:13Z 1510.85 2018-10-09T12:50:14Z 1510.37 2018-10-09T12:50:15Z 1510.37 2018-10-09T12:50:16Z 1509.89 2018-10-09T12:50:17Z 1509.41 2018-10-09T12:50:18Z 1509.41 2018-10-09T12:50:19Z 1508.45 2018-10-09T12:50:20Z 1506.04 2018-10-09T12:50:28Z 1502.68 2018-10-09T12:50:36Z 1499.79 2018-10-09T12:50:43Z 1496.91 2018-10-09T12:50:50Z 1493.55 2018-10-09T12:50:55Z 1490.66 2018-10-09T12:51:03Z 1487.78 2018-10-09T12:51:10Z 1485.37 2018-10-09T12:51:16Z 1484.89 2018-10-09T12:51:17Z 1484.41 2018-10-09T12:51:18Z 1483.93 2018-10-09T12:51:19Z 1482.97 2018-10-09T12:51:20Z 1482.49 2018-10-09T12:51:21Z 1481.53 2018-10-09T12:51:22Z 1481.05 2018-10-09T12:51:23Z 1480.09 2018-10-09T12:51:24Z 1477.2 2018-10-09T12:51:30Z 1473.84 2018-10-09T12:51:36Z 1472.88 2018-10-09T12:51:38Z 1469.99 2018-10-09T12:51:45Z 1467.59 2018-10-09T12:51:51Z 1467.59 2018-10-09T12:51:52Z 1463.74 2018-10-09T12:51:56Z 1460.38 2018-10-09T12:52:03Z 1458.46 2018-10-09T12:52:10Z 1457.02 2018-10-09T12:52:16Z 1456.53 2018-10-09T12:52:17Z 1456.05 2018-10-09T12:52:18Z 1455.57 2018-10-09T12:52:19Z 1455.09 2018-10-09T12:52:20Z 1454.61 2018-10-09T12:52:21Z 1452.69 2018-10-09T12:52:28Z 1449.81 2018-10-09T12:52:35Z 1446.92 2018-10-09T12:52:43Z 1445.96 2018-10-09T12:52:45Z 1443.56 2018-10-09T12:52:52Z 1443.08 2018-10-09T12:52:53Z 1443.08 2018-10-09T12:52:54Z 1442.6 2018-10-09T12:52:55Z 1442.11 2018-10-09T12:52:56Z 1441.63 2018-10-09T12:52:57Z 1441.15 2018-10-09T12:52:58Z 1440.67 2018-10-09T12:52:59Z 1440.19 2018-10-09T12:53:00Z 1439.71 2018-10-09T12:53:01Z 1436.83 2018-10-09T12:53:07Z 1432.98 2018-10-09T12:53:15Z 1430.1 2018-10-09T12:53:23Z 1426.73 2018-10-09T12:53:32Z 1423.37 2018-10-09T12:53:40Z 1420.49 2018-10-09T12:53:48Z 1419.04 2018-10-09T12:53:51Z 1418.56 2018-10-09T12:53:52Z 1418.08 2018-10-09T12:53:53Z 1417.6 2018-10-09T12:53:54Z 1417.6 2018-10-09T12:53:55Z 1416.64 2018-10-09T12:53:56Z 1416.64 2018-10-09T12:53:57Z 1416.16 2018-10-09T12:53:58Z 1412.79 2018-10-09T12:54:05Z 1409.91 2018-10-09T12:54:13Z 1407.03 2018-10-09T12:54:18Z 1406.07 2018-10-09T12:54:19Z 1405.58 2018-10-09T12:54:20Z 1404.14 2018-10-09T12:54:24Z 1402.22 2018-10-09T12:54:28Z 1398.86 2018-10-09T12:54:35Z 1397.41 2018-10-09T12:54:39Z 1394.05 2018-10-09T12:54:46Z 1391.17 2018-10-09T12:54:53Z 1388.76 2018-10-09T12:55:01Z 1384.92 2018-10-09T12:55:08Z 1382.03 2018-10-09T12:55:14Z 1380.11 2018-10-09T12:55:19Z 1379.63 2018-10-09T12:55:20Z 1379.15 2018-10-09T12:55:21Z 1375.78 2018-10-09T12:55:29Z 1372.42 2018-10-09T12:55:36Z 1371.46 2018-10-09T12:55:39Z 1368.09 2018-10-09T12:55:47Z 1365.21 2018-10-09T12:55:55Z 1361.84 2018-10-09T12:56:03Z 1360.88 2018-10-09T12:56:06Z 1359.44 2018-10-09T12:56:09Z 1356.56 2018-10-09T12:56:16Z 1354.15 2018-10-09T12:56:23Z 1351.75 2018-10-09T12:56:30Z 1348.39 2018-10-09T12:56:37Z 1345.5 2018-10-09T12:56:45Z 1343.58 2018-10-09T12:56:49Z 1340.22 2018-10-09T12:56:57Z 1337.81 2018-10-09T12:57:04Z 1335.41 2018-10-09T12:57:11Z 1333.49 2018-10-09T12:57:15Z 1330.12 2018-10-09T12:57:23Z 1327.24 2018-10-09T12:57:28Z 1327.24 2018-10-09T12:57:29Z 1323.87 2018-10-09T12:57:37Z 1320.99 2018-10-09T12:57:44Z 1319.55 2018-10-09T12:57:46Z 1319.07 2018-10-09T12:57:47Z 1318.59 2018-10-09T12:57:48Z 1315.22 2018-10-09T12:57:55Z 1315.22 2018-10-09T12:57:56Z 1311.86 2018-10-09T12:58:03Z 1309.45 2018-10-09T12:58:10Z 1308.49 2018-10-09T12:58:15Z 1308.49 2018-10-09T12:58:16Z 1308.01 2018-10-09T12:58:17Z 1308.01 2018-10-09T12:58:18Z 1307.53 2018-10-09T12:58:19Z 1307.05 2018-10-09T12:58:20Z 1306.57 2018-10-09T12:58:21Z 1306.57 2018-10-09T12:58:22Z