Les cretes du gros Calan 153.39999389648 2020-11-28T13:21:45.000Z 153.19999694824 2020-11-28T13:21:53.000Z 153.19999694824 2020-11-28T13:21:57.000Z 153.19999694824 2020-11-28T13:22:06.000Z 153.19999694824 2020-11-28T13:22:07.000Z 153.39999389648 2020-11-28T13:22:15.000Z 153.39999389648 2020-11-28T13:22:19.000Z 153.60000610352 2020-11-28T13:22:25.000Z 153.39999389648 2020-11-28T13:22:30.000Z 153.39999389648 2020-11-28T13:22:33.000Z 153.39999389648 2020-11-28T13:22:35.000Z 153.39999389648 2020-11-28T13:22:36.000Z 153.39999389648 2020-11-28T13:22:46.000Z 153.39999389648 2020-11-28T13:22:57.000Z 153.39999389648 2020-11-28T13:23:08.000Z 153.39999389648 2020-11-28T13:23:18.000Z 153.39999389648 2020-11-28T13:23:18.000Z 153.39999389648 2020-11-28T13:23:23.000Z 153.39999389648 2020-11-28T13:23:25.000Z 153.39999389648 2020-11-28T13:23:26.000Z 153.39999389648 2020-11-28T13:23:28.000Z 153.60000610352 2020-11-28T13:23:29.000Z 154 2020-11-28T13:23:32.000Z 154.19999694824 2020-11-28T13:23:34.000Z 154.60000610352 2020-11-28T13:23:37.000Z 154.60000610352 2020-11-28T13:23:38.000Z 154.80000305176 2020-11-28T13:23:44.000Z 155 2020-11-28T13:23:48.000Z 155.19999694824 2020-11-28T13:23:50.000Z 155.80000305176 2020-11-28T13:23:53.000Z 156 2020-11-28T13:23:57.000Z 154.39999389648 2020-11-28T13:23:59.000Z 154.80000305176 2020-11-28T13:24:01.000Z 154.60000610352 2020-11-28T13:24:04.000Z 154.80000305176 2020-11-28T13:24:06.000Z 154.60000610352 2020-11-28T13:24:10.000Z 154.60000610352 2020-11-28T13:24:11.000Z 155.19999694824 2020-11-28T13:24:16.000Z 154.80000305176 2020-11-28T13:24:18.000Z 154.80000305176 2020-11-28T13:24:20.000Z 154.39999389648 2020-11-28T13:24:22.000Z 154.60000610352 2020-11-28T13:24:24.000Z 155 2020-11-28T13:24:28.000Z 154.39999389648 2020-11-28T13:24:30.000Z 154.39999389648 2020-11-28T13:24:31.000Z 154.19999694824 2020-11-28T13:24:37.000Z 154.60000610352 2020-11-28T13:24:40.000Z 155 2020-11-28T13:24:43.000Z 155.39999389648 2020-11-28T13:24:52.000Z 155.39999389648 2020-11-28T13:24:54.000Z 154.80000305176 2020-11-28T13:25:00.000Z 155 2020-11-28T13:25:08.000Z 155 2020-11-28T13:25:09.000Z 155 2020-11-28T13:25:14.000Z 154.80000305176 2020-11-28T13:25:18.000Z 154.80000305176 2020-11-28T13:25:22.000Z 154.80000305176 2020-11-28T13:25:30.000Z 154.19999694824 2020-11-28T13:25:33.000Z 154 2020-11-28T13:25:37.000Z 154.60000610352 2020-11-28T13:25:41.000Z 155 2020-11-28T13:25:44.000Z 155 2020-11-28T13:25:46.000Z 155 2020-11-28T13:25:51.000Z 155.60000610352 2020-11-28T13:25:55.000Z 155.80000305176 2020-11-28T13:25:56.000Z 156 2020-11-28T13:25:58.000Z 156.19999694824 2020-11-28T13:25:59.000Z 156.19999694824 2020-11-28T13:26:02.000Z 156.39999389648 2020-11-28T13:26:04.000Z 156.80000305176 2020-11-28T13:26:06.000Z 157 2020-11-28T13:26:07.000Z 157.19999694824 2020-11-28T13:26:10.000Z 157.19999694824 2020-11-28T13:26:11.000Z 157.60000610352 2020-11-28T13:26:15.000Z 158 2020-11-28T13:26:16.000Z 158.19999694824 2020-11-28T13:26:17.000Z 158.60000610352 2020-11-28T13:26:20.000Z 158.60000610352 2020-11-28T13:26:21.000Z 158.60000610352 2020-11-28T13:26:24.000Z 158.80000305176 2020-11-28T13:26:25.000Z 159 2020-11-28T13:26:26.000Z 159 2020-11-28T13:26:27.000Z 158.80000305176 2020-11-28T13:26:31.000Z 158.60000610352 2020-11-28T13:26:34.000Z 159 2020-11-28T13:26:38.000Z 158.60000610352 2020-11-28T13:26:44.000Z 158.60000610352 2020-11-28T13:26:47.000Z 159.39999389648 2020-11-28T13:26:51.000Z 159.39999389648 2020-11-28T13:26:52.000Z 159.60000610352 2020-11-28T13:26:56.000Z 159.60000610352 2020-11-28T13:26:58.000Z 159.39999389648 2020-11-28T13:27:01.000Z 159.19999694824 2020-11-28T13:27:04.000Z 159.39999389648 2020-11-28T13:27:05.000Z 160 2020-11-28T13:27:08.000Z 160.19999694824 2020-11-28T13:27:09.000Z 160.19999694824 2020-11-28T13:27:12.000Z 160.39999389648 2020-11-28T13:27:14.000Z 160.19999694824 2020-11-28T13:27:15.000Z 160.39999389648 2020-11-28T13:27:18.000Z 160.60000610352 2020-11-28T13:27:20.000Z 160.80000305176 2020-11-28T13:27:22.000Z 160.60000610352 2020-11-28T13:27:24.000Z 160.80000305176 2020-11-28T13:27:26.000Z 161 2020-11-28T13:27:28.000Z 161.19999694824 2020-11-28T13:27:29.000Z 161.19999694824 2020-11-28T13:27:32.000Z 161.19999694824 2020-11-28T13:27:36.000Z 161.39999389648 2020-11-28T13:27:38.000Z 162 2020-11-28T13:27:44.000Z 162 2020-11-28T13:27:46.000Z 162.39999389648 2020-11-28T13:27:51.000Z 162.60000610352 2020-11-28T13:27:55.000Z 163 2020-11-28T13:27:58.000Z 163.19999694824 2020-11-28T13:27:59.000Z 163 2020-11-28T13:28:02.000Z 163.19999694824 2020-11-28T13:28:04.000Z 163 2020-11-28T13:28:10.000Z 162.80000305176 2020-11-28T13:28:14.000Z 162.80000305176 2020-11-28T13:28:17.000Z 162.80000305176 2020-11-28T13:28:25.000Z 162.60000610352 2020-11-28T13:28:27.000Z 162.60000610352 2020-11-28T13:28:29.000Z 162.80000305176 2020-11-28T13:28:30.000Z 163 2020-11-28T13:28:34.000Z 163 2020-11-28T13:28:35.000Z 163 2020-11-28T13:28:37.000Z 163.19999694824 2020-11-28T13:28:41.000Z 163.19999694824 2020-11-28T13:28:42.000Z 163 2020-11-28T13:28:49.000Z 162.60000610352 2020-11-28T13:28:55.000Z 162.80000305176 2020-11-28T13:28:57.000Z 162.60000610352 2020-11-28T13:29:04.000Z 162.39999389648 2020-11-28T13:29:13.000Z 162.19999694824 2020-11-28T13:29:14.000Z 161.60000610352 2020-11-28T13:29:17.000Z 161.60000610352 2020-11-28T13:29:18.000Z 161.19999694824 2020-11-28T13:29:21.000Z 161 2020-11-28T13:29:22.000Z 161.39999389648 2020-11-28T13:29:25.000Z 161.19999694824 2020-11-28T13:29:27.000Z 161.39999389648 2020-11-28T13:29:34.000Z 161.60000610352 2020-11-28T13:29:35.000Z 161.60000610352 2020-11-28T13:29:38.000Z 161.39999389648 2020-11-28T13:29:40.000Z 161.19999694824 2020-11-28T13:29:43.000Z 161.19999694824 2020-11-28T13:29:47.000Z 161.19999694824 2020-11-28T13:29:50.000Z 161.19999694824 2020-11-28T13:29:52.000Z 161.19999694824 2020-11-28T13:29:53.000Z 161 2020-11-28T13:30:00.000Z 161 2020-11-28T13:30:02.000Z 161.19999694824 2020-11-28T13:30:05.000Z 161.19999694824 2020-11-28T13:30:07.000Z 161 2020-11-28T13:30:12.000Z 160.80000305176 2020-11-28T13:30:16.000Z 160.80000305176 2020-11-28T13:30:18.000Z 160.19999694824 2020-11-28T13:30:25.000Z 160 2020-11-28T13:30:33.000Z 160 2020-11-28T13:30:36.000Z 159.80000305176 2020-11-28T13:30:40.000Z 159 2020-11-28T13:30:46.000Z 159 2020-11-28T13:30:47.000Z 159 2020-11-28T13:30:53.000Z 159.19999694824 2020-11-28T13:30:55.000Z 159 2020-11-28T13:30:58.000Z 158.80000305176 2020-11-28T13:30:59.000Z 158.80000305176 2020-11-28T13:31:01.000Z 158.80000305176 2020-11-28T13:31:02.000Z 158.60000610352 2020-11-28T13:31:05.000Z 158.80000305176 2020-11-28T13:31:09.000Z 158.80000305176 2020-11-28T13:31:12.000Z 158.19999694824 2020-11-28T13:31:19.000Z 158.39999389648 2020-11-28T13:31:21.000Z 158.39999389648 2020-11-28T13:31:25.000Z 158.19999694824 2020-11-28T13:31:28.000Z 157.80000305176 2020-11-28T13:31:30.000Z 157.80000305176 2020-11-28T13:31:32.000Z 157.60000610352 2020-11-28T13:31:35.000Z 157.80000305176 2020-11-28T13:31:38.000Z 157.39999389648 2020-11-28T13:31:40.000Z 157 2020-11-28T13:31:44.000Z 157 2020-11-28T13:31:46.000Z 156.60000610352 2020-11-28T13:31:49.000Z 156.60000610352 2020-11-28T13:31:51.000Z 156.19999694824 2020-11-28T13:31:55.000Z 155.60000610352 2020-11-28T13:31:57.000Z 155.39999389648 2020-11-28T13:31:58.000Z 155.19999694824 2020-11-28T13:32:01.000Z 155.19999694824 2020-11-28T13:32:02.000Z 155 2020-11-28T13:32:05.000Z 154.80000305176 2020-11-28T13:32:07.000Z 154.60000610352 2020-11-28T13:32:09.000Z 154.60000610352 2020-11-28T13:32:11.000Z 154.80000305176 2020-11-28T13:32:16.000Z 154.80000305176 2020-11-28T13:32:18.000Z 154.60000610352 2020-11-28T13:32:21.000Z 154.39999389648 2020-11-28T13:32:25.000Z 154 2020-11-28T13:32:32.000Z 153.60000610352 2020-11-28T13:32:35.000Z 153.39999389648 2020-11-28T13:32:36.000Z 153.19999694824 2020-11-28T13:32:38.000Z 152.60000610352 2020-11-28T13:32:45.000Z 152.19999694824 2020-11-28T13:32:48.000Z 152 2020-11-28T13:32:51.000Z 152.19999694824 2020-11-28T13:32:59.000Z 152.39999389648 2020-11-28T13:33:00.000Z 152.60000610352 2020-11-28T13:33:02.000Z 152.39999389648 2020-11-28T13:33:04.000Z 151.39999389648 2020-11-28T13:33:08.000Z 151.19999694824 2020-11-28T13:33:09.000Z 151.19999694824 2020-11-28T13:33:10.000Z 151 2020-11-28T13:33:11.000Z 150.80000305176 2020-11-28T13:33:16.000Z 150.80000305176 2020-11-28T13:33:17.000Z 150.60000610352 2020-11-28T13:33:18.000Z 150.80000305176 2020-11-28T13:33:20.000Z 150.80000305176 2020-11-28T13:33:21.000Z 150.80000305176 2020-11-28T13:33:22.000Z 150.19999694824 2020-11-28T13:33:27.000Z 150.19999694824 2020-11-28T13:33:28.000Z 150 2020-11-28T13:33:30.000Z 150.19999694824 2020-11-28T13:33:32.000Z 150.39999389648 2020-11-28T13:33:34.000Z 150.39999389648 2020-11-28T13:33:38.000Z 150.19999694824 2020-11-28T13:33:40.000Z 149.80000305176 2020-11-28T13:33:44.000Z 149.80000305176 2020-11-28T13:33:47.000Z 149.39999389648 2020-11-28T13:33:50.000Z 149.60000610352 2020-11-28T13:33:57.000Z 149.39999389648 2020-11-28T13:33:58.000Z 149.39999389648 2020-11-28T13:33:59.000Z 149.19999694824 2020-11-28T13:34:02.000Z 149.19999694824 2020-11-28T13:34:04.000Z 149 2020-11-28T13:34:05.000Z 148.80000305176 2020-11-28T13:34:07.000Z 148.60000610352 2020-11-28T13:34:08.000Z 148.39999389648 2020-11-28T13:34:12.000Z 148.19999694824 2020-11-28T13:34:15.000Z 148.19999694824 2020-11-28T13:34:17.000Z 148.19999694824 2020-11-28T13:34:20.000Z 147.80000305176 2020-11-28T13:34:22.000Z 147.60000610352 2020-11-28T13:34:23.000Z 147.19999694824 2020-11-28T13:34:25.000Z 147 2020-11-28T13:34:27.000Z 147 2020-11-28T13:34:28.000Z 146.80000305176 2020-11-28T13:34:30.000Z 146.80000305176 2020-11-28T13:34:31.000Z 146.60000610352 2020-11-28T13:34:33.000Z 146.60000610352 2020-11-28T13:34:37.000Z 146.39999389648 2020-11-28T13:34:41.000Z 146.19999694824 2020-11-28T13:34:43.000Z 146 2020-11-28T13:34:47.000Z 145.80000305176 2020-11-28T13:34:48.000Z 145.80000305176 2020-11-28T13:34:49.000Z 146 2020-11-28T13:34:55.000Z 145.39999389648 2020-11-28T13:35:00.000Z 145.39999389648 2020-11-28T13:35:02.000Z 145.60000610352 2020-11-28T13:35:05.000Z 145.60000610352 2020-11-28T13:35:09.000Z 145.39999389648 2020-11-28T13:35:12.000Z 145.39999389648 2020-11-28T13:35:13.000Z 145.39999389648 2020-11-28T13:35:18.000Z 145.39999389648 2020-11-28T13:35:20.000Z 145.19999694824 2020-11-28T13:35:22.000Z 144.80000305176 2020-11-28T13:35:24.000Z 144.60000610352 2020-11-28T13:35:26.000Z 144.60000610352 2020-11-28T13:35:28.000Z 144.60000610352 2020-11-28T13:35:30.000Z 144.39999389648 2020-11-28T13:35:31.000Z 144.19999694824 2020-11-28T13:35:34.000Z 143.80000305176 2020-11-28T13:35:36.000Z 143 2020-11-28T13:35:40.000Z 142.60000610352 2020-11-28T13:35:45.000Z 142.60000610352 2020-11-28T13:35:46.000Z 142.39999389648 2020-11-28T13:35:49.000Z 143.39999389648 2020-11-28T13:35:55.000Z 143.80000305176 2020-11-28T13:35:56.000Z 144 2020-11-28T13:35:58.000Z 144.19999694824 2020-11-28T13:36:01.000Z 144.19999694824 2020-11-28T13:36:02.000Z 144 2020-11-28T13:36:07.000Z 144 2020-11-28T13:36:08.000Z 144 2020-11-28T13:36:10.000Z 144.19999694824 2020-11-28T13:36:11.000Z 144 2020-11-28T13:36:12.000Z 143.80000305176 2020-11-28T13:36:16.000Z 143.80000305176 2020-11-28T13:36:18.000Z 144.19999694824 2020-11-28T13:36:23.000Z 144.39999389648 2020-11-28T13:36:25.000Z 144.60000610352 2020-11-28T13:36:26.000Z 144.80000305176 2020-11-28T13:36:28.000Z 144.80000305176 2020-11-28T13:36:30.000Z 145.19999694824 2020-11-28T13:36:34.000Z 145.60000610352 2020-11-28T13:36:37.000Z 145.80000305176 2020-11-28T13:36:38.000Z 146 2020-11-28T13:36:41.000Z 146 2020-11-28T13:36:43.000Z 146 2020-11-28T13:36:45.000Z 146.19999694824 2020-11-28T13:36:50.000Z 146.39999389648 2020-11-28T13:36:54.000Z 146.19999694824 2020-11-28T13:36:55.000Z 146.39999389648 2020-11-28T13:36:57.000Z 146.60000610352 2020-11-28T13:37:00.000Z 146.60000610352 2020-11-28T13:37:01.000Z 146.80000305176 2020-11-28T13:37:05.000Z 147.39999389648 2020-11-28T13:37:07.000Z 147.39999389648 2020-11-28T13:37:09.000Z 147.19999694824 2020-11-28T13:37:13.000Z 147 2020-11-28T13:37:16.000Z 147.60000610352 2020-11-28T13:37:20.000Z 148 2020-11-28T13:37:21.000Z 148.39999389648 2020-11-28T13:37:23.000Z 148.39999389648 2020-11-28T13:37:24.000Z 148.39999389648 2020-11-28T13:37:25.000Z 148.60000610352 2020-11-28T13:37:28.000Z 149 2020-11-28T13:37:34.000Z 149 2020-11-28T13:37:35.000Z 149.19999694824 2020-11-28T13:37:38.000Z 149 2020-11-28T13:37:40.000Z 149 2020-11-28T13:37:41.000Z 149 2020-11-28T13:37:43.000Z 149.39999389648 2020-11-28T13:37:45.000Z 149.80000305176 2020-11-28T13:37:50.000Z 150 2020-11-28T13:37:56.000Z 150 2020-11-28T13:37:57.000Z 150.19999694824 2020-11-28T13:38:03.000Z 150.19999694824 2020-11-28T13:38:05.000Z 150.39999389648 2020-11-28T13:38:08.000Z 150.39999389648 2020-11-28T13:38:10.000Z 150.80000305176 2020-11-28T13:38:12.000Z 151 2020-11-28T13:38:14.000Z 151.19999694824 2020-11-28T13:38:15.000Z 151.39999389648 2020-11-28T13:38:18.000Z 151.39999389648 2020-11-28T13:38:19.000Z 151.39999389648 2020-11-28T13:38:26.000Z 151 2020-11-28T13:38:30.000Z 151 2020-11-28T13:38:34.000Z 151 2020-11-28T13:38:43.000Z 151.19999694824 2020-11-28T13:38:44.000Z 151.19999694824 2020-11-28T13:38:47.000Z 151.80000305176 2020-11-28T13:38:51.000Z 151.80000305176 2020-11-28T13:38:53.000Z 152.19999694824 2020-11-28T13:38:58.000Z 152.39999389648 2020-11-28T13:38:59.000Z 152.60000610352 2020-11-28T13:39:01.000Z 152.60000610352 2020-11-28T13:39:05.000Z 153 2020-11-28T13:39:09.000Z 153.19999694824 2020-11-28T13:39:10.000Z 153.39999389648 2020-11-28T13:39:11.000Z 153.60000610352 2020-11-28T13:39:12.000Z 153.60000610352 2020-11-28T13:39:15.000Z 153.60000610352 2020-11-28T13:39:16.000Z 153.39999389648 2020-11-28T13:39:17.000Z 153.60000610352 2020-11-28T13:39:19.000Z 153.60000610352 2020-11-28T13:39:21.000Z 153.80000305176 2020-11-28T13:39:22.000Z 154.39999389648 2020-11-28T13:39:26.000Z 155 2020-11-28T13:39:29.000Z 155 2020-11-28T13:39:32.000Z 155 2020-11-28T13:39:35.000Z 155 2020-11-28T13:39:36.000Z 155.19999694824 2020-11-28T13:39:42.000Z 155.60000610352 2020-11-28T13:39:44.000Z 155.60000610352 2020-11-28T13:39:45.000Z 155.80000305176 2020-11-28T13:39:48.000Z 155.60000610352 2020-11-28T13:39:52.000Z 155.60000610352 2020-11-28T13:39:55.000Z 156.39999389648 2020-11-28T13:40:00.000Z 156.60000610352 2020-11-28T13:40:03.000Z 156.80000305176 2020-11-28T13:40:06.000Z 156.80000305176 2020-11-28T13:40:08.000Z 157.39999389648 2020-11-28T13:40:10.000Z 157.60000610352 2020-11-28T13:40:13.000Z 157.80000305176 2020-11-28T13:40:14.000Z 158 2020-11-28T13:40:15.000Z 158 2020-11-28T13:40:19.000Z 157.80000305176 2020-11-28T13:40:21.000Z 158.19999694824 2020-11-28T13:40:24.000Z 158.60000610352 2020-11-28T13:40:27.000Z 158.80000305176 2020-11-28T13:40:33.000Z 159 2020-11-28T13:40:35.000Z 159 2020-11-28T13:40:36.000Z 159.39999389648 2020-11-28T13:40:40.000Z 160 2020-11-28T13:40:46.000Z 160.19999694824 2020-11-28T13:40:48.000Z 160.60000610352 2020-11-28T13:40:52.000Z 160.80000305176 2020-11-28T13:40:54.000Z 161 2020-11-28T13:40:55.000Z 161.19999694824 2020-11-28T13:40:56.000Z 161.39999389648 2020-11-28T13:40:59.000Z 162 2020-11-28T13:41:06.000Z 162.19999694824 2020-11-28T13:41:14.000Z 162.39999389648 2020-11-28T13:41:15.000Z 162.80000305176 2020-11-28T13:41:21.000Z 162.80000305176 2020-11-28T13:41:25.000Z 163 2020-11-28T13:41:28.000Z 163.19999694824 2020-11-28T13:41:33.000Z 163.39999389648 2020-11-28T13:41:34.000Z 163.80000305176 2020-11-28T13:41:37.000Z 164.60000610352 2020-11-28T13:41:42.000Z 164.60000610352 2020-11-28T13:41:43.000Z 164.60000610352 2020-11-28T13:41:45.000Z 164.60000610352 2020-11-28T13:41:49.000Z 164.60000610352 2020-11-28T13:41:51.000Z 165 2020-11-28T13:41:58.000Z 165 2020-11-28T13:42:00.000Z 165.60000610352 2020-11-28T13:42:03.000Z 165.60000610352 2020-11-28T13:42:09.000Z 165.80000305176 2020-11-28T13:42:14.000Z 165.80000305176 2020-11-28T13:42:17.000Z 166 2020-11-28T13:42:23.000Z 166 2020-11-28T13:42:24.000Z 166.39999389648 2020-11-28T13:42:26.000Z 166.60000610352 2020-11-28T13:42:28.000Z 166.60000610352 2020-11-28T13:42:29.000Z 167.60000610352 2020-11-28T13:42:36.000Z 167.80000305176 2020-11-28T13:42:37.000Z 168.19999694824 2020-11-28T13:42:39.000Z 168.19999694824 2020-11-28T13:42:42.000Z 167.80000305176 2020-11-28T13:42:44.000Z 167.80000305176 2020-11-28T13:42:45.000Z 167.80000305176 2020-11-28T13:42:48.000Z 168.19999694824 2020-11-28T13:42:52.000Z 168.19999694824 2020-11-28T13:42:55.000Z 168.80000305176 2020-11-28T13:42:59.000Z 169.19999694824 2020-11-28T13:43:00.000Z 169.39999389648 2020-11-28T13:43:01.000Z 169.39999389648 2020-11-28T13:43:02.000Z 169.80000305176 2020-11-28T13:43:07.000Z 169.80000305176 2020-11-28T13:43:10.000Z 169.60000610352 2020-11-28T13:43:13.000Z 170.19999694824 2020-11-28T13:43:18.000Z 170.39999389648 2020-11-28T13:43:20.000Z 169.80000305176 2020-11-28T13:43:23.000Z 169.80000305176 2020-11-28T13:43:27.000Z 169.80000305176 2020-11-28T13:43:29.000Z 169.80000305176 2020-11-28T13:43:33.000Z 170 2020-11-28T13:43:34.000Z 170 2020-11-28T13:43:38.000Z 170 2020-11-28T13:43:39.000Z 169.80000305176 2020-11-28T13:43:41.000Z 169.60000610352 2020-11-28T13:43:44.000Z 169.80000305176 2020-11-28T13:43:46.000Z 169.80000305176 2020-11-28T13:43:48.000Z 170 2020-11-28T13:43:51.000Z 170.19999694824 2020-11-28T13:43:53.000Z 170.39999389648 2020-11-28T13:43:55.000Z 170.39999389648 2020-11-28T13:43:56.000Z 171 2020-11-28T13:44:03.000Z 171.19999694824 2020-11-28T13:44:10.000Z 171.19999694824 2020-11-28T13:44:14.000Z 171.80000305176 2020-11-28T13:44:17.000Z 172.19999694824 2020-11-28T13:44:19.000Z 172.39999389648 2020-11-28T13:44:20.000Z 172.39999389648 2020-11-28T13:44:22.000Z 172.60000610352 2020-11-28T13:44:23.000Z 172.60000610352 2020-11-28T13:44:27.000Z 172.60000610352 2020-11-28T13:44:33.000Z 172.60000610352 2020-11-28T13:44:39.000Z 172.60000610352 2020-11-28T13:44:42.000Z 172.60000610352 2020-11-28T13:44:46.000Z 172.80000305176 2020-11-28T13:44:49.000Z 173 2020-11-28T13:44:54.000Z 173.19999694824 2020-11-28T13:45:00.000Z 173.19999694824 2020-11-28T13:45:01.000Z 173.39999389648 2020-11-28T13:45:06.000Z 173.80000305176 2020-11-28T13:45:08.000Z 174.39999389648 2020-11-28T13:45:12.000Z 174.39999389648 2020-11-28T13:45:13.000Z 174.60000610352 2020-11-28T13:45:14.000Z 174.60000610352 2020-11-28T13:45:15.000Z 174.80000305176 2020-11-28T13:45:16.000Z 175.39999389648 2020-11-28T13:45:20.000Z 175.60000610352 2020-11-28T13:45:22.000Z 175.80000305176 2020-11-28T13:45:23.000Z 175.80000305176 2020-11-28T13:45:24.000Z 175.80000305176 2020-11-28T13:45:25.000Z 176.19999694824 2020-11-28T13:45:27.000Z 176.39999389648 2020-11-28T13:45:28.000Z 176.39999389648 2020-11-28T13:45:30.000Z 176.39999389648 2020-11-28T13:45:31.000Z 176.60000610352 2020-11-28T13:45:35.000Z 176.60000610352 2020-11-28T13:45:37.000Z 176.60000610352 2020-11-28T13:45:38.000Z 176.60000610352 2020-11-28T13:45:40.000Z 176.60000610352 2020-11-28T13:45:43.000Z 176.80000305176 2020-11-28T13:45:47.000Z 176.80000305176 2020-11-28T13:45:49.000Z 176.60000610352 2020-11-28T13:45:54.000Z 176.19999694824 2020-11-28T13:45:58.000Z 175.39999389648 2020-11-28T13:46:01.000Z 175 2020-11-28T13:46:03.000Z 174.80000305176 2020-11-28T13:46:06.000Z 174.80000305176 2020-11-28T13:46:07.000Z 175 2020-11-28T13:46:08.000Z 174.60000610352 2020-11-28T13:46:14.000Z 174.60000610352 2020-11-28T13:46:16.000Z 175 2020-11-28T13:46:21.000Z 175 2020-11-28T13:46:22.000Z 174.39999389648 2020-11-28T13:46:26.000Z 174.39999389648 2020-11-28T13:46:27.000Z 174.60000610352 2020-11-28T13:46:30.000Z 175 2020-11-28T13:46:32.000Z 175 2020-11-28T13:46:34.000Z 174.60000610352 2020-11-28T13:46:36.000Z 174.39999389648 2020-11-28T13:46:39.000Z 174.60000610352 2020-11-28T13:46:40.000Z 175.19999694824 2020-11-28T13:46:42.000Z 175.60000610352 2020-11-28T13:46:43.000Z 175.60000610352 2020-11-28T13:46:44.000Z 176 2020-11-28T13:46:50.000Z 176 2020-11-28T13:46:53.000Z 176.19999694824 2020-11-28T13:46:57.000Z 176.39999389648 2020-11-28T13:47:00.000Z 176.60000610352 2020-11-28T13:47:04.000Z 176.60000610352 2020-11-28T13:47:05.000Z 177 2020-11-28T13:47:10.000Z 177 2020-11-28T13:47:12.000Z 176.80000305176 2020-11-28T13:47:13.000Z 177 2020-11-28T13:47:19.000Z 177.39999389648 2020-11-28T13:47:21.000Z 177.60000610352 2020-11-28T13:47:22.000Z 178 2020-11-28T13:47:24.000Z 178.39999389648 2020-11-28T13:47:25.000Z 178.80000305176 2020-11-28T13:47:28.000Z 178.80000305176 2020-11-28T13:47:29.000Z 179 2020-11-28T13:47:32.000Z 179.19999694824 2020-11-28T13:47:35.000Z 179.39999389648 2020-11-28T13:47:36.000Z 179.60000610352 2020-11-28T13:47:38.000Z 179.60000610352 2020-11-28T13:47:39.000Z 179.80000305176 2020-11-28T13:47:40.000Z 180.60000610352 2020-11-28T13:47:42.000Z 180.80000305176 2020-11-28T13:47:43.000Z 181 2020-11-28T13:47:44.000Z 181.19999694824 2020-11-28T13:47:47.000Z 181.19999694824 2020-11-28T13:47:50.000Z 182.19999694824 2020-11-28T13:47:54.000Z 182.80000305176 2020-11-28T13:47:57.000Z 183 2020-11-28T13:47:59.000Z 183.19999694824 2020-11-28T13:48:00.000Z 183.60000610352 2020-11-28T13:48:02.000Z 183.80000305176 2020-11-28T13:48:03.000Z 183.60000610352 2020-11-28T13:48:07.000Z 184 2020-11-28T13:48:09.000Z 184.39999389648 2020-11-28T13:48:10.000Z 185 2020-11-28T13:48:12.000Z 185.19999694824 2020-11-28T13:48:13.000Z 185.39999389648 2020-11-28T13:48:14.000Z 185.39999389648 2020-11-28T13:48:16.000Z 185.39999389648 2020-11-28T13:48:17.000Z 186.19999694824 2020-11-28T13:48:23.000Z 186.19999694824 2020-11-28T13:48:24.000Z 186.60000610352 2020-11-28T13:48:27.000Z 187 2020-11-28T13:48:31.000Z 187.60000610352 2020-11-28T13:48:37.000Z 187.80000305176 2020-11-28T13:48:39.000Z 188.39999389648 2020-11-28T13:48:46.000Z 188.80000305176 2020-11-28T13:48:49.000Z 189 2020-11-28T13:48:52.000Z 189.19999694824 2020-11-28T13:48:53.000Z 189.19999694824 2020-11-28T13:48:54.000Z 189.39999389648 2020-11-28T13:48:58.000Z 189.60000610352 2020-11-28T13:49:01.000Z 189.39999389648 2020-11-28T13:49:06.000Z 189.80000305176 2020-11-28T13:49:08.000Z 190.80000305176 2020-11-28T13:49:13.000Z 191 2020-11-28T13:49:14.000Z 191.39999389648 2020-11-28T13:49:16.000Z 191.19999694824 2020-11-28T13:49:17.000Z 191.19999694824 2020-11-28T13:49:18.000Z 191.39999389648 2020-11-28T13:49:20.000Z 191.80000305176 2020-11-28T13:49:23.000Z 192 2020-11-28T13:49:25.000Z 192.19999694824 2020-11-28T13:49:26.000Z 192.60000610352 2020-11-28T13:49:28.000Z 192.80000305176 2020-11-28T13:49:29.000Z 193 2020-11-28T13:49:31.000Z 193.19999694824 2020-11-28T13:49:33.000Z 193.19999694824 2020-11-28T13:49:35.000Z 193.39999389648 2020-11-28T13:49:37.000Z 193.19999694824 2020-11-28T13:49:45.000Z 193.39999389648 2020-11-28T13:49:47.000Z 193.39999389648 2020-11-28T13:49:49.000Z 193.39999389648 2020-11-28T13:49:58.000Z 193.19999694824 2020-11-28T13:50:05.000Z 193.19999694824 2020-11-28T13:50:07.000Z 193.19999694824 2020-11-28T13:50:08.000Z 193.19999694824 2020-11-28T13:50:13.000Z 193.19999694824 2020-11-28T13:50:14.000Z 193.60000610352 2020-11-28T13:50:20.000Z 193.19999694824 2020-11-28T13:50:23.000Z 193.19999694824 2020-11-28T13:50:28.000Z 193 2020-11-28T13:50:31.000Z 193 2020-11-28T13:50:35.000Z 193 2020-11-28T13:50:38.000Z 193 2020-11-28T13:50:42.000Z 192.80000305176 2020-11-28T13:50:44.000Z 192.80000305176 2020-11-28T13:50:45.000Z 192.80000305176 2020-11-28T13:50:47.000Z 192.80000305176 2020-11-28T13:50:52.000Z 193.19999694824 2020-11-28T13:50:57.000Z 192.80000305176 2020-11-28T13:51:04.000Z 192.60000610352 2020-11-28T13:51:05.000Z 193.39999389648 2020-11-28T13:51:11.000Z 193.39999389648 2020-11-28T13:51:16.000Z 192.19999694824 2020-11-28T13:51:23.000Z 192.60000610352 2020-11-28T13:51:30.000Z 193 2020-11-28T13:51:33.000Z 193.19999694824 2020-11-28T13:51:34.000Z 193.19999694824 2020-11-28T13:51:37.000Z 192 2020-11-28T13:51:44.000Z 192.19999694824 2020-11-28T13:51:52.000Z 192.19999694824 2020-11-28T13:51:55.000Z 192 2020-11-28T13:52:01.000Z 191.80000305176 2020-11-28T13:52:02.000Z 191.80000305176 2020-11-28T13:52:03.000Z 192.39999389648 2020-11-28T13:52:14.000Z 192 2020-11-28T13:52:32.000Z 192.39999389648 2020-11-28T13:52:37.000Z 192.60000610352 2020-11-28T13:52:40.000Z 192 2020-11-28T13:52:48.000Z 192.39999389648 2020-11-28T13:52:55.000Z 192.19999694824 2020-11-28T13:52:56.000Z 192.19999694824 2020-11-28T13:52:59.000Z 192.19999694824 2020-11-28T13:53:00.000Z 192.19999694824 2020-11-28T13:53:04.000Z 191.60000610352 2020-11-28T13:53:12.000Z 191.19999694824 2020-11-28T13:53:17.000Z 191.39999389648 2020-11-28T13:53:20.000Z 191.60000610352 2020-11-28T13:53:21.000Z 192.80000305176 2020-11-28T13:53:26.000Z 192.80000305176 2020-11-28T13:53:27.000Z 193 2020-11-28T13:53:28.000Z 193 2020-11-28T13:53:33.000Z 192.19999694824 2020-11-28T13:53:36.000Z 193.19999694824 2020-11-28T13:53:38.000Z 193.19999694824 2020-11-28T13:53:39.000Z 193 2020-11-28T13:53:41.000Z 192.80000305176 2020-11-28T13:53:44.000Z 192.80000305176 2020-11-28T13:53:45.000Z 192.60000610352 2020-11-28T13:53:47.000Z 192.19999694824 2020-11-28T13:53:49.000Z 191.60000610352 2020-11-28T13:53:51.000Z 190.39999389648 2020-11-28T13:53:57.000Z 190 2020-11-28T13:54:01.000Z 189.80000305176 2020-11-28T13:54:04.000Z 189.39999389648 2020-11-28T13:54:06.000Z 189.80000305176 2020-11-28T13:54:10.000Z 190.80000305176 2020-11-28T13:54:13.000Z 191 2020-11-28T13:54:14.000Z 191.80000305176 2020-11-28T13:54:18.000Z 192 2020-11-28T13:54:19.000Z 193 2020-11-28T13:54:24.000Z 193.19999694824 2020-11-28T13:54:25.000Z 193.39999389648 2020-11-28T13:54:26.000Z 194 2020-11-28T13:54:29.000Z 194 2020-11-28T13:54:30.000Z 195.19999694824 2020-11-28T13:54:35.000Z 196 2020-11-28T13:54:39.000Z 196.19999694824 2020-11-28T13:54:40.000Z 196.39999389648 2020-11-28T13:54:41.000Z 196.80000305176 2020-11-28T13:54:43.000Z 197 2020-11-28T13:54:44.000Z 197.19999694824 2020-11-28T13:54:46.000Z 197.19999694824 2020-11-28T13:54:48.000Z 197.39999389648 2020-11-28T13:54:50.000Z 197.60000610352 2020-11-28T13:54:51.000Z 197.80000305176 2020-11-28T13:54:52.000Z 198.60000610352 2020-11-28T13:54:54.000Z 199 2020-11-28T13:54:56.000Z 199 2020-11-28T13:54:57.000Z 199.19999694824 2020-11-28T13:55:00.000Z 199.39999389648 2020-11-28T13:55:03.000Z 199.60000610352 2020-11-28T13:55:05.000Z 199.60000610352 2020-11-28T13:55:08.000Z 200.80000305176 2020-11-28T13:55:13.000Z 201.39999389648 2020-11-28T13:55:15.000Z 201.60000610352 2020-11-28T13:55:17.000Z 202 2020-11-28T13:55:19.000Z 202.19999694824 2020-11-28T13:55:20.000Z 202.60000610352 2020-11-28T13:55:23.000Z 202.80000305176 2020-11-28T13:55:25.000Z 203.19999694824 2020-11-28T13:55:26.000Z 204.19999694824 2020-11-28T13:55:30.000Z 205.19999694824 2020-11-28T13:55:36.000Z 206.19999694824 2020-11-28T13:55:40.000Z 206.19999694824 2020-11-28T13:55:41.000Z 206.39999389648 2020-11-28T13:55:43.000Z 206.60000610352 2020-11-28T13:55:44.000Z 206.80000305176 2020-11-28T13:55:45.000Z 207 2020-11-28T13:55:46.000Z 207.60000610352 2020-11-28T13:55:48.000Z 208 2020-11-28T13:55:51.000Z 208.19999694824 2020-11-28T13:55:52.000Z 208.60000610352 2020-11-28T13:55:55.000Z 208.80000305176 2020-11-28T13:55:57.000Z 209.60000610352 2020-11-28T13:56:00.000Z 210.39999389648 2020-11-28T13:56:02.000Z 210.80000305176 2020-11-28T13:56:05.000Z 211.19999694824 2020-11-28T13:56:08.000Z 212 2020-11-28T13:56:10.000Z 212.19999694824 2020-11-28T13:56:14.000Z 212.39999389648 2020-11-28T13:56:20.000Z 213.19999694824 2020-11-28T13:56:24.000Z 213.60000610352 2020-11-28T13:56:26.000Z 214.19999694824 2020-11-28T13:56:29.000Z 214.80000305176 2020-11-28T13:56:31.000Z 215.39999389648 2020-11-28T13:56:34.000Z 215.80000305176 2020-11-28T13:56:37.000Z 216.39999389648 2020-11-28T13:56:39.000Z 217 2020-11-28T13:56:43.000Z 217.39999389648 2020-11-28T13:56:45.000Z 218.19999694824 2020-11-28T13:56:49.000Z 218.60000610352 2020-11-28T13:56:51.000Z 219.19999694824 2020-11-28T13:56:55.000Z 219.60000610352 2020-11-28T13:56:58.000Z 220 2020-11-28T13:57:00.000Z 220.60000610352 2020-11-28T13:57:06.000Z 221.80000305176 2020-11-28T13:57:10.000Z 222.39999389648 2020-11-28T13:57:12.000Z 223 2020-11-28T13:57:16.000Z 223.80000305176 2020-11-28T13:57:18.000Z 224.19999694824 2020-11-28T13:57:21.000Z 224.60000610352 2020-11-28T13:57:24.000Z 225.39999389648 2020-11-28T13:57:29.000Z 226.39999389648 2020-11-28T13:57:31.000Z 227.19999694824 2020-11-28T13:57:36.000Z 227.60000610352 2020-11-28T13:57:39.000Z 228.19999694824 2020-11-28T13:57:42.000Z 228.80000305176 2020-11-28T13:57:46.000Z 229.60000610352 2020-11-28T13:57:48.000Z 230 2020-11-28T13:57:51.000Z 230.39999389648 2020-11-28T13:57:55.000Z 231 2020-11-28T13:57:57.000Z 231.60000610352 2020-11-28T13:57:59.000Z 232 2020-11-28T13:58:01.000Z 232.60000610352 2020-11-28T13:58:05.000Z 232.80000305176 2020-11-28T13:58:07.000Z 233.19999694824 2020-11-28T13:58:10.000Z 233.39999389648 2020-11-28T13:58:13.000Z 233.39999389648 2020-11-28T13:58:14.000Z 233.19999694824 2020-11-28T13:58:21.000Z 233.19999694824 2020-11-28T13:58:23.000Z 233.19999694824 2020-11-28T13:58:26.000Z 233.19999694824 2020-11-28T13:58:28.000Z 233 2020-11-28T13:58:30.000Z 232.80000305176 2020-11-28T13:58:37.000Z 232.80000305176 2020-11-28T13:58:40.000Z 233 2020-11-28T13:58:44.000Z 233.19999694824 2020-11-28T13:58:46.000Z 233 2020-11-28T13:58:50.000Z 233 2020-11-28T13:58:54.000Z 232.80000305176 2020-11-28T13:58:59.000Z 232.80000305176 2020-11-28T13:59:04.000Z 232.80000305176 2020-11-28T13:59:07.000Z 232.80000305176 2020-11-28T13:59:08.000Z 234.19999694824 2020-11-28T13:59:18.000Z 234.39999389648 2020-11-28T13:59:19.000Z 235.60000610352 2020-11-28T13:59:24.000Z 236.19999694824 2020-11-28T13:59:27.000Z 236.60000610352 2020-11-28T13:59:29.000Z 238 2020-11-28T13:59:34.000Z 238.19999694824 2020-11-28T13:59:35.000Z 239.39999389648 2020-11-28T13:59:39.000Z 239.60000610352 2020-11-28T13:59:40.000Z 239.80000305176 2020-11-28T13:59:41.000Z 240 2020-11-28T13:59:42.000Z 240 2020-11-28T13:59:43.000Z 240 2020-11-28T13:59:44.000Z 240 2020-11-28T13:59:45.000Z 240.19999694824 2020-11-28T13:59:46.000Z 240.19999694824 2020-11-28T13:59:48.000Z 240.39999389648 2020-11-28T13:59:49.000Z 241.19999694824 2020-11-28T13:59:52.000Z 241.39999389648 2020-11-28T13:59:54.000Z 242.80000305176 2020-11-28T13:59:58.000Z 243.80000305176 2020-11-28T14:00:00.000Z 244.19999694824 2020-11-28T14:00:01.000Z 245.19999694824 2020-11-28T14:00:05.000Z 246 2020-11-28T14:00:09.000Z 246.19999694824 2020-11-28T14:00:11.000Z 247 2020-11-28T14:00:17.000Z 247.60000610352 2020-11-28T14:00:19.000Z 248.60000610352 2020-11-28T14:00:22.000Z 249.60000610352 2020-11-28T14:00:27.000Z 250 2020-11-28T14:00:35.000Z 250 2020-11-28T14:00:36.000Z 250.19999694824 2020-11-28T14:00:40.000Z 250.19999694824 2020-11-28T14:00:42.000Z 250.19999694824 2020-11-28T14:00:45.000Z 250.80000305176 2020-11-28T14:00:47.000Z 251.19999694824 2020-11-28T14:00:49.000Z 251.60000610352 2020-11-28T14:00:55.000Z 251.80000305176 2020-11-28T14:01:00.000Z 252 2020-11-28T14:01:01.000Z 251.80000305176 2020-11-28T14:01:05.000Z 252 2020-11-28T14:01:06.000Z 252.80000305176 2020-11-28T14:01:10.000Z 253 2020-11-28T14:01:11.000Z 253.19999694824 2020-11-28T14:01:12.000Z 253.60000610352 2020-11-28T14:01:16.000Z 254 2020-11-28T14:01:19.000Z 254.19999694824 2020-11-28T14:01:20.000Z 254.60000610352 2020-11-28T14:01:21.000Z 255.19999694824 2020-11-28T14:01:23.000Z 256 2020-11-28T14:01:28.000Z 256.20001220703 2020-11-28T14:01:29.000Z 257.60000610352 2020-11-28T14:01:33.000Z 258.60000610352 2020-11-28T14:01:36.000Z 259 2020-11-28T14:01:38.000Z 259.79998779297 2020-11-28T14:01:43.000Z 259.79998779297 2020-11-28T14:01:44.000Z 260.79998779297 2020-11-28T14:01:47.000Z 261.20001220703 2020-11-28T14:01:49.000Z 261.60000610352 2020-11-28T14:01:52.000Z 262 2020-11-28T14:01:53.000Z 262.60000610352 2020-11-28T14:01:55.000Z 263 2020-11-28T14:01:56.000Z 263.39999389648 2020-11-28T14:01:59.000Z 264 2020-11-28T14:02:06.000Z 264.60000610352 2020-11-28T14:02:11.000Z 265.20001220703 2020-11-28T14:02:13.000Z 266.60000610352 2020-11-28T14:02:17.000Z 267 2020-11-28T14:02:18.000Z 267.79998779297 2020-11-28T14:02:22.000Z 268.20001220703 2020-11-28T14:02:24.000Z 268.39999389648 2020-11-28T14:02:25.000Z 268.79998779297 2020-11-28T14:02:27.000Z 269 2020-11-28T14:02:29.000Z 269 2020-11-28T14:02:35.000Z 268.79998779297 2020-11-28T14:02:42.000Z 268.79998779297 2020-11-28T14:02:50.000Z 268.79998779297 2020-11-28T14:02:51.000Z 269 2020-11-28T14:02:57.000Z 269.20001220703 2020-11-28T14:02:59.000Z 270 2020-11-28T14:03:03.000Z 270.20001220703 2020-11-28T14:03:04.000Z 271.20001220703 2020-11-28T14:03:08.000Z 271.39999389648 2020-11-28T14:03:09.000Z 271.60000610352 2020-11-28T14:03:10.000Z 271.79998779297 2020-11-28T14:03:11.000Z 272.20001220703 2020-11-28T14:03:14.000Z 273.39999389648 2020-11-28T14:03:18.000Z 273.60000610352 2020-11-28T14:03:20.000Z 274.39999389648 2020-11-28T14:03:23.000Z 275.39999389648 2020-11-28T14:03:26.000Z 275.60000610352 2020-11-28T14:03:27.000Z 276.39999389648 2020-11-28T14:03:30.000Z 276.79998779297 2020-11-28T14:03:32.000Z 277 2020-11-28T14:03:33.000Z 277.79998779297 2020-11-28T14:03:37.000Z 278 2020-11-28T14:03:38.000Z 278.60000610352 2020-11-28T14:03:41.000Z 278.79998779297 2020-11-28T14:03:42.000Z 279.20001220703 2020-11-28T14:03:44.000Z 280 2020-11-28T14:03:46.000Z 280.79998779297 2020-11-28T14:03:50.000Z 281.20001220703 2020-11-28T14:03:51.000Z 282.39999389648 2020-11-28T14:03:54.000Z 282.79998779297 2020-11-28T14:03:55.000Z 283.39999389648 2020-11-28T14:03:59.000Z 283.60000610352 2020-11-28T14:04:00.000Z 284.60000610352 2020-11-28T14:04:05.000Z 285 2020-11-28T14:04:07.000Z 285.79998779297 2020-11-28T14:04:10.000Z 286.20001220703 2020-11-28T14:04:11.000Z 286.79998779297 2020-11-28T14:04:13.000Z 287.79998779297 2020-11-28T14:04:16.000Z 288.60000610352 2020-11-28T14:04:19.000Z 288.79998779297 2020-11-28T14:04:21.000Z 289 2020-11-28T14:04:24.000Z 289.20001220703 2020-11-28T14:04:26.000Z 290.20001220703 2020-11-28T14:04:29.000Z 290.60000610352 2020-11-28T14:04:32.000Z 291.20001220703 2020-11-28T14:04:34.000Z 292.20001220703 2020-11-28T14:04:37.000Z 292.60000610352 2020-11-28T14:04:38.000Z 293.39999389648 2020-11-28T14:04:42.000Z 293.60000610352 2020-11-28T14:04:43.000Z 294.60000610352 2020-11-28T14:04:48.000Z 295.60000610352 2020-11-28T14:04:51.000Z 296.60000610352 2020-11-28T14:04:54.000Z 296.60000610352 2020-11-28T14:04:55.000Z 296.79998779297 2020-11-28T14:04:57.000Z 297 2020-11-28T14:04:59.000Z 297.60000610352 2020-11-28T14:05:06.000Z 297.39999389648 2020-11-28T14:05:15.000Z 297.39999389648 2020-11-28T14:05:18.000Z 297.20001220703 2020-11-28T14:05:20.000Z 297.39999389648 2020-11-28T14:05:22.000Z 297.39999389648 2020-11-28T14:05:23.000Z 297.20001220703 2020-11-28T14:05:24.000Z 297.20001220703 2020-11-28T14:05:28.000Z 297.20001220703 2020-11-28T14:05:31.000Z 297.20001220703 2020-11-28T14:05:33.000Z 297 2020-11-28T14:05:41.000Z 297.20001220703 2020-11-28T14:05:42.000Z 297.39999389648 2020-11-28T14:05:45.000Z 297.20001220703 2020-11-28T14:05:47.000Z 296.20001220703 2020-11-28T14:05:54.000Z 296.39999389648 2020-11-28T14:05:58.000Z 296.60000610352 2020-11-28T14:06:02.000Z 297 2020-11-28T14:06:08.000Z 297 2020-11-28T14:06:10.000Z 297 2020-11-28T14:06:16.000Z 297 2020-11-28T14:06:23.000Z 297 2020-11-28T14:06:24.000Z 297 2020-11-28T14:06:29.000Z 297 2020-11-28T14:06:31.000Z 297 2020-11-28T14:06:33.000Z 296.79998779297 2020-11-28T14:06:36.000Z 296.79998779297 2020-11-28T14:06:37.000Z 296 2020-11-28T14:06:40.000Z 295.60000610352 2020-11-28T14:06:42.000Z 295.20001220703 2020-11-28T14:06:45.000Z 295.20001220703 2020-11-28T14:06:46.000Z 295 2020-11-28T14:06:50.000Z 294.79998779297 2020-11-28T14:06:52.000Z 294.79998779297 2020-11-28T14:06:55.000Z 294.79998779297 2020-11-28T14:06:56.000Z 294.79998779297 2020-11-28T14:06:58.000Z 294.60000610352 2020-11-28T14:07:02.000Z 294.79998779297 2020-11-28T14:07:07.000Z 294.39999389648 2020-11-28T14:07:10.000Z 294.39999389648 2020-11-28T14:07:12.000Z 294.79998779297 2020-11-28T14:07:17.000Z 294.39999389648 2020-11-28T14:07:24.000Z 294.20001220703 2020-11-28T14:07:27.000Z 294.20001220703 2020-11-28T14:07:30.000Z 294 2020-11-28T14:07:34.000Z 294.39999389648 2020-11-28T14:07:44.000Z 294.20001220703 2020-11-28T14:07:52.000Z 294.39999389648 2020-11-28T14:07:54.000Z 294.60000610352 2020-11-28T14:08:02.000Z 294.20001220703 2020-11-28T14:08:06.000Z 294.39999389648 2020-11-28T14:08:09.000Z 294.79998779297 2020-11-28T14:08:11.000Z 295.60000610352 2020-11-28T14:08:14.000Z 295.79998779297 2020-11-28T14:08:16.000Z 295.79998779297 2020-11-28T14:08:19.000Z 295.60000610352 2020-11-28T14:08:21.000Z 295.20001220703 2020-11-28T14:08:25.000Z 295 2020-11-28T14:08:26.000Z 294.60000610352 2020-11-28T14:08:29.000Z 294.60000610352 2020-11-28T14:08:31.000Z 294.60000610352 2020-11-28T14:08:32.000Z 295 2020-11-28T14:08:33.000Z 295.39999389648 2020-11-28T14:08:35.000Z 295.39999389648 2020-11-28T14:08:36.000Z 295.60000610352 2020-11-28T14:08:37.000Z 295.39999389648 2020-11-28T14:08:39.000Z 295.39999389648 2020-11-28T14:08:43.000Z 295.60000610352 2020-11-28T14:08:45.000Z 296 2020-11-28T14:08:48.000Z 296.79998779297 2020-11-28T14:08:50.000Z 297.20001220703 2020-11-28T14:08:51.000Z 297.60000610352 2020-11-28T14:08:53.000Z 298 2020-11-28T14:08:56.000Z 298 2020-11-28T14:08:57.000Z 297 2020-11-28T14:09:02.000Z 297 2020-11-28T14:09:03.000Z 296.79998779297 2020-11-28T14:09:04.000Z 296.60000610352 2020-11-28T14:09:06.000Z 296.39999389648 2020-11-28T14:09:07.000Z 295.79998779297 2020-11-28T14:09:10.000Z 295.20001220703 2020-11-28T14:09:12.000Z 294.79998779297 2020-11-28T14:09:14.000Z 294.39999389648 2020-11-28T14:09:15.000Z 294 2020-11-28T14:09:19.000Z 294.20001220703 2020-11-28T14:09:25.000Z 294.60000610352 2020-11-28T14:09:28.000Z 295 2020-11-28T14:09:30.000Z 295 2020-11-28T14:09:31.000Z 295.20001220703 2020-11-28T14:09:33.000Z 295.39999389648 2020-11-28T14:09:35.000Z 295.60000610352 2020-11-28T14:09:36.000Z 295.60000610352 2020-11-28T14:09:37.000Z 295.79998779297 2020-11-28T14:09:38.000Z 296.20001220703 2020-11-28T14:09:40.000Z 295.79998779297 2020-11-28T14:09:46.000Z 294.79998779297 2020-11-28T14:09:52.000Z 295.39999389648 2020-11-28T14:09:57.000Z 296 2020-11-28T14:10:00.000Z 296.39999389648 2020-11-28T14:10:02.000Z 297 2020-11-28T14:10:04.000Z 297.20001220703 2020-11-28T14:10:05.000Z 297.79998779297 2020-11-28T14:10:09.000Z 298.20001220703 2020-11-28T14:10:12.000Z 298.39999389648 2020-11-28T14:10:13.000Z 299.20001220703 2020-11-28T14:10:17.000Z 299.60000610352 2020-11-28T14:10:22.000Z 300.20001220703 2020-11-28T14:10:26.000Z 300.39999389648 2020-11-28T14:10:27.000Z 300.79998779297 2020-11-28T14:10:31.000Z 300.20001220703 2020-11-28T14:10:36.000Z 300 2020-11-28T14:10:37.000Z 299.79998779297 2020-11-28T14:10:38.000Z 299.60000610352 2020-11-28T14:10:42.000Z 299.39999389648 2020-11-28T14:10:43.000Z 299.60000610352 2020-11-28T14:10:45.000Z 299.39999389648 2020-11-28T14:10:46.000Z 299 2020-11-28T14:10:49.000Z 299 2020-11-28T14:10:51.000Z 298.79998779297 2020-11-28T14:10:53.000Z 299.39999389648 2020-11-28T14:10:59.000Z 300.39999389648 2020-11-28T14:11:04.000Z 300.79998779297 2020-11-28T14:11:05.000Z 301.79998779297 2020-11-28T14:11:09.000Z 302 2020-11-28T14:11:11.000Z 302.39999389648 2020-11-28T14:11:14.000Z 302.20001220703 2020-11-28T14:11:15.000Z 302.39999389648 2020-11-28T14:11:16.000Z 302.39999389648 2020-11-28T14:11:17.000Z 302.60000610352 2020-11-28T14:11:19.000Z 302.60000610352 2020-11-28T14:11:21.000Z 302.79998779297 2020-11-28T14:11:22.000Z 303 2020-11-28T14:11:24.000Z 302.79998779297 2020-11-28T14:11:26.000Z 302.79998779297 2020-11-28T14:11:29.000Z 303.20001220703 2020-11-28T14:11:32.000Z 303.79998779297 2020-11-28T14:11:34.000Z 304 2020-11-28T14:11:35.000Z 304.79998779297 2020-11-28T14:11:39.000Z 305.20001220703 2020-11-28T14:11:40.000Z 306 2020-11-28T14:11:42.000Z 306.20001220703 2020-11-28T14:11:43.000Z 306.39999389648 2020-11-28T14:11:44.000Z 306.60000610352 2020-11-28T14:11:46.000Z 307.20001220703 2020-11-28T14:11:49.000Z 307.39999389648 2020-11-28T14:11:50.000Z 307.60000610352 2020-11-28T14:11:51.000Z 308 2020-11-28T14:11:53.000Z 308.39999389648 2020-11-28T14:11:55.000Z 308.60000610352 2020-11-28T14:11:56.000Z 309.39999389648 2020-11-28T14:11:59.000Z 309.79998779297 2020-11-28T14:12:01.000Z 310.20001220703 2020-11-28T14:12:04.000Z 310.79998779297 2020-11-28T14:12:08.000Z 310.79998779297 2020-11-28T14:12:09.000Z 311 2020-11-28T14:12:11.000Z 311.20001220703 2020-11-28T14:12:16.000Z 312.20001220703 2020-11-28T14:12:18.000Z 312.79998779297 2020-11-28T14:12:20.000Z 313.39999389648 2020-11-28T14:12:26.000Z 313.60000610352 2020-11-28T14:12:27.000Z 314 2020-11-28T14:12:31.000Z 314.20001220703 2020-11-28T14:12:33.000Z 314.20001220703 2020-11-28T14:12:35.000Z 314.20001220703 2020-11-28T14:12:37.000Z 314.39999389648 2020-11-28T14:12:40.000Z 314.39999389648 2020-11-28T14:12:41.000Z 314.60000610352 2020-11-28T14:12:43.000Z 315 2020-11-28T14:12:47.000Z 315.20001220703 2020-11-28T14:12:48.000Z 315.20001220703 2020-11-28T14:12:49.000Z 315.20001220703 2020-11-28T14:12:53.000Z 315.39999389648 2020-11-28T14:12:56.000Z 315.60000610352 2020-11-28T14:12:57.000Z 316.39999389648 2020-11-28T14:13:00.000Z 316.79998779297 2020-11-28T14:13:02.000Z 317.39999389648 2020-11-28T14:13:04.000Z 317.60000610352 2020-11-28T14:13:08.000Z 317.60000610352 2020-11-28T14:13:10.000Z 317.39999389648 2020-11-28T14:13:12.000Z 317.39999389648 2020-11-28T14:13:14.000Z 317.39999389648 2020-11-28T14:13:15.000Z 317 2020-11-28T14:13:17.000Z 316.60000610352 2020-11-28T14:13:20.000Z 316.60000610352 2020-11-28T14:13:21.000Z 316.60000610352 2020-11-28T14:13:22.000Z 317.60000610352 2020-11-28T14:13:27.000Z 317.79998779297 2020-11-28T14:13:28.000Z 318 2020-11-28T14:13:29.000Z 319 2020-11-28T14:13:33.000Z 319.39999389648 2020-11-28T14:13:34.000Z 320.20001220703 2020-11-28T14:13:37.000Z 320.39999389648 2020-11-28T14:13:39.000Z 320.39999389648 2020-11-28T14:13:40.000Z 320.79998779297 2020-11-28T14:13:41.000Z 321.60000610352 2020-11-28T14:13:44.000Z 321.79998779297 2020-11-28T14:13:45.000Z 322.79998779297 2020-11-28T14:13:48.000Z 323.20001220703 2020-11-28T14:13:50.000Z 323.20001220703 2020-11-28T14:13:53.000Z 323.39999389648 2020-11-28T14:13:55.000Z 323.39999389648 2020-11-28T14:13:56.000Z 323.79998779297 2020-11-28T14:14:01.000Z 323.79998779297 2020-11-28T14:14:02.000Z 325.20001220703 2020-11-28T14:14:06.000Z 325.60000610352 2020-11-28T14:14:08.000Z 326.20001220703 2020-11-28T14:14:10.000Z 327 2020-11-28T14:14:13.000Z 327.39999389648 2020-11-28T14:14:14.000Z 327.60000610352 2020-11-28T14:14:17.000Z 328 2020-11-28T14:14:19.000Z 327.39999389648 2020-11-28T14:14:23.000Z 327 2020-11-28T14:14:26.000Z 326.79998779297 2020-11-28T14:14:28.000Z 326.60000610352 2020-11-28T14:14:31.000Z 326.39999389648 2020-11-28T14:14:35.000Z 326.60000610352 2020-11-28T14:14:42.000Z 327.39999389648 2020-11-28T14:14:48.000Z 328.60000610352 2020-11-28T14:14:51.000Z 329 2020-11-28T14:14:55.000Z 329 2020-11-28T14:15:02.000Z 329.39999389648 2020-11-28T14:15:05.000Z 329.79998779297 2020-11-28T14:15:07.000Z 330.20001220703 2020-11-28T14:15:11.000Z 330.79998779297 2020-11-28T14:15:15.000Z 331 2020-11-28T14:15:17.000Z 331.79998779297 2020-11-28T14:15:24.000Z 333 2020-11-28T14:15:30.000Z 334.20001220703 2020-11-28T14:15:34.000Z 334.20001220703 2020-11-28T14:15:36.000Z 334 2020-11-28T14:15:40.000Z 334 2020-11-28T14:15:41.000Z 334.79998779297 2020-11-28T14:15:47.000Z 334.79998779297 2020-11-28T14:15:48.000Z 335.20001220703 2020-11-28T14:15:50.000Z 335.79998779297 2020-11-28T14:15:52.000Z 336 2020-11-28T14:15:53.000Z 336.20001220703 2020-11-28T14:15:57.000Z 336.20001220703 2020-11-28T14:15:58.000Z 336.39999389648 2020-11-28T14:15:59.000Z 337.39999389648 2020-11-28T14:16:04.000Z 337.60000610352 2020-11-28T14:16:06.000Z 338.20001220703 2020-11-28T14:16:09.000Z 338.39999389648 2020-11-28T14:16:10.000Z 338.60000610352 2020-11-28T14:16:11.000Z 338.79998779297 2020-11-28T14:16:14.000Z 339 2020-11-28T14:16:17.000Z 339 2020-11-28T14:16:19.000Z 339 2020-11-28T14:16:25.000Z 339.39999389648 2020-11-28T14:16:31.000Z 339.60000610352 2020-11-28T14:16:33.000Z 339.60000610352 2020-11-28T14:16:34.000Z 339.60000610352 2020-11-28T14:16:35.000Z 340 2020-11-28T14:16:39.000Z 340.39999389648 2020-11-28T14:16:41.000Z 340.79998779297 2020-11-28T14:16:43.000Z 341.20001220703 2020-11-28T14:16:45.000Z 341.79998779297 2020-11-28T14:16:49.000Z 342.20001220703 2020-11-28T14:16:51.000Z 342.60000610352 2020-11-28T14:16:54.000Z 343 2020-11-28T14:16:56.000Z 342.79998779297 2020-11-28T14:16:58.000Z 343.39999389648 2020-11-28T14:17:06.000Z 343.79998779297 2020-11-28T14:17:10.000Z 344.20001220703 2020-11-28T14:17:12.000Z 344.39999389648 2020-11-28T14:17:16.000Z 343.79998779297 2020-11-28T14:17:22.000Z 343 2020-11-28T14:17:27.000Z 342.60000610352 2020-11-28T14:17:28.000Z 342 2020-11-28T14:17:32.000Z 341.39999389648 2020-11-28T14:17:34.000Z 340.79998779297 2020-11-28T14:17:39.000Z 340.79998779297 2020-11-28T14:17:41.000Z 340.39999389648 2020-11-28T14:17:42.000Z 340.39999389648 2020-11-28T14:17:43.000Z 340.39999389648 2020-11-28T14:17:47.000Z 341.39999389648 2020-11-28T14:17:52.000Z 341.79998779297 2020-11-28T14:17:55.000Z 342 2020-11-28T14:17:56.000Z 342.39999389648 2020-11-28T14:17:57.000Z 342.79998779297 2020-11-28T14:18:00.000Z 343 2020-11-28T14:18:02.000Z 343.60000610352 2020-11-28T14:18:08.000Z 343.79998779297 2020-11-28T14:18:10.000Z 345 2020-11-28T14:18:13.000Z 346 2020-11-28T14:18:17.000Z 346.20001220703 2020-11-28T14:18:19.000Z 346 2020-11-28T14:18:22.000Z 346 2020-11-28T14:18:23.000Z 346 2020-11-28T14:18:27.000Z 346 2020-11-28T14:18:30.000Z 345.79998779297 2020-11-28T14:18:33.000Z 345.60000610352 2020-11-28T14:18:43.000Z 346.79998779297 2020-11-28T14:18:50.000Z 347 2020-11-28T14:18:53.000Z 347.20001220703 2020-11-28T14:18:54.000Z 347 2020-11-28T14:18:56.000Z 346.79998779297 2020-11-28T14:18:59.000Z 347 2020-11-28T14:19:03.000Z 347.39999389648 2020-11-28T14:19:06.000Z 347.60000610352 2020-11-28T14:19:08.000Z 347.60000610352 2020-11-28T14:19:16.000Z 347.60000610352 2020-11-28T14:19:19.000Z 347.60000610352 2020-11-28T14:19:20.000Z 347.39999389648 2020-11-28T14:19:21.000Z 347.39999389648 2020-11-28T14:19:22.000Z 347.39999389648 2020-11-28T14:19:23.000Z 347.20001220703 2020-11-28T14:19:24.000Z 347.39999389648 2020-11-28T14:19:29.000Z 347.79998779297 2020-11-28T14:19:33.000Z 347.79998779297 2020-11-28T14:19:34.000Z 347.60000610352 2020-11-28T14:19:40.000Z 347.39999389648 2020-11-28T14:19:45.000Z 347.20001220703 2020-11-28T14:19:46.000Z 347 2020-11-28T14:19:53.000Z 346.60000610352 2020-11-28T14:19:55.000Z 346.60000610352 2020-11-28T14:19:56.000Z 346.60000610352 2020-11-28T14:19:58.000Z 346.60000610352 2020-11-28T14:20:01.000Z 346.60000610352 2020-11-28T14:20:02.000Z 346.60000610352 2020-11-28T14:20:03.000Z 346.60000610352 2020-11-28T14:20:04.000Z 346.60000610352 2020-11-28T14:20:06.000Z 346.39999389648 2020-11-28T14:20:12.000Z 346.60000610352 2020-11-28T14:20:19.000Z 347 2020-11-28T14:20:26.000Z 347.39999389648 2020-11-28T14:20:35.000Z 347.39999389648 2020-11-28T14:20:36.000Z 347.20001220703 2020-11-28T14:20:47.000Z 347.20001220703 2020-11-28T14:20:48.000Z 346.60000610352 2020-11-28T14:20:55.000Z 346.79998779297 2020-11-28T14:21:03.000Z 346.79998779297 2020-11-28T14:21:12.000Z 346.60000610352 2020-11-28T14:21:19.000Z 346.60000610352 2020-11-28T14:21:21.000Z 346.20001220703 2020-11-28T14:21:26.000Z 346.79998779297 2020-11-28T14:21:35.000Z 346.79998779297 2020-11-28T14:21:36.000Z 346.79998779297 2020-11-28T14:21:41.000Z 346.79998779297 2020-11-28T14:21:46.000Z 346.79998779297 2020-11-28T14:21:51.000Z 346.79998779297 2020-11-28T14:22:02.000Z 346.79998779297 2020-11-28T14:22:13.000Z 346.79998779297 2020-11-28T14:22:15.000Z 346.79998779297 2020-11-28T14:22:18.000Z 346.79998779297 2020-11-28T14:22:20.000Z 346.79998779297 2020-11-28T14:22:23.000Z 346.79998779297 2020-11-28T14:22:26.000Z 346.79998779297 2020-11-28T14:22:27.000Z 346.79998779297 2020-11-28T14:22:33.000Z 346.79998779297 2020-11-28T14:22:39.000Z 346.79998779297 2020-11-28T14:22:40.000Z 346.79998779297 2020-11-28T14:22:41.000Z 346.79998779297 2020-11-28T14:22:44.000Z 346.79998779297 2020-11-28T14:22:48.000Z 346.79998779297 2020-11-28T14:22:56.000Z 346.79998779297 2020-11-28T14:22:58.000Z 346.79998779297 2020-11-28T14:23:04.000Z 346.79998779297 2020-11-28T14:23:05.000Z 346.79998779297 2020-11-28T14:23:10.000Z 346.79998779297 2020-11-28T14:23:13.000Z 346.79998779297 2020-11-28T14:23:18.000Z 346.79998779297 2020-11-28T14:23:19.000Z 346.79998779297 2020-11-28T14:23:24.000Z 346.79998779297 2020-11-28T14:23:27.000Z 346.79998779297 2020-11-28T14:23:30.000Z 346.79998779297 2020-11-28T14:23:31.000Z 350.60000610352 2020-11-28T14:23:32.000Z 351 2020-11-28T14:23:34.000Z 350.79998779297 2020-11-28T14:23:35.000Z 350.60000610352 2020-11-28T14:23:36.000Z 351 2020-11-28T14:23:38.000Z 351 2020-11-28T14:23:39.000Z 351 2020-11-28T14:23:41.000Z 351.20001220703 2020-11-28T14:23:43.000Z 351.20001220703 2020-11-28T14:23:44.000Z 351.20001220703 2020-11-28T14:23:47.000Z 351.20001220703 2020-11-28T14:23:48.000Z 351.20001220703 2020-11-28T14:23:49.000Z 351 2020-11-28T14:23:55.000Z 351 2020-11-28T14:23:56.000Z 350.79998779297 2020-11-28T14:23:59.000Z 350.39999389648 2020-11-28T14:24:04.000Z 351 2020-11-28T14:24:07.000Z 351.20001220703 2020-11-28T14:24:09.000Z 351.20001220703 2020-11-28T14:24:10.000Z 351.60000610352 2020-11-28T14:24:12.000Z 351.60000610352 2020-11-28T14:24:13.000Z 351.79998779297 2020-11-28T14:24:14.000Z 352.60000610352 2020-11-28T14:24:18.000Z 352.60000610352 2020-11-28T14:24:19.000Z 352.60000610352 2020-11-28T14:24:20.000Z 352.60000610352 2020-11-28T14:24:21.000Z 353.39999389648 2020-11-28T14:24:26.000Z 353.79998779297 2020-11-28T14:24:28.000Z 353.79998779297 2020-11-28T14:24:29.000Z 353.79998779297 2020-11-28T14:24:30.000Z 353.79998779297 2020-11-28T14:24:31.000Z 353.79998779297 2020-11-28T14:24:33.000Z 353.60000610352 2020-11-28T14:24:36.000Z 353.39999389648 2020-11-28T14:24:37.000Z 353.60000610352 2020-11-28T14:24:41.000Z 353.60000610352 2020-11-28T14:24:43.000Z 353.39999389648 2020-11-28T14:24:46.000Z 353.39999389648 2020-11-28T14:24:48.000Z 353.60000610352 2020-11-28T14:24:50.000Z 353.60000610352 2020-11-28T14:24:56.000Z 353.79998779297 2020-11-28T14:25:01.000Z 353.60000610352 2020-11-28T14:25:03.000Z 353.39999389648 2020-11-28T14:25:06.000Z 353 2020-11-28T14:25:12.000Z 352.79998779297 2020-11-28T14:25:17.000Z 353 2020-11-28T14:25:19.000Z 352.60000610352 2020-11-28T14:25:21.000Z 352.79998779297 2020-11-28T14:25:24.000Z 352.39999389648 2020-11-28T14:25:30.000Z 351.39999389648 2020-11-28T14:25:36.000Z 351 2020-11-28T14:25:37.000Z 350.39999389648 2020-11-28T14:25:43.000Z 350.60000610352 2020-11-28T14:25:50.000Z 350.39999389648 2020-11-28T14:25:54.000Z 350.20001220703 2020-11-28T14:25:56.000Z 349.60000610352 2020-11-28T14:26:01.000Z 349.39999389648 2020-11-28T14:26:02.000Z 349.39999389648 2020-11-28T14:26:06.000Z 350.79998779297 2020-11-28T14:26:13.000Z 350.79998779297 2020-11-28T14:26:17.000Z 350.60000610352 2020-11-28T14:26:19.000Z 351 2020-11-28T14:26:26.000Z 351 2020-11-28T14:26:33.000Z 351.20001220703 2020-11-28T14:26:36.000Z 351.20001220703 2020-11-28T14:26:38.000Z 351 2020-11-28T14:26:44.000Z 350.79998779297 2020-11-28T14:26:52.000Z 351 2020-11-28T14:26:55.000Z 351 2020-11-28T14:27:00.000Z 350.60000610352 2020-11-28T14:27:05.000Z 350 2020-11-28T14:27:07.000Z 349.79998779297 2020-11-28T14:27:09.000Z 349.79998779297 2020-11-28T14:27:10.000Z 349.60000610352 2020-11-28T14:27:15.000Z 349 2020-11-28T14:27:19.000Z 348.60000610352 2020-11-28T14:27:21.000Z 348 2020-11-28T14:27:25.000Z 347.60000610352 2020-11-28T14:27:26.000Z 346.79998779297 2020-11-28T14:27:30.000Z 346.60000610352 2020-11-28T14:27:31.000Z 345.60000610352 2020-11-28T14:27:35.000Z 345.39999389648 2020-11-28T14:27:36.000Z 344.79998779297 2020-11-28T14:27:39.000Z 344.79998779297 2020-11-28T14:27:40.000Z 344.79998779297 2020-11-28T14:27:46.000Z 344.60000610352 2020-11-28T14:27:47.000Z 344.20001220703 2020-11-28T14:27:49.000Z 343 2020-11-28T14:27:54.000Z 342 2020-11-28T14:27:58.000Z 341.79998779297 2020-11-28T14:27:59.000Z 340.60000610352 2020-11-28T14:28:04.000Z 339.60000610352 2020-11-28T14:28:06.000Z 338.60000610352 2020-11-28T14:28:11.000Z 338.60000610352 2020-11-28T14:28:12.000Z 338.60000610352 2020-11-28T14:28:16.000Z 338.79998779297 2020-11-28T14:28:18.000Z 339.20001220703 2020-11-28T14:28:20.000Z 339.39999389648 2020-11-28T14:28:21.000Z 340.20001220703 2020-11-28T14:28:25.000Z 340.60000610352 2020-11-28T14:28:26.000Z 340.79998779297 2020-11-28T14:28:27.000Z 341.60000610352 2020-11-28T14:28:30.000Z 341.79998779297 2020-11-28T14:28:35.000Z 341.79998779297 2020-11-28T14:28:36.000Z 342 2020-11-28T14:28:38.000Z 342 2020-11-28T14:28:43.000Z 341.79998779297 2020-11-28T14:28:50.000Z 342.79998779297 2020-11-28T14:28:52.000Z 343.60000610352 2020-11-28T14:28:54.000Z 343.79998779297 2020-11-28T14:28:55.000Z 344.20001220703 2020-11-28T14:28:56.000Z 344.60000610352 2020-11-28T14:28:58.000Z 344.39999389648 2020-11-28T14:29:04.000Z 344.39999389648 2020-11-28T14:29:06.000Z 344.60000610352 2020-11-28T14:29:08.000Z 344.60000610352 2020-11-28T14:29:10.000Z 344.60000610352 2020-11-28T14:29:11.000Z 344.60000610352 2020-11-28T14:29:14.000Z 344.60000610352 2020-11-28T14:29:18.000Z 344.60000610352 2020-11-28T14:29:25.000Z 344.60000610352 2020-11-28T14:29:29.000Z 344.60000610352 2020-11-28T14:29:32.000Z 344.60000610352 2020-11-28T14:29:34.000Z 344.79998779297 2020-11-28T14:29:39.000Z 346 2020-11-28T14:29:44.000Z 346.20001220703 2020-11-28T14:29:46.000Z 347 2020-11-28T14:29:52.000Z 347 2020-11-28T14:29:54.000Z 347 2020-11-28T14:29:57.000Z 347 2020-11-28T14:29:58.000Z 347 2020-11-28T14:30:00.000Z 347 2020-11-28T14:30:03.000Z 346.60000610352 2020-11-28T14:30:09.000Z 346.39999389648 2020-11-28T14:30:10.000Z 346 2020-11-28T14:30:14.000Z 345.60000610352 2020-11-28T14:30:16.000Z 345 2020-11-28T14:30:19.000Z 344.79998779297 2020-11-28T14:30:21.000Z 344.79998779297 2020-11-28T14:30:29.000Z 344.60000610352 2020-11-28T14:30:36.000Z 344.79998779297 2020-11-28T14:30:39.000Z 345 2020-11-28T14:30:40.000Z 346.20001220703 2020-11-28T14:30:41.000Z 346.20001220703 2020-11-28T14:30:47.000Z 346.20001220703 2020-11-28T14:30:49.000Z 346.20001220703 2020-11-28T14:30:52.000Z 346 2020-11-28T14:30:55.000Z 346 2020-11-28T14:30:58.000Z 345.79998779297 2020-11-28T14:31:00.000Z 346.20001220703 2020-11-28T14:31:02.000Z 346.60000610352 2020-11-28T14:31:04.000Z 346.79998779297 2020-11-28T14:31:06.000Z 346.79998779297 2020-11-28T14:31:09.000Z 347.20001220703 2020-11-28T14:31:11.000Z 347.60000610352 2020-11-28T14:31:15.000Z 348.39999389648 2020-11-28T14:31:19.000Z 348.79998779297 2020-11-28T14:31:20.000Z 349.60000610352 2020-11-28T14:31:22.000Z 350.20001220703 2020-11-28T14:31:25.000Z 350.79998779297 2020-11-28T14:31:27.000Z 351.79998779297 2020-11-28T14:31:29.000Z 352.20001220703 2020-11-28T14:31:30.000Z 352.79998779297 2020-11-28T14:31:31.000Z 353.20001220703 2020-11-28T14:31:32.000Z 353.60000610352 2020-11-28T14:31:33.000Z 354.20001220703 2020-11-28T14:31:35.000Z 354.60000610352 2020-11-28T14:31:37.000Z 355.39999389648 2020-11-28T14:31:42.000Z 356.20001220703 2020-11-28T14:31:47.000Z 356.39999389648 2020-11-28T14:31:49.000Z 356.79998779297 2020-11-28T14:31:50.000Z 357.60000610352 2020-11-28T14:31:53.000Z 357.39999389648 2020-11-28T14:31:58.000Z 357.39999389648 2020-11-28T14:31:59.000Z 357.79998779297 2020-11-28T14:32:02.000Z 358.20001220703 2020-11-28T14:32:04.000Z 358.39999389648 2020-11-28T14:32:06.000Z 358.79998779297 2020-11-28T14:32:08.000Z 359 2020-11-28T14:32:09.000Z 359.39999389648 2020-11-28T14:32:13.000Z 359.39999389648 2020-11-28T14:32:17.000Z 359.60000610352 2020-11-28T14:32:19.000Z 359.60000610352 2020-11-28T14:32:22.000Z 359.39999389648 2020-11-28T14:32:26.000Z 359.79998779297 2020-11-28T14:32:30.000Z 360 2020-11-28T14:32:33.000Z 360 2020-11-28T14:32:34.000Z 360.20001220703 2020-11-28T14:32:35.000Z 360.60000610352 2020-11-28T14:32:41.000Z 360.60000610352 2020-11-28T14:32:42.000Z 361.20001220703 2020-11-28T14:32:44.000Z 361.79998779297 2020-11-28T14:32:47.000Z 361.79998779297 2020-11-28T14:32:49.000Z 362 2020-11-28T14:32:50.000Z 362 2020-11-28T14:32:51.000Z 361.39999389648 2020-11-28T14:32:56.000Z 361.79998779297 2020-11-28T14:33:00.000Z 361.79998779297 2020-11-28T14:33:01.000Z 361.79998779297 2020-11-28T14:33:04.000Z 361.60000610352 2020-11-28T14:33:05.000Z 361.39999389648 2020-11-28T14:33:06.000Z 361 2020-11-28T14:33:11.000Z 361 2020-11-28T14:33:12.000Z 360.60000610352 2020-11-28T14:33:17.000Z 360.60000610352 2020-11-28T14:33:19.000Z 360.79998779297 2020-11-28T14:33:21.000Z 361 2020-11-28T14:33:22.000Z 362.20001220703 2020-11-28T14:33:26.000Z 362.39999389648 2020-11-28T14:33:27.000Z 362.60000610352 2020-11-28T14:33:28.000Z 362.79998779297 2020-11-28T14:33:29.000Z 363 2020-11-28T14:33:30.000Z 363 2020-11-28T14:33:32.000Z 363 2020-11-28T14:33:33.000Z 362.79998779297 2020-11-28T14:33:36.000Z 362.79998779297 2020-11-28T14:33:38.000Z 362.79998779297 2020-11-28T14:33:41.000Z 363 2020-11-28T14:33:43.000Z 363.39999389648 2020-11-28T14:33:46.000Z 363.60000610352 2020-11-28T14:33:51.000Z 363.79998779297 2020-11-28T14:33:53.000Z 364 2020-11-28T14:33:54.000Z 364.39999389648 2020-11-28T14:33:59.000Z 364.39999389648 2020-11-28T14:34:01.000Z 364.60000610352 2020-11-28T14:34:05.000Z 364.60000610352 2020-11-28T14:34:06.000Z 364.79998779297 2020-11-28T14:34:07.000Z 365 2020-11-28T14:34:08.000Z 365 2020-11-28T14:34:10.000Z 365.20001220703 2020-11-28T14:34:12.000Z 365.20001220703 2020-11-28T14:34:14.000Z 365 2020-11-28T14:34:18.000Z 365 2020-11-28T14:34:20.000Z 365.20001220703 2020-11-28T14:34:28.000Z 364.60000610352 2020-11-28T14:34:36.000Z 364.39999389648 2020-11-28T14:34:41.000Z 364.39999389648 2020-11-28T14:34:43.000Z 364.39999389648 2020-11-28T14:34:44.000Z 365.20001220703 2020-11-28T14:34:49.000Z 365.39999389648 2020-11-28T14:34:51.000Z 365.60000610352 2020-11-28T14:34:52.000Z 365.79998779297 2020-11-28T14:34:53.000Z 365.60000610352 2020-11-28T14:34:55.000Z 365.39999389648 2020-11-28T14:34:56.000Z 365.39999389648 2020-11-28T14:34:58.000Z 366 2020-11-28T14:35:02.000Z 366.79998779297 2020-11-28T14:35:04.000Z 367.39999389648 2020-11-28T14:35:08.000Z 367.20001220703 2020-11-28T14:35:14.000Z 367.79998779297 2020-11-28T14:35:17.000Z 368.60000610352 2020-11-28T14:35:20.000Z 369 2020-11-28T14:35:23.000Z 369.39999389648 2020-11-28T14:35:27.000Z 369.79998779297 2020-11-28T14:35:32.000Z 370 2020-11-28T14:35:34.000Z 370.39999389648 2020-11-28T14:35:36.000Z 370.39999389648 2020-11-28T14:35:37.000Z 370.60000610352 2020-11-28T14:35:38.000Z 370.60000610352 2020-11-28T14:35:39.000Z 370.79998779297 2020-11-28T14:35:40.000Z 371.20001220703 2020-11-28T14:35:42.000Z 371.60000610352 2020-11-28T14:35:44.000Z 371.79998779297 2020-11-28T14:35:45.000Z 372 2020-11-28T14:35:47.000Z 372.20001220703 2020-11-28T14:35:49.000Z 372.20001220703 2020-11-28T14:35:50.000Z 372.79998779297 2020-11-28T14:35:52.000Z 373.20001220703 2020-11-28T14:35:55.000Z 373.60000610352 2020-11-28T14:35:56.000Z 373.79998779297 2020-11-28T14:35:57.000Z 374 2020-11-28T14:35:58.000Z 374.20001220703 2020-11-28T14:36:03.000Z 374.20001220703 2020-11-28T14:36:06.000Z 374.20001220703 2020-11-28T14:36:08.000Z 374.20001220703 2020-11-28T14:36:09.000Z 374.20001220703 2020-11-28T14:36:10.000Z 374.20001220703 2020-11-28T14:36:11.000Z 374.39999389648 2020-11-28T14:36:14.000Z 374.60000610352 2020-11-28T14:36:17.000Z 374.79998779297 2020-11-28T14:36:19.000Z 375.20001220703 2020-11-28T14:36:23.000Z 375.20001220703 2020-11-28T14:36:25.000Z 375.60000610352 2020-11-28T14:36:27.000Z 376.20001220703 2020-11-28T14:36:31.000Z 376.39999389648 2020-11-28T14:36:34.000Z 376.39999389648 2020-11-28T14:36:36.000Z 376.39999389648 2020-11-28T14:36:37.000Z 376.79998779297 2020-11-28T14:36:39.000Z 377.39999389648 2020-11-28T14:36:41.000Z 377.79998779297 2020-11-28T14:36:43.000Z 378 2020-11-28T14:36:44.000Z 378 2020-11-28T14:36:48.000Z 378 2020-11-28T14:36:49.000Z 378 2020-11-28T14:36:51.000Z 378.39999389648 2020-11-28T14:36:53.000Z 378.79998779297 2020-11-28T14:36:54.000Z 379.20001220703 2020-11-28T14:36:58.000Z 379.60000610352 2020-11-28T14:37:02.000Z 379.60000610352 2020-11-28T14:37:03.000Z 379.79998779297 2020-11-28T14:37:04.000Z 379.79998779297 2020-11-28T14:37:05.000Z 380 2020-11-28T14:37:09.000Z 380 2020-11-28T14:37:14.000Z 380 2020-11-28T14:37:16.000Z 380.79998779297 2020-11-28T14:37:22.000Z 381 2020-11-28T14:37:23.000Z 381 2020-11-28T14:37:26.000Z 381 2020-11-28T14:37:29.000Z 381 2020-11-28T14:37:30.000Z 381.20001220703 2020-11-28T14:37:31.000Z 381.39999389648 2020-11-28T14:37:35.000Z 381.60000610352 2020-11-28T14:37:40.000Z 381.60000610352 2020-11-28T14:37:41.000Z 381.79998779297 2020-11-28T14:37:42.000Z 382.39999389648 2020-11-28T14:37:45.000Z 382.39999389648 2020-11-28T14:37:47.000Z 382.60000610352 2020-11-28T14:37:54.000Z 382.79998779297 2020-11-28T14:38:04.000Z 382.60000610352 2020-11-28T14:38:09.000Z 382.79998779297 2020-11-28T14:38:12.000Z 383 2020-11-28T14:38:15.000Z 382.79998779297 2020-11-28T14:38:17.000Z 382.60000610352 2020-11-28T14:38:21.000Z 382.60000610352 2020-11-28T14:38:27.000Z 382.60000610352 2020-11-28T14:38:33.000Z 382.60000610352 2020-11-28T14:38:36.000Z 382.20001220703 2020-11-28T14:38:45.000Z 382.20001220703 2020-11-28T14:38:47.000Z 382.79998779297 2020-11-28T14:38:53.000Z 382.79998779297 2020-11-28T14:38:59.000Z 382.79998779297 2020-11-28T14:39:02.000Z 382.60000610352 2020-11-28T14:39:05.000Z 382.20001220703 2020-11-28T14:39:12.000Z 382.20001220703 2020-11-28T14:39:14.000Z 382.39999389648 2020-11-28T14:39:16.000Z 382.60000610352 2020-11-28T14:39:22.000Z 382.79998779297 2020-11-28T14:39:25.000Z 383 2020-11-28T14:39:27.000Z 382.79998779297 2020-11-28T14:39:30.000Z 382.79998779297 2020-11-28T14:39:31.000Z 382.79998779297 2020-11-28T14:39:35.000Z 383 2020-11-28T14:39:38.000Z 383 2020-11-28T14:39:40.000Z 383.60000610352 2020-11-28T14:39:46.000Z 383.39999389648 2020-11-28T14:39:49.000Z 383.39999389648 2020-11-28T14:39:50.000Z 383.79998779297 2020-11-28T14:39:56.000Z 384 2020-11-28T14:39:57.000Z 384 2020-11-28T14:39:58.000Z 384 2020-11-28T14:40:01.000Z 383.79998779297 2020-11-28T14:40:07.000Z 383.20001220703 2020-11-28T14:40:16.000Z 383.39999389648 2020-11-28T14:40:20.000Z 383.39999389648 2020-11-28T14:40:22.000Z 383.20001220703 2020-11-28T14:40:25.000Z 384 2020-11-28T14:40:31.000Z 384 2020-11-28T14:40:32.000Z 383.79998779297 2020-11-28T14:40:37.000Z 383.79998779297 2020-11-28T14:40:40.000Z 383.79998779297 2020-11-28T14:40:41.000Z 383.79998779297 2020-11-28T14:40:42.000Z 384 2020-11-28T14:40:47.000Z 383.79998779297 2020-11-28T14:40:51.000Z 384 2020-11-28T14:40:54.000Z 383.20001220703 2020-11-28T14:41:02.000Z 383 2020-11-28T14:41:11.000Z 383 2020-11-28T14:41:18.000Z 382.79998779297 2020-11-28T14:41:21.000Z 383 2020-11-28T14:41:25.000Z 383.39999389648 2020-11-28T14:41:26.000Z 383.60000610352 2020-11-28T14:41:29.000Z 383.79998779297 2020-11-28T14:41:31.000Z 384 2020-11-28T14:41:32.000Z 383.79998779297 2020-11-28T14:41:33.000Z 384 2020-11-28T14:41:37.000Z 384 2020-11-28T14:41:41.000Z 384.20001220703 2020-11-28T14:41:42.000Z 384.20001220703 2020-11-28T14:41:49.000Z 384.39999389648 2020-11-28T14:41:50.000Z 384.79998779297 2020-11-28T14:41:52.000Z 385.20001220703 2020-11-28T14:41:53.000Z 385.60000610352 2020-11-28T14:41:56.000Z 385.79998779297 2020-11-28T14:41:59.000Z 385.60000610352 2020-11-28T14:42:01.000Z 385.20001220703 2020-11-28T14:42:08.000Z 385.20001220703 2020-11-28T14:42:09.000Z 385.39999389648 2020-11-28T14:42:10.000Z 385.60000610352 2020-11-28T14:42:12.000Z 385.79998779297 2020-11-28T14:42:13.000Z 385.60000610352 2020-11-28T14:42:14.000Z 385.60000610352 2020-11-28T14:42:15.000Z 385.79998779297 2020-11-28T14:42:18.000Z 385.79998779297 2020-11-28T14:42:20.000Z 386.20001220703 2020-11-28T14:42:23.000Z 386.39999389648 2020-11-28T14:42:26.000Z 386.60000610352 2020-11-28T14:42:30.000Z 386.60000610352 2020-11-28T14:42:35.000Z 386.39999389648 2020-11-28T14:42:36.000Z 386.39999389648 2020-11-28T14:42:37.000Z 386.60000610352 2020-11-28T14:42:38.000Z 387 2020-11-28T14:42:43.000Z 387 2020-11-28T14:42:45.000Z 387 2020-11-28T14:42:47.000Z 387.20001220703 2020-11-28T14:42:49.000Z 387.20001220703 2020-11-28T14:42:54.000Z 387.20001220703 2020-11-28T14:42:55.000Z 387 2020-11-28T14:43:03.000Z 387.79998779297 2020-11-28T14:43:07.000Z 388 2020-11-28T14:43:08.000Z 388.20001220703 2020-11-28T14:43:09.000Z 388 2020-11-28T14:43:12.000Z 388.20001220703 2020-11-28T14:43:17.000Z 388.39999389648 2020-11-28T14:43:18.000Z 389.60000610352 2020-11-28T14:43:25.000Z 389.60000610352 2020-11-28T14:43:26.000Z 389.60000610352 2020-11-28T14:43:28.000Z 389.60000610352 2020-11-28T14:43:31.000Z 389.39999389648 2020-11-28T14:43:32.000Z 390.20001220703 2020-11-28T14:43:38.000Z 390.39999389648 2020-11-28T14:43:39.000Z 390.60000610352 2020-11-28T14:43:42.000Z 390.79998779297 2020-11-28T14:43:44.000Z 390.79998779297 2020-11-28T14:43:46.000Z 391 2020-11-28T14:43:49.000Z 391 2020-11-28T14:43:52.000Z 391.39999389648 2020-11-28T14:43:59.000Z 391.39999389648 2020-11-28T14:44:01.000Z 391.20001220703 2020-11-28T14:44:05.000Z 391.39999389648 2020-11-28T14:44:10.000Z 391.39999389648 2020-11-28T14:44:12.000Z 391.79998779297 2020-11-28T14:44:16.000Z 392.20001220703 2020-11-28T14:44:20.000Z 392.20001220703 2020-11-28T14:44:21.000Z 392.20001220703 2020-11-28T14:44:25.000Z 392.20001220703 2020-11-28T14:44:26.000Z 392.39999389648 2020-11-28T14:44:31.000Z 392.79998779297 2020-11-28T14:44:36.000Z 392.79998779297 2020-11-28T14:44:37.000Z 392.60000610352 2020-11-28T14:44:42.000Z 392.60000610352 2020-11-28T14:44:49.000Z 392.79998779297 2020-11-28T14:44:52.000Z 393 2020-11-28T14:44:56.000Z 392.60000610352 2020-11-28T14:45:00.000Z 392.39999389648 2020-11-28T14:45:03.000Z 392.39999389648 2020-11-28T14:45:04.000Z 391.79998779297 2020-11-28T14:45:08.000Z 391.60000610352 2020-11-28T14:45:09.000Z 392 2020-11-28T14:45:15.000Z 391.20001220703 2020-11-28T14:45:20.000Z 391 2020-11-28T14:45:21.000Z 390.79998779297 2020-11-28T14:45:27.000Z 390.79998779297 2020-11-28T14:45:29.000Z 390.60000610352 2020-11-28T14:45:31.000Z 390.39999389648 2020-11-28T14:45:32.000Z 390.20001220703 2020-11-28T14:45:36.000Z 390 2020-11-28T14:45:38.000Z 389.79998779297 2020-11-28T14:45:44.000Z 389.60000610352 2020-11-28T14:45:46.000Z 389.39999389648 2020-11-28T14:45:48.000Z 388.39999389648 2020-11-28T14:45:52.000Z 389 2020-11-28T14:46:01.000Z 389 2020-11-28T14:46:06.000Z 388.60000610352 2020-11-28T14:46:09.000Z 388.60000610352 2020-11-28T14:46:12.000Z 388.60000610352 2020-11-28T14:46:15.000Z 388.20001220703 2020-11-28T14:46:21.000Z 387.79998779297 2020-11-28T14:46:26.000Z 387.20001220703 2020-11-28T14:46:29.000Z 387 2020-11-28T14:46:31.000Z 386.20001220703 2020-11-28T14:46:36.000Z 386 2020-11-28T14:46:39.000Z 386 2020-11-28T14:46:46.000Z 386.20001220703 2020-11-28T14:46:53.000Z 386.20001220703 2020-11-28T14:46:58.000Z 386.20001220703 2020-11-28T14:47:01.000Z 386.20001220703 2020-11-28T14:47:11.000Z 386.20001220703 2020-11-28T14:47:13.000Z 386 2020-11-28T14:47:19.000Z 386 2020-11-28T14:47:35.000Z 386.20001220703 2020-11-28T14:47:42.000Z 386.20001220703 2020-11-28T14:47:47.000Z 386 2020-11-28T14:47:49.000Z 385.79998779297 2020-11-28T14:47:50.000Z 385.60000610352 2020-11-28T14:47:54.000Z 385.39999389648 2020-11-28T14:47:57.000Z 385.20001220703 2020-11-28T14:47:59.000Z 385 2020-11-28T14:48:01.000Z 385 2020-11-28T14:48:04.000Z 384.60000610352 2020-11-28T14:48:14.000Z 384.39999389648 2020-11-28T14:48:22.000Z 384.79998779297 2020-11-28T14:48:27.000Z 385 2020-11-28T14:48:30.000Z 384.79998779297 2020-11-28T14:48:31.000Z 384.79998779297 2020-11-28T14:48:32.000Z 384.39999389648 2020-11-28T14:48:37.000Z 384 2020-11-28T14:48:38.000Z 384 2020-11-28T14:48:45.000Z 384.20001220703 2020-11-28T14:48:51.000Z 384 2020-11-28T14:48:58.000Z 384.20001220703 2020-11-28T14:49:04.000Z 384.20001220703 2020-11-28T14:49:06.000Z 383.20001220703 2020-11-28T14:49:10.000Z 382.60000610352 2020-11-28T14:49:11.000Z 382.20001220703 2020-11-28T14:49:14.000Z 381.79998779297 2020-11-28T14:49:16.000Z 381.60000610352 2020-11-28T14:49:18.000Z 381.60000610352 2020-11-28T14:49:22.000Z 381.39999389648 2020-11-28T14:49:23.000Z 381.79998779297 2020-11-28T14:49:29.000Z 382 2020-11-28T14:49:34.000Z 382 2020-11-28T14:49:35.000Z 381.60000610352 2020-11-28T14:49:42.000Z 380.39999389648 2020-11-28T14:49:49.000Z 379.79998779297 2020-11-28T14:49:51.000Z 379.20001220703 2020-11-28T14:49:56.000Z 378.79998779297 2020-11-28T14:49:58.000Z 378.39999389648 2020-11-28T14:50:04.000Z 378.20001220703 2020-11-28T14:50:05.000Z 378 2020-11-28T14:50:06.000Z 377 2020-11-28T14:50:10.000Z 376.60000610352 2020-11-28T14:50:13.000Z 376.39999389648 2020-11-28T14:50:15.000Z 376.20001220703 2020-11-28T14:50:17.000Z 376 2020-11-28T14:50:19.000Z 375.79998779297 2020-11-28T14:50:24.000Z 375.60000610352 2020-11-28T14:50:25.000Z 375 2020-11-28T14:50:28.000Z 374.60000610352 2020-11-28T14:50:30.000Z 374 2020-11-28T14:50:34.000Z 373.79998779297 2020-11-28T14:50:35.000Z 372.79998779297 2020-11-28T14:50:39.000Z 372 2020-11-28T14:50:45.000Z 371.60000610352 2020-11-28T14:50:47.000Z 371.39999389648 2020-11-28T14:50:49.000Z 371 2020-11-28T14:50:50.000Z 370.60000610352 2020-11-28T14:50:52.000Z 370.39999389648 2020-11-28T14:50:56.000Z 369.60000610352 2020-11-28T14:51:00.000Z 369.20001220703 2020-11-28T14:51:01.000Z 368.60000610352 2020-11-28T14:51:04.000Z 368.39999389648 2020-11-28T14:51:07.000Z 367.60000610352 2020-11-28T14:51:12.000Z 366.79998779297 2020-11-28T14:51:15.000Z 367 2020-11-28T14:51:20.000Z 368 2020-11-28T14:51:25.000Z 369 2020-11-28T14:51:27.000Z 369.39999389648 2020-11-28T14:51:28.000Z 370 2020-11-28T14:51:31.000Z 370.20001220703 2020-11-28T14:51:32.000Z 371.60000610352 2020-11-28T14:51:36.000Z 372 2020-11-28T14:51:37.000Z 372.79998779297 2020-11-28T14:51:40.000Z 373 2020-11-28T14:51:43.000Z 372.79998779297 2020-11-28T14:51:51.000Z 372.79998779297 2020-11-28T14:51:52.000Z 372.79998779297 2020-11-28T14:51:54.000Z 373.20001220703 2020-11-28T14:51:56.000Z 373.60000610352 2020-11-28T14:52:03.000Z 373.39999389648 2020-11-28T14:52:08.000Z 373.20001220703 2020-11-28T14:52:14.000Z 372.60000610352 2020-11-28T14:52:19.000Z 372.60000610352 2020-11-28T14:52:21.000Z 372.79998779297 2020-11-28T14:52:28.000Z 373 2020-11-28T14:52:34.000Z 372.20001220703 2020-11-28T14:52:40.000Z 371.79998779297 2020-11-28T14:52:43.000Z 371.39999389648 2020-11-28T14:52:47.000Z 370.79998779297 2020-11-28T14:52:52.000Z 370.79998779297 2020-11-28T14:52:53.000Z 370.60000610352 2020-11-28T14:52:54.000Z 370.20001220703 2020-11-28T14:52:58.000Z 369.60000610352 2020-11-28T14:53:01.000Z 369.39999389648 2020-11-28T14:53:03.000Z 369.20001220703 2020-11-28T14:53:09.000Z 368.39999389648 2020-11-28T14:53:13.000Z 368.20001220703 2020-11-28T14:53:14.000Z 368.20001220703 2020-11-28T14:53:15.000Z 368.20001220703 2020-11-28T14:53:21.000Z 368.39999389648 2020-11-28T14:53:24.000Z 368.20001220703 2020-11-28T14:53:26.000Z 368.20001220703 2020-11-28T14:53:29.000Z 368.39999389648 2020-11-28T14:53:36.000Z 368.39999389648 2020-11-28T14:53:44.000Z 368.39999389648 2020-11-28T14:53:46.000Z 368.39999389648 2020-11-28T14:53:51.000Z 368.39999389648 2020-11-28T14:53:52.000Z 368.20001220703 2020-11-28T14:53:53.000Z 368.20001220703 2020-11-28T14:53:55.000Z 368.60000610352 2020-11-28T14:54:01.000Z 368.79998779297 2020-11-28T14:54:03.000Z 369 2020-11-28T14:54:04.000Z 369 2020-11-28T14:54:05.000Z 368.79998779297 2020-11-28T14:54:09.000Z 368.20001220703 2020-11-28T14:54:15.000Z 368.60000610352 2020-11-28T14:54:18.000Z 369 2020-11-28T14:54:21.000Z 369.39999389648 2020-11-28T14:54:23.000Z 369.79998779297 2020-11-28T14:54:26.000Z 369.79998779297 2020-11-28T14:54:27.000Z 370 2020-11-28T14:54:29.000Z 370 2020-11-28T14:54:30.000Z 370 2020-11-28T14:54:32.000Z 370 2020-11-28T14:54:33.000Z 370.39999389648 2020-11-28T14:54:38.000Z 370.39999389648 2020-11-28T14:54:40.000Z 370.60000610352 2020-11-28T14:54:46.000Z 370.39999389648 2020-11-28T14:54:51.000Z 370.79998779297 2020-11-28T14:54:56.000Z 370.79998779297 2020-11-28T14:54:59.000Z 370.60000610352 2020-11-28T14:55:00.000Z 370.60000610352 2020-11-28T14:55:01.000Z 370.60000610352 2020-11-28T14:55:03.000Z 371.39999389648 2020-11-28T14:55:05.000Z 372.20001220703 2020-11-28T14:55:08.000Z 372.60000610352 2020-11-28T14:55:10.000Z 373.79998779297 2020-11-28T14:55:14.000Z 375 2020-11-28T14:55:18.000Z 375.20001220703 2020-11-28T14:55:19.000Z 376 2020-11-28T14:55:23.000Z 376 2020-11-28T14:55:24.000Z 376 2020-11-28T14:55:26.000Z 376.20001220703 2020-11-28T14:55:28.000Z 376 2020-11-28T14:55:34.000Z 375.79998779297 2020-11-28T14:55:36.000Z 376 2020-11-28T14:55:37.000Z 376.39999389648 2020-11-28T14:55:39.000Z 376.60000610352 2020-11-28T14:55:42.000Z 376.79998779297 2020-11-28T14:55:45.000Z 376.79998779297 2020-11-28T14:55:46.000Z 377 2020-11-28T14:55:47.000Z 377 2020-11-28T14:55:48.000Z 377 2020-11-28T14:55:49.000Z 377.39999389648 2020-11-28T14:55:52.000Z 377.60000610352 2020-11-28T14:55:55.000Z 377.39999389648 2020-11-28T14:55:58.000Z 376.79998779297 2020-11-28T14:56:02.000Z 376.60000610352 2020-11-28T14:56:04.000Z 376.79998779297 2020-11-28T14:56:11.000Z 377.39999389648 2020-11-28T14:56:17.000Z 378 2020-11-28T14:56:20.000Z 378.39999389648 2020-11-28T14:56:22.000Z 378.79998779297 2020-11-28T14:56:24.000Z 379 2020-11-28T14:56:25.000Z 379.60000610352 2020-11-28T14:56:27.000Z 380.20001220703 2020-11-28T14:56:29.000Z 381.20001220703 2020-11-28T14:56:34.000Z 381.39999389648 2020-11-28T14:56:35.000Z 381.79998779297 2020-11-28T14:56:41.000Z 381.79998779297 2020-11-28T14:56:43.000Z 381.60000610352 2020-11-28T14:56:50.000Z 381.60000610352 2020-11-28T14:56:53.000Z 381.79998779297 2020-11-28T14:56:58.000Z 382.20001220703 2020-11-28T14:57:01.000Z 382.60000610352 2020-11-28T14:57:04.000Z 382.79998779297 2020-11-28T14:57:09.000Z 383 2020-11-28T14:57:10.000Z 383.20001220703 2020-11-28T14:57:11.000Z 383.60000610352 2020-11-28T14:57:16.000Z 384.20001220703 2020-11-28T14:57:20.000Z 384.39999389648 2020-11-28T14:57:21.000Z 384.39999389648 2020-11-28T14:57:22.000Z 384.20001220703 2020-11-28T14:57:27.000Z 384.20001220703 2020-11-28T14:57:29.000Z 384.20001220703 2020-11-28T14:57:30.000Z 384.79998779297 2020-11-28T14:57:36.000Z 384 2020-11-28T14:57:41.000Z 384 2020-11-28T14:57:42.000Z 383.39999389648 2020-11-28T14:57:47.000Z 383 2020-11-28T14:57:49.000Z 383 2020-11-28T14:57:50.000Z 382.60000610352 2020-11-28T14:57:55.000Z 382.60000610352 2020-11-28T14:57:56.000Z 382.39999389648 2020-11-28T14:57:57.000Z 382.39999389648 2020-11-28T14:57:58.000Z 382.39999389648 2020-11-28T14:57:59.000Z 382.20001220703 2020-11-28T14:58:03.000Z 382.39999389648 2020-11-28T14:58:07.000Z 382.60000610352 2020-11-28T14:58:10.000Z 382.79998779297 2020-11-28T14:58:11.000Z 383.20001220703 2020-11-28T14:58:13.000Z 383.39999389648 2020-11-28T14:58:14.000Z 383.60000610352 2020-11-28T14:58:15.000Z 384.60000610352 2020-11-28T14:58:19.000Z 384.60000610352 2020-11-28T14:58:21.000Z 385.20001220703 2020-11-28T14:58:24.000Z 385.39999389648 2020-11-28T14:58:25.000Z 385.60000610352 2020-11-28T14:58:26.000Z 385.79998779297 2020-11-28T14:58:27.000Z 386 2020-11-28T14:58:28.000Z 386.20001220703 2020-11-28T14:58:29.000Z 386.39999389648 2020-11-28T14:58:30.000Z 386.79998779297 2020-11-28T14:58:31.000Z 387 2020-11-28T14:58:32.000Z 387.39999389648 2020-11-28T14:58:35.000Z 387.79998779297 2020-11-28T14:58:36.000Z 388.20001220703 2020-11-28T14:58:37.000Z 388.60000610352 2020-11-28T14:58:39.000Z 388.79998779297 2020-11-28T14:58:40.000Z 389 2020-11-28T14:58:41.000Z 389.20001220703 2020-11-28T14:58:42.000Z 389.79998779297 2020-11-28T14:58:44.000Z 390.20001220703 2020-11-28T14:58:46.000Z 390.20001220703 2020-11-28T14:58:47.000Z 390.39999389648 2020-11-28T14:58:48.000Z 390.39999389648 2020-11-28T14:58:52.000Z 390.39999389648 2020-11-28T14:58:55.000Z 390 2020-11-28T14:59:01.000Z 390 2020-11-28T14:59:05.000Z 390 2020-11-28T14:59:06.000Z 390 2020-11-28T14:59:13.000Z 390.20001220703 2020-11-28T14:59:14.000Z 389.39999389648 2020-11-28T14:59:20.000Z 389 2020-11-28T14:59:22.000Z 389 2020-11-28T14:59:23.000Z 389 2020-11-28T14:59:28.000Z 389.20001220703 2020-11-28T14:59:32.000Z 388.20001220703 2020-11-28T14:59:35.000Z 388.20001220703 2020-11-28T14:59:39.000Z 388.20001220703 2020-11-28T14:59:41.000Z 388.20001220703 2020-11-28T14:59:44.000Z 388.20001220703 2020-11-28T14:59:46.000Z 388.20001220703 2020-11-28T14:59:51.000Z 388.20001220703 2020-11-28T14:59:56.000Z 388.20001220703 2020-11-28T14:59:59.000Z 388.20001220703 2020-11-28T15:00:02.000Z 388.20001220703 2020-11-28T15:00:06.000Z 388.20001220703 2020-11-28T15:00:07.000Z 388.20001220703 2020-11-28T15:00:08.000Z 388.20001220703 2020-11-28T15:00:15.000Z 388.20001220703 2020-11-28T15:00:24.000Z 388.20001220703 2020-11-28T15:00:28.000Z 388.20001220703 2020-11-28T15:00:31.000Z 388.39999389648 2020-11-28T15:00:34.000Z 388.60000610352 2020-11-28T15:00:35.000Z 388.60000610352 2020-11-28T15:00:38.000Z 388.20001220703 2020-11-28T15:00:41.000Z 388 2020-11-28T15:00:44.000Z 387.79998779297 2020-11-28T15:00:48.000Z 387.60000610352 2020-11-28T15:00:54.000Z 387.60000610352 2020-11-28T15:00:55.000Z 386.79998779297 2020-11-28T15:01:00.000Z 386.60000610352 2020-11-28T15:01:03.000Z 386 2020-11-28T15:01:11.000Z 385.79998779297 2020-11-28T15:01:12.000Z 385.39999389648 2020-11-28T15:01:14.000Z 385.20001220703 2020-11-28T15:01:17.000Z 384.79998779297 2020-11-28T15:01:22.000Z 384.60000610352 2020-11-28T15:01:25.000Z 384.39999389648 2020-11-28T15:01:33.000Z 384.60000610352 2020-11-28T15:01:41.000Z 384.60000610352 2020-11-28T15:01:44.000Z 385 2020-11-28T15:01:47.000Z 384.20001220703 2020-11-28T15:01:57.000Z 384.39999389648 2020-11-28T15:02:08.000Z 384.20001220703 2020-11-28T15:02:15.000Z 384.20001220703 2020-11-28T15:02:24.000Z 384.39999389648 2020-11-28T15:02:30.000Z 384 2020-11-28T15:02:33.000Z 383.60000610352 2020-11-28T15:02:34.000Z 382.79998779297 2020-11-28T15:02:37.000Z 382.60000610352 2020-11-28T15:02:39.000Z 382.39999389648 2020-11-28T15:02:41.000Z 382.20001220703 2020-11-28T15:02:43.000Z 382 2020-11-28T15:02:45.000Z 381.20001220703 2020-11-28T15:02:48.000Z 380.79998779297 2020-11-28T15:02:49.000Z 380 2020-11-28T15:02:51.000Z 379.20001220703 2020-11-28T15:02:55.000Z 379 2020-11-28T15:02:56.000Z 378.20001220703 2020-11-28T15:03:02.000Z 378 2020-11-28T15:03:06.000Z 377.79998779297 2020-11-28T15:03:08.000Z 377.60000610352 2020-11-28T15:03:17.000Z 377.60000610352 2020-11-28T15:03:20.000Z 377.60000610352 2020-11-28T15:03:26.000Z 377.60000610352 2020-11-28T15:03:31.000Z 377.60000610352 2020-11-28T15:03:33.000Z 377.39999389648 2020-11-28T15:03:35.000Z 376.79998779297 2020-11-28T15:03:40.000Z 376.60000610352 2020-11-28T15:03:41.000Z 376.20001220703 2020-11-28T15:03:45.000Z 376.39999389648 2020-11-28T15:03:48.000Z 376.60000610352 2020-11-28T15:03:52.000Z 376.60000610352 2020-11-28T15:03:56.000Z 376.39999389648 2020-11-28T15:03:58.000Z 376 2020-11-28T15:04:00.000Z 376 2020-11-28T15:04:03.000Z 376.20001220703 2020-11-28T15:04:16.000Z 376.39999389648 2020-11-28T15:04:20.000Z 376 2020-11-28T15:04:25.000Z 376 2020-11-28T15:04:27.000Z 376 2020-11-28T15:04:28.000Z 376.60000610352 2020-11-28T15:04:34.000Z 376.39999389648 2020-11-28T15:04:36.000Z 376.60000610352 2020-11-28T15:04:46.000Z 376.39999389648 2020-11-28T15:04:52.000Z 376.39999389648 2020-11-28T15:04:55.000Z 376.79998779297 2020-11-28T15:04:59.000Z 376.60000610352 2020-11-28T15:05:01.000Z 376.60000610352 2020-11-28T15:05:02.000Z 376.39999389648 2020-11-28T15:05:04.000Z 376.39999389648 2020-11-28T15:05:08.000Z 375.79998779297 2020-11-28T15:05:18.000Z 375.79998779297 2020-11-28T15:05:19.000Z 376 2020-11-28T15:05:25.000Z 376.20001220703 2020-11-28T15:05:29.000Z 376.60000610352 2020-11-28T15:05:49.000Z 377 2020-11-28T15:06:11.000Z 376.79998779297 2020-11-28T15:06:17.000Z 377.20001220703 2020-11-28T15:06:20.000Z 377.20001220703 2020-11-28T15:06:24.000Z 377.20001220703 2020-11-28T15:06:28.000Z 377.20001220703 2020-11-28T15:06:30.000Z 377.39999389648 2020-11-28T15:06:33.000Z 377.60000610352 2020-11-28T15:06:40.000Z 377.79998779297 2020-11-28T15:06:43.000Z 377.79998779297 2020-11-28T15:06:44.000Z 377.20001220703 2020-11-28T15:06:50.000Z 376.20001220703 2020-11-28T15:06:56.000Z 375.60000610352 2020-11-28T15:06:58.000Z 375 2020-11-28T15:07:00.000Z 375 2020-11-28T15:07:01.000Z 374.79998779297 2020-11-28T15:07:02.000Z 374.60000610352 2020-11-28T15:07:03.000Z 374.20001220703 2020-11-28T15:07:04.000Z 373.39999389648 2020-11-28T15:07:06.000Z 373 2020-11-28T15:07:09.000Z 373 2020-11-28T15:07:15.000Z 372.60000610352 2020-11-28T15:07:17.000Z 372.20001220703 2020-11-28T15:07:19.000Z 372 2020-11-28T15:07:22.000Z 372.20001220703 2020-11-28T15:07:28.000Z 371.20001220703 2020-11-28T15:07:36.000Z 370.20001220703 2020-11-28T15:07:42.000Z 369.79998779297 2020-11-28T15:07:49.000Z 369.79998779297 2020-11-28T15:07:51.000Z 369.39999389648 2020-11-28T15:07:54.000Z 369.20001220703 2020-11-28T15:07:56.000Z 369 2020-11-28T15:07:57.000Z 368.79998779297 2020-11-28T15:07:59.000Z 368.60000610352 2020-11-28T15:08:02.000Z 368.20001220703 2020-11-28T15:08:03.000Z 367.60000610352 2020-11-28T15:08:07.000Z 367.20001220703 2020-11-28T15:08:08.000Z 366.39999389648 2020-11-28T15:08:11.000Z 366 2020-11-28T15:08:15.000Z 365.79998779297 2020-11-28T15:08:17.000Z 365.60000610352 2020-11-28T15:08:21.000Z 365.79998779297 2020-11-28T15:08:25.000Z 366 2020-11-28T15:08:26.000Z 365.79998779297 2020-11-28T15:08:28.000Z 365.79998779297 2020-11-28T15:08:29.000Z 365.79998779297 2020-11-28T15:08:39.000Z 365.60000610352 2020-11-28T15:08:42.000Z 365.79998779297 2020-11-28T15:08:46.000Z 366.20001220703 2020-11-28T15:08:53.000Z 365.79998779297 2020-11-28T15:08:56.000Z 365.39999389648 2020-11-28T15:08:59.000Z 365.39999389648 2020-11-28T15:09:03.000Z 365.20001220703 2020-11-28T15:09:04.000Z 365 2020-11-28T15:09:05.000Z 364 2020-11-28T15:09:08.000Z 363.39999389648 2020-11-28T15:09:11.000Z 363.20001220703 2020-11-28T15:09:13.000Z 363.20001220703 2020-11-28T15:09:16.000Z 363.20001220703 2020-11-28T15:09:18.000Z 363 2020-11-28T15:09:20.000Z 362.79998779297 2020-11-28T15:09:21.000Z 361.79998779297 2020-11-28T15:09:26.000Z 361.79998779297 2020-11-28T15:09:28.000Z 360.60000610352 2020-11-28T15:09:34.000Z 360.39999389648 2020-11-28T15:09:35.000Z 359.60000610352 2020-11-28T15:09:38.000Z 358.79998779297 2020-11-28T15:09:41.000Z 358.60000610352 2020-11-28T15:09:42.000Z 358.39999389648 2020-11-28T15:09:44.000Z 358 2020-11-28T15:09:48.000Z 357.79998779297 2020-11-28T15:09:52.000Z 357.60000610352 2020-11-28T15:09:54.000Z 357.20001220703 2020-11-28T15:09:55.000Z 356.79998779297 2020-11-28T15:09:56.000Z 356 2020-11-28T15:10:00.000Z 355.79998779297 2020-11-28T15:10:01.000Z 355 2020-11-28T15:10:04.000Z 354.39999389648 2020-11-28T15:10:06.000Z 353.79998779297 2020-11-28T15:10:09.000Z 353.60000610352 2020-11-28T15:10:11.000Z 352.79998779297 2020-11-28T15:10:16.000Z 351.60000610352 2020-11-28T15:10:20.000Z 351 2020-11-28T15:10:23.000Z 350.60000610352 2020-11-28T15:10:27.000Z 349.79998779297 2020-11-28T15:10:29.000Z 349.60000610352 2020-11-28T15:10:30.000Z 348.39999389648 2020-11-28T15:10:35.000Z 347.79998779297 2020-11-28T15:10:37.000Z 347.39999389648 2020-11-28T15:10:38.000Z 346.60000610352 2020-11-28T15:10:41.000Z 346.39999389648 2020-11-28T15:10:42.000Z 345.39999389648 2020-11-28T15:10:47.000Z 344 2020-11-28T15:10:52.000Z 343.79998779297 2020-11-28T15:10:53.000Z 343 2020-11-28T15:10:58.000Z 342.79998779297 2020-11-28T15:10:59.000Z 341.60000610352 2020-11-28T15:11:04.000Z 341.39999389648 2020-11-28T15:11:05.000Z 340.60000610352 2020-11-28T15:11:08.000Z 340.39999389648 2020-11-28T15:11:10.000Z 340.20001220703 2020-11-28T15:11:12.000Z 340.20001220703 2020-11-28T15:11:14.000Z 339.60000610352 2020-11-28T15:11:21.000Z 339.39999389648 2020-11-28T15:11:22.000Z 339.79998779297 2020-11-28T15:11:29.000Z 339.20001220703 2020-11-28T15:11:36.000Z 339 2020-11-28T15:11:38.000Z 338.60000610352 2020-11-28T15:11:41.000Z 338.20001220703 2020-11-28T15:11:42.000Z 338 2020-11-28T15:11:43.000Z 336.79998779297 2020-11-28T15:11:46.000Z 336.39999389648 2020-11-28T15:11:47.000Z 336.20001220703 2020-11-28T15:11:48.000Z 335.60000610352 2020-11-28T15:11:51.000Z 335.20001220703 2020-11-28T15:11:52.000Z 335.20001220703 2020-11-28T15:11:53.000Z 334.79998779297 2020-11-28T15:11:57.000Z 334.79998779297 2020-11-28T15:12:04.000Z 334.79998779297 2020-11-28T15:12:05.000Z 334.60000610352 2020-11-28T15:12:09.000Z 334.39999389648 2020-11-28T15:12:13.000Z 333.60000610352 2020-11-28T15:12:17.000Z 333.20001220703 2020-11-28T15:12:20.000Z 333 2020-11-28T15:12:22.000Z 333 2020-11-28T15:12:24.000Z 332.60000610352 2020-11-28T15:12:30.000Z 332.60000610352 2020-11-28T15:12:31.000Z 332.39999389648 2020-11-28T15:12:33.000Z 331.60000610352 2020-11-28T15:12:39.000Z 331.39999389648 2020-11-28T15:12:40.000Z 330.79998779297 2020-11-28T15:12:43.000Z 330.60000610352 2020-11-28T15:12:45.000Z 330.20001220703 2020-11-28T15:12:47.000Z 329.39999389648 2020-11-28T15:12:50.000Z 329 2020-11-28T15:12:51.000Z 328.79998779297 2020-11-28T15:12:53.000Z 328.60000610352 2020-11-28T15:12:58.000Z 327.79998779297 2020-11-28T15:13:03.000Z 327.39999389648 2020-11-28T15:13:05.000Z 326.79998779297 2020-11-28T15:13:11.000Z 327 2020-11-28T15:13:21.000Z 326.79998779297 2020-11-28T15:13:25.000Z 326.79998779297 2020-11-28T15:13:30.000Z 326 2020-11-28T15:13:38.000Z 326 2020-11-28T15:13:43.000Z 325.79998779297 2020-11-28T15:13:48.000Z 325.79998779297 2020-11-28T15:13:50.000Z 325.79998779297 2020-11-28T15:13:54.000Z 325.79998779297 2020-11-28T15:13:57.000Z 325.79998779297 2020-11-28T15:13:58.000Z 325.60000610352 2020-11-28T15:14:05.000Z 325.60000610352 2020-11-28T15:14:12.000Z 325.79998779297 2020-11-28T15:14:24.000Z 325.79998779297 2020-11-28T15:14:31.000Z 325.79998779297 2020-11-28T15:14:32.000Z 326 2020-11-28T15:14:35.000Z 326 2020-11-28T15:14:38.000Z 326 2020-11-28T15:14:39.000Z 325.79998779297 2020-11-28T15:14:45.000Z 325.60000610352 2020-11-28T15:14:46.000Z 325.39999389648 2020-11-28T15:14:48.000Z 324.60000610352 2020-11-28T15:14:51.000Z 323.79998779297 2020-11-28T15:14:55.000Z 323.39999389648 2020-11-28T15:14:56.000Z 323.20001220703 2020-11-28T15:14:57.000Z 322.79998779297 2020-11-28T15:15:00.000Z 322.60000610352 2020-11-28T15:15:02.000Z 322.39999389648 2020-11-28T15:15:03.000Z 321.79998779297 2020-11-28T15:15:08.000Z 321.20001220703 2020-11-28T15:15:10.000Z 320.60000610352 2020-11-28T15:15:14.000Z 320.39999389648 2020-11-28T15:15:15.000Z 320.60000610352 2020-11-28T15:15:18.000Z 321 2020-11-28T15:15:23.000Z 321 2020-11-28T15:15:26.000Z 320.60000610352 2020-11-28T15:15:31.000Z 320.20001220703 2020-11-28T15:15:35.000Z 320 2020-11-28T15:15:36.000Z 319.60000610352 2020-11-28T15:15:41.000Z 319 2020-11-28T15:15:44.000Z 319 2020-11-28T15:15:47.000Z 319.20001220703 2020-11-28T15:15:51.000Z 319.20001220703 2020-11-28T15:15:53.000Z 318.39999389648 2020-11-28T15:15:56.000Z 318.20001220703 2020-11-28T15:15:57.000Z 318 2020-11-28T15:15:58.000Z 317.60000610352 2020-11-28T15:16:02.000Z 317.39999389648 2020-11-28T15:16:03.000Z 316.79998779297 2020-11-28T15:16:06.000Z 316.39999389648 2020-11-28T15:16:10.000Z 316.39999389648 2020-11-28T15:16:14.000Z 316.39999389648 2020-11-28T15:16:15.000Z 315.39999389648 2020-11-28T15:16:21.000Z 314.20001220703 2020-11-28T15:16:26.000Z 314 2020-11-28T15:16:27.000Z 313.39999389648 2020-11-28T15:16:29.000Z 313.20001220703 2020-11-28T15:16:30.000Z 312.79998779297 2020-11-28T15:16:32.000Z 312 2020-11-28T15:16:35.000Z 311.60000610352 2020-11-28T15:16:38.000Z 310.79998779297 2020-11-28T15:16:41.000Z 310.39999389648 2020-11-28T15:16:44.000Z 310.20001220703 2020-11-28T15:16:45.000Z 309.79998779297 2020-11-28T15:16:47.000Z 308.79998779297 2020-11-28T15:16:50.000Z 308.60000610352 2020-11-28T15:16:51.000Z 308.60000610352 2020-11-28T15:16:58.000Z 308.20001220703 2020-11-28T15:17:03.000Z 307.60000610352 2020-11-28T15:17:06.000Z 307.39999389648 2020-11-28T15:17:07.000Z 306.39999389648 2020-11-28T15:17:11.000Z 306 2020-11-28T15:17:12.000Z 305.39999389648 2020-11-28T15:17:15.000Z 305 2020-11-28T15:17:18.000Z 305 2020-11-28T15:17:22.000Z 304.20001220703 2020-11-28T15:17:24.000Z 303.20001220703 2020-11-28T15:17:27.000Z 303 2020-11-28T15:17:28.000Z 302.79998779297 2020-11-28T15:17:29.000Z 302 2020-11-28T15:17:33.000Z 301.79998779297 2020-11-28T15:17:34.000Z 301.20001220703 2020-11-28T15:17:39.000Z 301 2020-11-28T15:17:40.000Z 300.60000610352 2020-11-28T15:17:43.000Z 299.79998779297 2020-11-28T15:17:46.000Z 299.39999389648 2020-11-28T15:17:47.000Z 298.20001220703 2020-11-28T15:17:52.000Z 297.20001220703 2020-11-28T15:17:55.000Z 296.60000610352 2020-11-28T15:17:58.000Z 296.39999389648 2020-11-28T15:18:03.000Z 296.20001220703 2020-11-28T15:18:04.000Z 296 2020-11-28T15:18:07.000Z 295.20001220703 2020-11-28T15:18:10.000Z 295 2020-11-28T15:18:11.000Z 294.79998779297 2020-11-28T15:18:12.000Z 294 2020-11-28T15:18:16.000Z 294 2020-11-28T15:18:17.000Z 293.79998779297 2020-11-28T15:18:23.000Z 293.79998779297 2020-11-28T15:18:24.000Z 292.79998779297 2020-11-28T15:18:29.000Z 292.60000610352 2020-11-28T15:18:30.000Z 292 2020-11-28T15:18:36.000Z 291.60000610352 2020-11-28T15:18:38.000Z 291.20001220703 2020-11-28T15:18:41.000Z 291 2020-11-28T15:18:43.000Z 290.60000610352 2020-11-28T15:18:46.000Z 290.79998779297 2020-11-28T15:18:47.000Z 290.20001220703 2020-11-28T15:18:50.000Z 289.39999389648 2020-11-28T15:18:54.000Z 289.20001220703 2020-11-28T15:18:55.000Z 289.20001220703 2020-11-28T15:18:56.000Z 288.60000610352 2020-11-28T15:18:59.000Z 288 2020-11-28T15:19:02.000Z 287.79998779297 2020-11-28T15:19:04.000Z 287.39999389648 2020-11-28T15:19:05.000Z 287 2020-11-28T15:19:06.000Z 286.79998779297 2020-11-28T15:19:07.000Z 286.20001220703 2020-11-28T15:19:10.000Z 286 2020-11-28T15:19:12.000Z 285.79998779297 2020-11-28T15:19:13.000Z 284.60000610352 2020-11-28T15:19:17.000Z 283.60000610352 2020-11-28T15:19:20.000Z 283.39999389648 2020-11-28T15:19:21.000Z 283.20001220703 2020-11-28T15:19:23.000Z 282.20001220703 2020-11-28T15:19:26.000Z 281.79998779297 2020-11-28T15:19:29.000Z 281.60000610352 2020-11-28T15:19:35.000Z 281.20001220703 2020-11-28T15:19:36.000Z 280.60000610352 2020-11-28T15:19:38.000Z 280.39999389648 2020-11-28T15:19:43.000Z 280 2020-11-28T15:19:45.000Z 279.39999389648 2020-11-28T15:19:48.000Z 279.39999389648 2020-11-28T15:19:49.000Z 278.79998779297 2020-11-28T15:19:53.000Z 277.79998779297 2020-11-28T15:19:56.000Z 277.60000610352 2020-11-28T15:19:57.000Z 276.60000610352 2020-11-28T15:20:03.000Z 276.39999389648 2020-11-28T15:20:04.000Z 275.39999389648 2020-11-28T15:20:09.000Z 275 2020-11-28T15:20:10.000Z 274.20001220703 2020-11-28T15:20:14.000Z 274 2020-11-28T15:20:15.000Z 273.20001220703 2020-11-28T15:20:17.000Z 272.39999389648 2020-11-28T15:20:19.000Z 272.20001220703 2020-11-28T15:20:20.000Z 272 2020-11-28T15:20:21.000Z 271 2020-11-28T15:20:26.000Z 270.79998779297 2020-11-28T15:20:33.000Z 270.20001220703 2020-11-28T15:20:37.000Z 270 2020-11-28T15:20:38.000Z 269.79998779297 2020-11-28T15:20:40.000Z 269.20001220703 2020-11-28T15:20:45.000Z 269 2020-11-28T15:20:46.000Z 268.39999389648 2020-11-28T15:20:50.000Z 267.79998779297 2020-11-28T15:20:52.000Z 266.79998779297 2020-11-28T15:20:55.000Z 266.79998779297 2020-11-28T15:20:56.000Z 266.20001220703 2020-11-28T15:20:59.000Z 266 2020-11-28T15:21:00.000Z 265.79998779297 2020-11-28T15:21:02.000Z 264.60000610352 2020-11-28T15:21:05.000Z 264.39999389648 2020-11-28T15:21:06.000Z 263.60000610352 2020-11-28T15:21:10.000Z 263.20001220703 2020-11-28T15:21:11.000Z 262.60000610352 2020-11-28T15:21:13.000Z 261.60000610352 2020-11-28T15:21:18.000Z 261.39999389648 2020-11-28T15:21:19.000Z 260.60000610352 2020-11-28T15:21:23.000Z 260.20001220703 2020-11-28T15:21:24.000Z 259 2020-11-28T15:21:29.000Z 258.20001220703 2020-11-28T15:21:36.000Z 258.20001220703 2020-11-28T15:21:41.000Z 258 2020-11-28T15:21:46.000Z 258 2020-11-28T15:21:48.000Z 257.79998779297 2020-11-28T15:21:54.000Z 257.79998779297 2020-11-28T15:21:56.000Z 257.79998779297 2020-11-28T15:22:00.000Z 257.60000610352 2020-11-28T15:22:02.000Z 257.39999389648 2020-11-28T15:22:03.000Z 257.60000610352 2020-11-28T15:22:05.000Z 258 2020-11-28T15:22:10.000Z 257.79998779297 2020-11-28T15:22:11.000Z 258 2020-11-28T15:22:18.000Z 257.60000610352 2020-11-28T15:22:23.000Z 257.39999389648 2020-11-28T15:22:24.000Z 257 2020-11-28T15:22:30.000Z 256.79998779297 2020-11-28T15:22:32.000Z 256.39999389648 2020-11-28T15:22:39.000Z 256.39999389648 2020-11-28T15:22:42.000Z 257.39999389648 2020-11-28T15:22:47.000Z 256.60000610352 2020-11-28T15:22:53.000Z 256 2020-11-28T15:22:57.000Z 255.80000305176 2020-11-28T15:22:58.000Z 254.80000305176 2020-11-28T15:23:02.000Z 254.60000610352 2020-11-28T15:23:05.000Z 254.39999389648 2020-11-28T15:23:06.000Z 254.39999389648 2020-11-28T15:23:09.000Z 254.39999389648 2020-11-28T15:23:14.000Z 254.80000305176 2020-11-28T15:23:20.000Z 254.39999389648 2020-11-28T15:23:24.000Z 255 2020-11-28T15:23:31.000Z 255 2020-11-28T15:23:33.000Z 255 2020-11-28T15:23:37.000Z 255.19999694824 2020-11-28T15:23:48.000Z 255.19999694824 2020-11-28T15:23:52.000Z 255.19999694824 2020-11-28T15:23:53.000Z 254.80000305176 2020-11-28T15:23:55.000Z 254.80000305176 2020-11-28T15:23:59.000Z 255 2020-11-28T15:24:05.000Z 253.60000610352 2020-11-28T15:24:09.000Z 253.39999389648 2020-11-28T15:24:12.000Z 253.39999389648 2020-11-28T15:24:14.000Z 253.19999694824 2020-11-28T15:24:16.000Z 253 2020-11-28T15:24:17.000Z 253 2020-11-28T15:24:18.000Z 252.80000305176 2020-11-28T15:24:20.000Z 252.60000610352 2020-11-28T15:24:21.000Z 252.80000305176 2020-11-28T15:24:25.000Z 252.80000305176 2020-11-28T15:24:31.000Z 251.80000305176 2020-11-28T15:24:34.000Z 251.60000610352 2020-11-28T15:24:35.000Z 251.19999694824 2020-11-28T15:24:38.000Z 250.60000610352 2020-11-28T15:24:41.000Z 250.60000610352 2020-11-28T15:24:44.000Z 250 2020-11-28T15:24:47.000Z 249.60000610352 2020-11-28T15:24:49.000Z 248.80000305176 2020-11-28T15:24:52.000Z 248.39999389648 2020-11-28T15:24:55.000Z 248.39999389648 2020-11-28T15:24:57.000Z 248.19999694824 2020-11-28T15:24:58.000Z 247.39999389648 2020-11-28T15:25:01.000Z 246.60000610352 2020-11-28T15:25:03.000Z 246.39999389648 2020-11-28T15:25:05.000Z 245.19999694824 2020-11-28T15:25:10.000Z 244.60000610352 2020-11-28T15:25:16.000Z 244.19999694824 2020-11-28T15:25:21.000Z 244 2020-11-28T15:25:25.000Z 243.60000610352 2020-11-28T15:25:30.000Z 243.39999389648 2020-11-28T15:25:31.000Z 243.60000610352 2020-11-28T15:25:38.000Z 243 2020-11-28T15:25:42.000Z 243 2020-11-28T15:25:43.000Z 243.39999389648 2020-11-28T15:25:50.000Z 242.80000305176 2020-11-28T15:25:56.000Z 242.60000610352 2020-11-28T15:26:02.000Z 242.19999694824 2020-11-28T15:26:04.000Z 241.80000305176 2020-11-28T15:26:05.000Z 241.60000610352 2020-11-28T15:26:06.000Z 241.39999389648 2020-11-28T15:26:07.000Z 241.39999389648 2020-11-28T15:26:08.000Z 241.60000610352 2020-11-28T15:26:15.000Z 241.60000610352 2020-11-28T15:26:22.000Z 241.39999389648 2020-11-28T15:26:30.000Z 241.39999389648 2020-11-28T15:26:34.000Z 241.39999389648 2020-11-28T15:26:35.000Z 242 2020-11-28T15:26:41.000Z 242 2020-11-28T15:26:47.000Z 242 2020-11-28T15:26:52.000Z 242 2020-11-28T15:26:53.000Z 242 2020-11-28T15:27:00.000Z 242 2020-11-28T15:27:02.000Z 242 2020-11-28T15:27:04.000Z 242 2020-11-28T15:27:07.000Z 242 2020-11-28T15:27:13.000Z 242 2020-11-28T15:27:20.000Z 242 2020-11-28T15:27:26.000Z 241.39999389648 2020-11-28T15:27:35.000Z 241.39999389648 2020-11-28T15:27:48.000Z 241.39999389648 2020-11-28T15:27:53.000Z 241 2020-11-28T15:27:55.000Z 240.80000305176 2020-11-28T15:27:58.000Z 240.80000305176 2020-11-28T15:28:00.000Z 240.80000305176 2020-11-28T15:28:02.000Z 240.80000305176 2020-11-28T15:28:06.000Z 239.80000305176 2020-11-28T15:28:11.000Z 239.19999694824 2020-11-28T15:28:14.000Z 238.60000610352 2020-11-28T15:28:18.000Z 238.19999694824 2020-11-28T15:28:20.000Z 238 2020-11-28T15:28:22.000Z 237.80000305176 2020-11-28T15:28:24.000Z 237.60000610352 2020-11-28T15:28:25.000Z 237.19999694824 2020-11-28T15:28:29.000Z 237 2020-11-28T15:28:30.000Z 236.60000610352 2020-11-28T15:28:31.000Z 236.39999389648 2020-11-28T15:28:32.000Z 236.19999694824 2020-11-28T15:28:33.000Z 236.19999694824 2020-11-28T15:28:34.000Z 236 2020-11-28T15:28:35.000Z 235.60000610352 2020-11-28T15:28:37.000Z 235.39999389648 2020-11-28T15:28:39.000Z 234.60000610352 2020-11-28T15:28:43.000Z 234.19999694824 2020-11-28T15:28:44.000Z 233.60000610352 2020-11-28T15:28:48.000Z 233.60000610352 2020-11-28T15:28:49.000Z 233.19999694824 2020-11-28T15:28:51.000Z 233 2020-11-28T15:28:53.000Z 232.19999694824 2020-11-28T15:28:59.000Z 232 2020-11-28T15:29:01.000Z 231.80000305176 2020-11-28T15:29:08.000Z 232 2020-11-28T15:29:15.000Z 232.19999694824 2020-11-28T15:29:21.000Z 232.19999694824 2020-11-28T15:29:28.000Z 232.19999694824 2020-11-28T15:29:36.000Z 232.39999389648 2020-11-28T15:29:40.000Z 232.19999694824 2020-11-28T15:29:42.000Z 231.39999389648 2020-11-28T15:29:47.000Z 231 2020-11-28T15:29:51.000Z 231 2020-11-28T15:29:52.000Z 230.80000305176 2020-11-28T15:29:53.000Z 230.80000305176 2020-11-28T15:29:55.000Z 231 2020-11-28T15:29:58.000Z 231.19999694824 2020-11-28T15:30:01.000Z 230.80000305176 2020-11-28T15:30:05.000Z 230 2020-11-28T15:30:10.000Z 229.80000305176 2020-11-28T15:30:11.000Z 229 2020-11-28T15:30:17.000Z 228.80000305176 2020-11-28T15:30:18.000Z 228.60000610352 2020-11-28T15:30:23.000Z 228.60000610352 2020-11-28T15:30:28.000Z 228.60000610352 2020-11-28T15:30:30.000Z 228 2020-11-28T15:30:33.000Z 227.80000305176 2020-11-28T15:30:34.000Z 227.39999389648 2020-11-28T15:30:35.000Z 226.60000610352 2020-11-28T15:30:36.000Z 225.60000610352 2020-11-28T15:30:39.000Z 225.39999389648 2020-11-28T15:30:42.000Z 225.19999694824 2020-11-28T15:30:47.000Z 225 2020-11-28T15:30:48.000Z 224.60000610352 2020-11-28T15:30:50.000Z 224 2020-11-28T15:30:53.000Z 223.80000305176 2020-11-28T15:30:54.000Z 223.60000610352 2020-11-28T15:30:55.000Z 223.19999694824 2020-11-28T15:30:57.000Z 223 2020-11-28T15:30:58.000Z 222.60000610352 2020-11-28T15:31:00.000Z 222.39999389648 2020-11-28T15:31:02.000Z 222.39999389648 2020-11-28T15:31:07.000Z 222.39999389648 2020-11-28T15:31:09.000Z 222.19999694824 2020-11-28T15:31:13.000Z 221.80000305176 2020-11-28T15:31:18.000Z 222 2020-11-28T15:31:19.000Z 222.19999694824 2020-11-28T15:31:21.000Z 222.80000305176 2020-11-28T15:31:23.000Z 222.80000305176 2020-11-28T15:31:26.000Z 223 2020-11-28T15:31:27.000Z 223 2020-11-28T15:31:29.000Z 223.19999694824 2020-11-28T15:31:31.000Z 223 2020-11-28T15:31:37.000Z 222.19999694824 2020-11-28T15:31:42.000Z 222.19999694824 2020-11-28T15:31:43.000Z 221.60000610352 2020-11-28T15:31:48.000Z 221.60000610352 2020-11-28T15:31:49.000Z 221.39999389648 2020-11-28T15:31:54.000Z 221.39999389648 2020-11-28T15:31:59.000Z 221.19999694824 2020-11-28T15:32:00.000Z 220.80000305176 2020-11-28T15:32:05.000Z 220.60000610352 2020-11-28T15:32:11.000Z 220.60000610352 2020-11-28T15:32:16.000Z 219.60000610352 2020-11-28T15:32:20.000Z 219.39999389648 2020-11-28T15:32:21.000Z 219.19999694824 2020-11-28T15:32:22.000Z 218.60000610352 2020-11-28T15:32:26.000Z 218 2020-11-28T15:32:28.000Z 217.80000305176 2020-11-28T15:32:29.000Z 217.39999389648 2020-11-28T15:32:32.000Z 217.39999389648 2020-11-28T15:32:33.000Z 217.39999389648 2020-11-28T15:32:35.000Z 216.80000305176 2020-11-28T15:32:37.000Z 216 2020-11-28T15:32:40.000Z 215.80000305176 2020-11-28T15:32:42.000Z 215.60000610352 2020-11-28T15:32:43.000Z 215.60000610352 2020-11-28T15:32:48.000Z 215.19999694824 2020-11-28T15:32:52.000Z 214.60000610352 2020-11-28T15:32:55.000Z 214.19999694824 2020-11-28T15:32:57.000Z 214 2020-11-28T15:32:58.000Z 213.19999694824 2020-11-28T15:33:00.000Z 212.80000305176 2020-11-28T15:33:01.000Z 212.19999694824 2020-11-28T15:33:03.000Z 212 2020-11-28T15:33:04.000Z 211.39999389648 2020-11-28T15:33:07.000Z 211 2020-11-28T15:33:11.000Z 210.80000305176 2020-11-28T15:33:12.000Z 210.39999389648 2020-11-28T15:33:13.000Z 210 2020-11-28T15:33:15.000Z 209.80000305176 2020-11-28T15:33:17.000Z 209.19999694824 2020-11-28T15:33:21.000Z 208.80000305176 2020-11-28T15:33:24.000Z 209.19999694824 2020-11-28T15:33:28.000Z 209 2020-11-28T15:33:29.000Z 209.39999389648 2020-11-28T15:33:32.000Z 209.39999389648 2020-11-28T15:33:33.000Z 209.39999389648 2020-11-28T15:33:35.000Z 209.19999694824 2020-11-28T15:33:37.000Z 209 2020-11-28T15:33:38.000Z 208.80000305176 2020-11-28T15:33:39.000Z 208 2020-11-28T15:33:42.000Z 207.19999694824 2020-11-28T15:33:44.000Z 206.60000610352 2020-11-28T15:33:47.000Z 206.19999694824 2020-11-28T15:33:53.000Z 206.39999389648 2020-11-28T15:33:57.000Z 206.39999389648 2020-11-28T15:34:00.000Z 206 2020-11-28T15:34:04.000Z 206 2020-11-28T15:34:05.000Z 205.80000305176 2020-11-28T15:34:08.000Z 205.80000305176 2020-11-28T15:34:10.000Z 206.19999694824 2020-11-28T15:34:15.000Z 207.19999694824 2020-11-28T15:34:18.000Z 208.39999389648 2020-11-28T15:34:21.000Z 209 2020-11-28T15:34:23.000Z 209.19999694824 2020-11-28T15:34:24.000Z 209.39999389648 2020-11-28T15:34:26.000Z 209.60000610352 2020-11-28T15:34:27.000Z 209.80000305176 2020-11-28T15:34:31.000Z 209.39999389648 2020-11-28T15:34:37.000Z 208.80000305176 2020-11-28T15:34:41.000Z 208.39999389648 2020-11-28T15:34:43.000Z 208 2020-11-28T15:34:45.000Z 207.80000305176 2020-11-28T15:34:47.000Z 207.39999389648 2020-11-28T15:34:51.000Z 206.39999389648 2020-11-28T15:34:55.000Z 206.19999694824 2020-11-28T15:34:56.000Z 205.80000305176 2020-11-28T15:35:01.000Z 205.80000305176 2020-11-28T15:35:02.000Z 205.60000610352 2020-11-28T15:35:06.000Z 206 2020-11-28T15:35:11.000Z 205.80000305176 2020-11-28T15:35:12.000Z 205.19999694824 2020-11-28T15:35:14.000Z 205 2020-11-28T15:35:15.000Z 204.80000305176 2020-11-28T15:35:16.000Z 204.60000610352 2020-11-28T15:35:17.000Z 204.80000305176 2020-11-28T15:35:20.000Z 204.80000305176 2020-11-28T15:35:21.000Z 204.80000305176 2020-11-28T15:35:24.000Z 204.60000610352 2020-11-28T15:35:25.000Z 204.39999389648 2020-11-28T15:35:28.000Z 204.39999389648 2020-11-28T15:35:29.000Z 204.19999694824 2020-11-28T15:35:30.000Z 203.19999694824 2020-11-28T15:35:33.000Z 202.80000305176 2020-11-28T15:35:35.000Z 202.60000610352 2020-11-28T15:35:38.000Z 202.60000610352 2020-11-28T15:35:40.000Z 202.60000610352 2020-11-28T15:35:41.000Z 202.19999694824 2020-11-28T15:35:45.000Z 202.19999694824 2020-11-28T15:35:46.000Z 202 2020-11-28T15:35:47.000Z 202.19999694824 2020-11-28T15:35:50.000Z 202.19999694824 2020-11-28T15:35:51.000Z 202.19999694824 2020-11-28T15:35:54.000Z 201.60000610352 2020-11-28T15:35:58.000Z 200.80000305176 2020-11-28T15:36:01.000Z 200.80000305176 2020-11-28T15:36:02.000Z 200.60000610352 2020-11-28T15:36:03.000Z 200.60000610352 2020-11-28T15:36:04.000Z 200.60000610352 2020-11-28T15:36:05.000Z 200.80000305176 2020-11-28T15:36:08.000Z 200.60000610352 2020-11-28T15:36:11.000Z 200.19999694824 2020-11-28T15:36:13.000Z 200 2020-11-28T15:36:14.000Z 199.60000610352 2020-11-28T15:36:15.000Z 199.60000610352 2020-11-28T15:36:18.000Z 199.60000610352 2020-11-28T15:36:21.000Z 199.60000610352 2020-11-28T15:36:23.000Z 198.60000610352 2020-11-28T15:36:27.000Z 198 2020-11-28T15:36:29.000Z 197.39999389648 2020-11-28T15:36:31.000Z 196.80000305176 2020-11-28T15:36:36.000Z 196.19999694824 2020-11-28T15:36:38.000Z 196.39999389648 2020-11-28T15:36:40.000Z 196.39999389648 2020-11-28T15:36:41.000Z 196.19999694824 2020-11-28T15:36:42.000Z 195.60000610352 2020-11-28T15:36:44.000Z 195.19999694824 2020-11-28T15:36:45.000Z 195.19999694824 2020-11-28T15:36:46.000Z 195.19999694824 2020-11-28T15:36:50.000Z 195.39999389648 2020-11-28T15:36:54.000Z 195.19999694824 2020-11-28T15:36:55.000Z 195.19999694824 2020-11-28T15:36:59.000Z 195 2020-11-28T15:37:05.000Z 195.19999694824 2020-11-28T15:37:10.000Z 195.60000610352 2020-11-28T15:37:12.000Z 196.39999389648 2020-11-28T15:37:15.000Z 196.39999389648 2020-11-28T15:37:18.000Z 196.19999694824 2020-11-28T15:37:21.000Z 196 2020-11-28T15:37:22.000Z 195.80000305176 2020-11-28T15:37:23.000Z 195.39999389648 2020-11-28T15:37:27.000Z 195.19999694824 2020-11-28T15:37:29.000Z 195 2020-11-28T15:37:32.000Z 194.60000610352 2020-11-28T15:37:37.000Z 194.60000610352 2020-11-28T15:37:38.000Z 194.60000610352 2020-11-28T15:37:39.000Z 194.39999389648 2020-11-28T15:37:40.000Z 194 2020-11-28T15:37:41.000Z 193.39999389648 2020-11-28T15:37:44.000Z 193.39999389648 2020-11-28T15:37:50.000Z 193.60000610352 2020-11-28T15:37:55.000Z 193.39999389648 2020-11-28T15:37:56.000Z 192.80000305176 2020-11-28T15:37:59.000Z 191.80000305176 2020-11-28T15:38:03.000Z 192 2020-11-28T15:38:04.000Z 191.80000305176 2020-11-28T15:38:06.000Z 191.39999389648 2020-11-28T15:38:07.000Z 191.39999389648 2020-11-28T15:38:09.000Z 191.80000305176 2020-11-28T15:38:16.000Z 192.19999694824 2020-11-28T15:38:22.000Z 191.80000305176 2020-11-28T15:38:30.000Z 190.80000305176 2020-11-28T15:38:34.000Z 190.39999389648 2020-11-28T15:38:35.000Z 189.80000305176 2020-11-28T15:38:39.000Z 189.60000610352 2020-11-28T15:38:41.000Z 189.39999389648 2020-11-28T15:38:46.000Z 189.39999389648 2020-11-28T15:38:47.000Z 189.60000610352 2020-11-28T15:38:48.000Z 189.80000305176 2020-11-28T15:38:52.000Z 189.80000305176 2020-11-28T15:38:53.000Z 189.80000305176 2020-11-28T15:38:54.000Z 189.19999694824 2020-11-28T15:38:57.000Z 188.39999389648 2020-11-28T15:38:59.000Z 188.19999694824 2020-11-28T15:39:00.000Z 188.19999694824 2020-11-28T15:39:03.000Z 188 2020-11-28T15:39:07.000Z 188 2020-11-28T15:39:08.000Z 187.80000305176 2020-11-28T15:39:09.000Z 187.80000305176 2020-11-28T15:39:11.000Z 187.80000305176 2020-11-28T15:39:13.000Z 187.80000305176 2020-11-28T15:39:14.000Z 187.39999389648 2020-11-28T15:39:16.000Z 187.19999694824 2020-11-28T15:39:17.000Z 187 2020-11-28T15:39:20.000Z 187 2020-11-28T15:39:23.000Z 186.39999389648 2020-11-28T15:39:27.000Z 186.39999389648 2020-11-28T15:39:28.000Z 186.39999389648 2020-11-28T15:39:29.000Z 186.19999694824 2020-11-28T15:39:30.000Z 186 2020-11-28T15:39:33.000Z 186 2020-11-28T15:39:34.000Z 185.60000610352 2020-11-28T15:39:39.000Z 185.39999389648 2020-11-28T15:39:42.000Z 185.19999694824 2020-11-28T15:39:43.000Z 185 2020-11-28T15:39:45.000Z 185.19999694824 2020-11-28T15:39:49.000Z 185.39999389648 2020-11-28T15:39:50.000Z 185.39999389648 2020-11-28T15:39:52.000Z 184.60000610352 2020-11-28T15:39:55.000Z 184 2020-11-28T15:39:57.000Z 183.80000305176 2020-11-28T15:40:00.000Z 183.80000305176 2020-11-28T15:40:01.000Z 183.80000305176 2020-11-28T15:40:02.000Z 183.19999694824 2020-11-28T15:40:09.000Z 183 2020-11-28T15:40:10.000Z 182.39999389648 2020-11-28T15:40:15.000Z 182.19999694824 2020-11-28T15:40:16.000Z 181.80000305176 2020-11-28T15:40:17.000Z 181.80000305176 2020-11-28T15:40:19.000Z 182.19999694824 2020-11-28T15:40:21.000Z 182.19999694824 2020-11-28T15:40:22.000Z 182.39999389648 2020-11-28T15:40:24.000Z 182.19999694824 2020-11-28T15:40:26.000Z 181.60000610352 2020-11-28T15:40:28.000Z 181.19999694824 2020-11-28T15:40:32.000Z 181.19999694824 2020-11-28T15:40:33.000Z 181 2020-11-28T15:40:36.000Z 180.80000305176 2020-11-28T15:40:37.000Z 180.80000305176 2020-11-28T15:40:38.000Z 180.60000610352 2020-11-28T15:40:41.000Z 180.19999694824 2020-11-28T15:40:43.000Z 180.19999694824 2020-11-28T15:40:45.000Z 179.80000305176 2020-11-28T15:40:48.000Z 179.60000610352 2020-11-28T15:40:52.000Z 179.60000610352 2020-11-28T15:41:00.000Z 179.80000305176 2020-11-28T15:41:03.000Z 180 2020-11-28T15:41:06.000Z 180 2020-11-28T15:41:07.000Z 180 2020-11-28T15:41:08.000Z 179.80000305176 2020-11-28T15:41:12.000Z 179.60000610352 2020-11-28T15:41:17.000Z 179.19999694824 2020-11-28T15:41:20.000Z 179.19999694824 2020-11-28T15:41:21.000Z 179.39999389648 2020-11-28T15:41:26.000Z 179 2020-11-28T15:41:29.000Z 178.80000305176 2020-11-28T15:41:30.000Z 178.39999389648 2020-11-28T15:41:32.000Z 177.80000305176 2020-11-28T15:41:36.000Z 177.60000610352 2020-11-28T15:41:37.000Z 177.39999389648 2020-11-28T15:41:39.000Z 177.39999389648 2020-11-28T15:41:40.000Z 177 2020-11-28T15:41:44.000Z 177 2020-11-28T15:41:46.000Z 176.60000610352 2020-11-28T15:41:49.000Z 176.60000610352 2020-11-28T15:41:50.000Z 176.60000610352 2020-11-28T15:41:52.000Z 176.60000610352 2020-11-28T15:41:54.000Z 176.19999694824 2020-11-28T15:41:58.000Z 176.19999694824 2020-11-28T15:41:59.000Z 176.19999694824 2020-11-28T15:42:03.000Z 176.19999694824 2020-11-28T15:42:04.000Z 176.39999389648 2020-11-28T15:42:05.000Z 176.19999694824 2020-11-28T15:42:07.000Z 176.19999694824 2020-11-28T15:42:08.000Z 176.19999694824 2020-11-28T15:42:11.000Z 176.19999694824 2020-11-28T15:42:13.000Z 176.19999694824 2020-11-28T15:42:14.000Z 175.80000305176 2020-11-28T15:42:17.000Z 175.80000305176 2020-11-28T15:42:18.000Z 175.80000305176 2020-11-28T15:42:19.000Z 175.60000610352 2020-11-28T15:42:22.000Z 175.60000610352 2020-11-28T15:42:24.000Z 175.60000610352 2020-11-28T15:42:25.000Z 175.19999694824 2020-11-28T15:42:27.000Z 174.80000305176 2020-11-28T15:42:30.000Z 174.80000305176 2020-11-28T15:42:31.000Z 174.60000610352 2020-11-28T15:42:33.000Z 174.39999389648 2020-11-28T15:42:35.000Z 174.39999389648 2020-11-28T15:42:36.000Z 174.39999389648 2020-11-28T15:42:42.000Z 173.80000305176 2020-11-28T15:42:45.000Z 173.80000305176 2020-11-28T15:42:47.000Z 173.80000305176 2020-11-28T15:42:53.000Z 173.60000610352 2020-11-28T15:42:55.000Z 173.60000610352 2020-11-28T15:42:56.000Z 173.60000610352 2020-11-28T15:42:57.000Z 173.39999389648 2020-11-28T15:42:58.000Z 173.19999694824 2020-11-28T15:42:59.000Z 173.19999694824 2020-11-28T15:43:02.000Z 173.19999694824 2020-11-28T15:43:04.000Z 173.19999694824 2020-11-28T15:43:07.000Z 173.19999694824 2020-11-28T15:43:09.000Z 173 2020-11-28T15:43:11.000Z 172.80000305176 2020-11-28T15:43:12.000Z 172.60000610352 2020-11-28T15:43:16.000Z 172.39999389648 2020-11-28T15:43:19.000Z 172.39999389648 2020-11-28T15:43:22.000Z 172.39999389648 2020-11-28T15:43:25.000Z 172.60000610352 2020-11-28T15:43:26.000Z 172.60000610352 2020-11-28T15:43:27.000Z 172.60000610352 2020-11-28T15:43:30.000Z 171.60000610352 2020-11-28T15:43:35.000Z 171.60000610352 2020-11-28T15:43:37.000Z 171.80000305176 2020-11-28T15:43:39.000Z 171.19999694824 2020-11-28T15:43:42.000Z 171.19999694824 2020-11-28T15:43:45.000Z 171.39999389648 2020-11-28T15:43:50.000Z 171.19999694824 2020-11-28T15:43:52.000Z 170.80000305176 2020-11-28T15:43:55.000Z 171 2020-11-28T15:43:56.000Z 171 2020-11-28T15:43:58.000Z 170.80000305176 2020-11-28T15:44:01.000Z 170.80000305176 2020-11-28T15:44:02.000Z 171.19999694824 2020-11-28T15:44:07.000Z 171.60000610352 2020-11-28T15:44:13.000Z 171.60000610352 2020-11-28T15:44:14.000Z 170.80000305176 2020-11-28T15:44:19.000Z 170.39999389648 2020-11-28T15:44:21.000Z 170.19999694824 2020-11-28T15:44:22.000Z 170 2020-11-28T15:44:23.000Z 170 2020-11-28T15:44:24.000Z 170 2020-11-28T15:44:25.000Z 170.39999389648 2020-11-28T15:44:31.000Z 170.39999389648 2020-11-28T15:44:35.000Z 170 2020-11-28T15:44:37.000Z 169.80000305176 2020-11-28T15:44:38.000Z 169.60000610352 2020-11-28T15:44:40.000Z 169.39999389648 2020-11-28T15:44:41.000Z 169.19999694824 2020-11-28T15:44:44.000Z 169.19999694824 2020-11-28T15:44:45.000Z 169.19999694824 2020-11-28T15:44:46.000Z 168.80000305176 2020-11-28T15:44:48.000Z 168.60000610352 2020-11-28T15:44:50.000Z 168.60000610352 2020-11-28T15:44:51.000Z 168.60000610352 2020-11-28T15:44:54.000Z 168.60000610352 2020-11-28T15:44:55.000Z 168.60000610352 2020-11-28T15:44:56.000Z 168.60000610352 2020-11-28T15:44:57.000Z 168.19999694824 2020-11-28T15:45:01.000Z 168.19999694824 2020-11-28T15:45:04.000Z 168.19999694824 2020-11-28T15:45:06.000Z 168.19999694824 2020-11-28T15:45:08.000Z 168.19999694824 2020-11-28T15:45:09.000Z 168.19999694824 2020-11-28T15:45:11.000Z 167.60000610352 2020-11-28T15:45:15.000Z 167.60000610352 2020-11-28T15:45:17.000Z 167.39999389648 2020-11-28T15:45:18.000Z 167.60000610352 2020-11-28T15:45:22.000Z 167.39999389648 2020-11-28T15:45:23.000Z 167.39999389648 2020-11-28T15:45:26.000Z 167.39999389648 2020-11-28T15:45:27.000Z 167 2020-11-28T15:45:31.000Z 167.19999694824 2020-11-28T15:45:33.000Z 167.19999694824 2020-11-28T15:45:36.000Z 167.19999694824 2020-11-28T15:45:37.000Z 167 2020-11-28T15:45:40.000Z 167 2020-11-28T15:45:41.000Z 166.60000610352 2020-11-28T15:45:48.000Z 166.19999694824 2020-11-28T15:45:51.000Z 166.19999694824 2020-11-28T15:45:52.000Z 166.19999694824 2020-11-28T15:45:57.000Z 166.19999694824 2020-11-28T15:46:03.000Z 166.19999694824 2020-11-28T15:46:06.000Z 166.19999694824 2020-11-28T15:46:09.000Z 166.19999694824 2020-11-28T15:46:11.000Z 166.19999694824 2020-11-28T15:46:13.000Z 166.19999694824 2020-11-28T15:46:14.000Z 166 2020-11-28T15:46:16.000Z 165.80000305176 2020-11-28T15:46:17.000Z 165.80000305176 2020-11-28T15:46:18.000Z 165.80000305176 2020-11-28T15:46:19.000Z 165.60000610352 2020-11-28T15:46:23.000Z 165.39999389648 2020-11-28T15:46:25.000Z 165.19999694824 2020-11-28T15:46:28.000Z 165.39999389648 2020-11-28T15:46:33.000Z 165.19999694824 2020-11-28T15:46:37.000Z 164.80000305176 2020-11-28T15:46:39.000Z 164.60000610352 2020-11-28T15:46:40.000Z 164.60000610352 2020-11-28T15:46:41.000Z 164.19999694824 2020-11-28T15:46:44.000Z 164.19999694824 2020-11-28T15:46:45.000Z 164.19999694824 2020-11-28T15:46:47.000Z 164 2020-11-28T15:46:50.000Z 164 2020-11-28T15:46:51.000Z 164 2020-11-28T15:46:52.000Z 163.80000305176 2020-11-28T15:46:53.000Z 163.80000305176 2020-11-28T15:46:55.000Z 163.80000305176 2020-11-28T15:46:56.000Z 163.60000610352 2020-11-28T15:46:57.000Z 163.39999389648 2020-11-28T15:46:58.000Z 163 2020-11-28T15:47:03.000Z 162.80000305176 2020-11-28T15:47:06.000Z 162.80000305176 2020-11-28T15:47:07.000Z 162.80000305176 2020-11-28T15:47:08.000Z 162.60000610352 2020-11-28T15:47:10.000Z 162.19999694824 2020-11-28T15:47:14.000Z 162.19999694824 2020-11-28T15:47:16.000Z 162.19999694824 2020-11-28T15:47:17.000Z 162.19999694824 2020-11-28T15:47:19.000Z 162.19999694824 2020-11-28T15:47:22.000Z 162.19999694824 2020-11-28T15:47:23.000Z 162.19999694824 2020-11-28T15:47:25.000Z 162.19999694824 2020-11-28T15:47:26.000Z 162 2020-11-28T15:47:29.000Z 162 2020-11-28T15:47:30.000Z 161.80000305176 2020-11-28T15:47:32.000Z 161.60000610352 2020-11-28T15:47:33.000Z 161.60000610352 2020-11-28T15:47:34.000Z 161.19999694824 2020-11-28T15:47:39.000Z 161.19999694824 2020-11-28T15:47:40.000Z 161.19999694824 2020-11-28T15:47:42.000Z 161.39999389648 2020-11-28T15:47:46.000Z 161.19999694824 2020-11-28T15:47:47.000Z 161 2020-11-28T15:47:49.000Z 161 2020-11-28T15:47:53.000Z 161 2020-11-28T15:47:54.000Z 161 2020-11-28T15:47:56.000Z 160.80000305176 2020-11-28T15:48:03.000Z 160.80000305176 2020-11-28T15:48:06.000Z 160.80000305176 2020-11-28T15:48:11.000Z 161 2020-11-28T15:48:19.000Z 161 2020-11-28T15:48:21.000Z 161.39999389648 2020-11-28T15:48:28.000Z 161.39999389648 2020-11-28T15:48:30.000Z 161.19999694824 2020-11-28T15:48:34.000Z 161.19999694824 2020-11-28T15:48:40.000Z 161.19999694824 2020-11-28T15:48:42.000Z 160.80000305176 2020-11-28T15:48:46.000Z 160.60000610352 2020-11-28T15:48:49.000Z 160.19999694824 2020-11-28T15:48:52.000Z 160 2020-11-28T15:48:54.000Z 159.80000305176 2020-11-28T15:49:00.000Z 160.39999389648 2020-11-28T15:49:07.000Z 160.19999694824 2020-11-28T15:49:14.000Z 160.39999389648 2020-11-28T15:49:20.000Z 160.39999389648 2020-11-28T15:49:26.000Z 160.39999389648 2020-11-28T15:49:28.000Z 160.19999694824 2020-11-28T15:49:31.000Z 161 2020-11-28T15:49:37.000Z 161.60000610352 2020-11-28T15:49:40.000Z 161.60000610352 2020-11-28T15:49:41.000Z 161.60000610352 2020-11-28T15:49:42.000Z 161.60000610352 2020-11-28T15:49:43.000Z 161.60000610352 2020-11-28T15:49:44.000Z 161.60000610352 2020-11-28T15:49:45.000Z 161.80000305176 2020-11-28T15:49:49.000Z 161.60000610352 2020-11-28T15:49:53.000Z 161.60000610352 2020-11-28T15:49:58.000Z 161.39999389648 2020-11-28T15:50:02.000Z 161.19999694824 2020-11-28T15:50:04.000Z 160.80000305176 2020-11-28T15:50:09.000Z 161.60000610352 2020-11-28T15:50:15.000Z 161.19999694824 2020-11-28T15:50:22.000Z 160.80000305176 2020-11-28T15:50:28.000Z 160.80000305176 2020-11-28T15:50:30.000Z 161 2020-11-28T15:50:31.000Z 161.19999694824 2020-11-28T15:50:38.000Z 161.19999694824 2020-11-28T15:50:41.000Z 161.60000610352 2020-11-28T15:50:44.000Z 161.80000305176 2020-11-28T15:50:46.000Z 162.39999389648 2020-11-28T15:50:52.000Z 162.39999389648 2020-11-28T15:50:53.000Z 162.39999389648 2020-11-28T15:50:54.000Z 162.19999694824 2020-11-28T15:50:57.000Z 162.39999389648 2020-11-28T15:50:59.000Z 162.19999694824 2020-11-28T15:51:01.000Z 162 2020-11-28T15:51:06.000Z 161.60000610352 2020-11-28T15:51:11.000Z 162 2020-11-28T15:51:16.000Z 161.80000305176 2020-11-28T15:51:22.000Z 161.80000305176 2020-11-28T15:51:25.000Z 162 2020-11-28T15:51:33.000Z 162 2020-11-28T15:51:35.000Z 162 2020-11-28T15:51:38.000Z 162 2020-11-28T15:51:40.000Z 161.80000305176 2020-11-28T15:51:42.000Z 162.60000610352 2020-11-28T15:51:48.000Z 162.60000610352 2020-11-28T15:51:49.000Z 163 2020-11-28T15:51:54.000Z 162.60000610352 2020-11-28T15:51:58.000Z 163 2020-11-28T15:52:01.000Z 162.80000305176 2020-11-28T15:52:03.000Z 162.80000305176 2020-11-28T15:52:07.000Z 162.80000305176 2020-11-28T15:52:08.000Z 162.80000305176 2020-11-28T15:52:13.000Z 162.80000305176 2020-11-28T15:52:20.000Z 162.80000305176 2020-11-28T15:52:22.000Z 162.80000305176 2020-11-28T15:52:26.000Z 162.80000305176 2020-11-28T15:52:31.000Z 162.80000305176 2020-11-28T15:52:37.000Z 164 2020-11-28T15:52:40.000Z 164.80000305176 2020-11-28T15:52:43.000Z 165 2020-11-28T15:52:44.000Z 166 2020-11-28T15:52:49.000Z 166 2020-11-28T15:52:50.000Z 165.80000305176 2020-11-28T15:52:51.000Z 165.80000305176 2020-11-28T15:52:55.000Z 165.80000305176 2020-11-28T15:52:57.000Z 166.39999389648 2020-11-28T15:53:01.000Z 166.39999389648 2020-11-28T15:53:06.000Z 166.39999389648 2020-11-28T15:53:07.000Z 166.19999694824 2020-11-28T15:53:08.000Z 167 2020-11-28T15:53:13.000Z 167 2020-11-28T15:53:14.000Z 167.19999694824 2020-11-28T15:53:16.000Z 166.80000305176 2020-11-28T15:53:20.000Z 165.80000305176 2020-11-28T15:53:23.000Z 166.19999694824 2020-11-28T15:53:28.000Z 166.39999389648 2020-11-28T15:53:30.000Z 166 2020-11-28T15:53:33.000Z 165.19999694824 2020-11-28T15:53:38.000Z 165.19999694824 2020-11-28T15:53:39.000Z 165.19999694824 2020-11-28T15:53:41.000Z 165.39999389648 2020-11-28T15:53:44.000Z 165.39999389648 2020-11-28T15:53:45.000Z 165.19999694824 2020-11-28T15:53:49.000Z 164.80000305176 2020-11-28T15:53:50.000Z 164.39999389648 2020-11-28T15:53:57.000Z 164 2020-11-28T15:54:02.000Z 163.60000610352 2020-11-28T15:54:03.000Z 162.80000305176 2020-11-28T15:54:05.000Z 162.39999389648 2020-11-28T15:54:07.000Z 162.60000610352 2020-11-28T15:54:11.000Z 162.60000610352 2020-11-28T15:54:12.000Z 162.60000610352 2020-11-28T15:54:15.000Z 162.60000610352 2020-11-28T15:54:17.000Z 162.80000305176 2020-11-28T15:54:20.000Z 162.80000305176 2020-11-28T15:54:22.000Z 162.80000305176 2020-11-28T15:54:23.000Z 163 2020-11-28T15:54:25.000Z 163.60000610352 2020-11-28T15:54:28.000Z 163.80000305176 2020-11-28T15:54:29.000Z 164 2020-11-28T15:54:32.000Z 164 2020-11-28T15:54:33.000Z 164.19999694824 2020-11-28T15:54:39.000Z 164.19999694824 2020-11-28T15:54:46.000Z 164.39999389648 2020-11-28T15:54:48.000Z 164.80000305176 2020-11-28T15:54:53.000Z 165 2020-11-28T15:54:54.000Z 165.60000610352 2020-11-28T15:54:58.000Z 165.60000610352 2020-11-28T15:54:59.000Z 165.80000305176 2020-11-28T15:55:01.000Z 166 2020-11-28T15:55:03.000Z 166 2020-11-28T15:55:04.000Z 166 2020-11-28T15:55:05.000Z 165.60000610352 2020-11-28T15:55:08.000Z 165.39999389648 2020-11-28T15:55:14.000Z 165.60000610352 2020-11-28T15:55:16.000Z 165.39999389648 2020-11-28T15:55:20.000Z 165.39999389648 2020-11-28T15:55:21.000Z 165.39999389648 2020-11-28T15:55:22.000Z 165.19999694824 2020-11-28T15:55:23.000Z 165 2020-11-28T15:55:26.000Z 164.80000305176 2020-11-28T15:55:27.000Z 164.80000305176 2020-11-28T15:55:30.000Z 165 2020-11-28T15:55:31.000Z 164 2020-11-28T15:55:35.000Z 163.60000610352 2020-11-28T15:55:36.000Z 163.19999694824 2020-11-28T15:55:39.000Z 163.19999694824 2020-11-28T15:55:41.000Z 163.19999694824 2020-11-28T15:55:42.000Z 162.80000305176 2020-11-28T15:55:46.000Z 162.80000305176 2020-11-28T15:55:48.000Z 162.60000610352 2020-11-28T15:55:50.000Z 161.60000610352 2020-11-28T15:55:53.000Z 162.39999389648 2020-11-28T15:55:59.000Z 162.19999694824 2020-11-28T15:56:01.000Z 162.19999694824 2020-11-28T15:56:03.000Z 161.80000305176 2020-11-28T15:56:10.000Z 162 2020-11-28T15:56:14.000Z 161.80000305176 2020-11-28T15:56:16.000Z 161.60000610352 2020-11-28T15:56:20.000Z 161.60000610352 2020-11-28T15:56:21.000Z 161.60000610352 2020-11-28T15:56:22.000Z 161.60000610352 2020-11-28T15:56:24.000Z 161 2020-11-28T15:56:26.000Z 160.60000610352 2020-11-28T15:56:32.000Z 161 2020-11-28T15:56:36.000Z 161 2020-11-28T15:56:37.000Z 161 2020-11-28T15:56:39.000Z 161 2020-11-28T15:56:41.000Z 161 2020-11-28T15:56:46.000Z 160.80000305176 2020-11-28T15:56:49.000Z 160.60000610352 2020-11-28T15:56:50.000Z 160.19999694824 2020-11-28T15:56:51.000Z 160.19999694824 2020-11-28T15:56:52.000Z 160.39999389648 2020-11-28T15:56:54.000Z 160.19999694824 2020-11-28T15:56:56.000Z 160 2020-11-28T15:57:00.000Z 159.80000305176 2020-11-28T15:57:01.000Z 159.39999389648 2020-11-28T15:57:02.000Z 159.19999694824 2020-11-28T15:57:06.000Z 159.39999389648 2020-11-28T15:57:07.000Z 159.19999694824 2020-11-28T15:57:12.000Z 159 2020-11-28T15:57:16.000Z 158.80000305176 2020-11-28T15:57:17.000Z 158.60000610352 2020-11-28T15:57:18.000Z 158.19999694824 2020-11-28T15:57:20.000Z 158.19999694824 2020-11-28T15:57:22.000Z 158 2020-11-28T15:57:23.000Z 157.80000305176 2020-11-28T15:57:29.000Z 158 2020-11-28T15:57:33.000Z 157.60000610352 2020-11-28T15:57:36.000Z 157.60000610352 2020-11-28T15:57:40.000Z 157.39999389648 2020-11-28T15:57:43.000Z 157.39999389648 2020-11-28T15:57:47.000Z 157.39999389648 2020-11-28T15:57:49.000Z 157.39999389648 2020-11-28T15:57:50.000Z 157.19999694824 2020-11-28T15:57:52.000Z 156.80000305176 2020-11-28T15:57:54.000Z 156.19999694824 2020-11-28T15:57:57.000Z 156.39999389648 2020-11-28T15:57:59.000Z 156.60000610352 2020-11-28T15:58:00.000Z 157 2020-11-28T15:58:03.000Z 156.80000305176 2020-11-28T15:58:06.000Z 156.19999694824 2020-11-28T15:58:08.000Z 156.19999694824 2020-11-28T15:58:09.000Z 156.19999694824 2020-11-28T15:58:10.000Z 156 2020-11-28T15:58:12.000Z 155.80000305176 2020-11-28T15:58:14.000Z 155.80000305176 2020-11-28T15:58:16.000Z 155.80000305176 2020-11-28T15:58:17.000Z 155.39999389648 2020-11-28T15:58:20.000Z 155 2020-11-28T15:58:22.000Z 155 2020-11-28T15:58:23.000Z 155 2020-11-28T15:58:26.000Z 154.80000305176 2020-11-28T15:58:27.000Z 154.80000305176 2020-11-28T15:58:28.000Z 154.80000305176 2020-11-28T15:58:29.000Z 154.60000610352 2020-11-28T15:58:30.000Z 154.60000610352 2020-11-28T15:58:32.000Z 154.39999389648 2020-11-28T15:58:35.000Z 154.39999389648 2020-11-28T15:58:37.000Z 154.19999694824 2020-11-28T15:58:42.000Z 154 2020-11-28T15:58:43.000Z 154 2020-11-28T15:58:44.000Z 154 2020-11-28T15:58:45.000Z 153.60000610352 2020-11-28T15:58:49.000Z 153.39999389648 2020-11-28T15:58:50.000Z 153.19999694824 2020-11-28T15:58:55.000Z 153.39999389648 2020-11-28T15:59:00.000Z 153 2020-11-28T15:59:07.000Z 153 2020-11-28T15:59:09.000Z 152.60000610352 2020-11-28T15:59:14.000Z 152.19999694824 2020-11-28T15:59:21.000Z 152 2020-11-28T15:59:25.000Z 152 2020-11-28T15:59:26.000Z 151.80000305176 2020-11-28T15:59:28.000Z 151.80000305176 2020-11-28T15:59:32.000Z 151.60000610352 2020-11-28T15:59:33.000Z 151.39999389648 2020-11-28T15:59:34.000Z 151 2020-11-28T15:59:37.000Z 151 2020-11-28T15:59:38.000Z 150.80000305176 2020-11-28T15:59:41.000Z 150.80000305176 2020-11-28T15:59:43.000Z 150 2020-11-28T15:59:48.000Z 149.80000305176 2020-11-28T15:59:49.000Z 149.80000305176 2020-11-28T15:59:51.000Z 149.80000305176 2020-11-28T15:59:52.000Z 149.60000610352 2020-11-28T15:59:53.000Z 149.60000610352 2020-11-28T15:59:54.000Z 149.60000610352 2020-11-28T15:59:55.000Z 149.60000610352 2020-11-28T15:59:56.000Z 149.80000305176 2020-11-28T16:00:00.000Z 149.60000610352 2020-11-28T16:00:03.000Z 149.39999389648 2020-11-28T16:00:04.000Z 149.39999389648 2020-11-28T16:00:06.000Z 149.19999694824 2020-11-28T16:00:08.000Z 148.80000305176 2020-11-28T16:00:13.000Z 148.60000610352 2020-11-28T16:00:19.000Z 148.19999694824 2020-11-28T16:00:25.000Z 147.60000610352 2020-11-28T16:00:28.000Z 147.60000610352 2020-11-28T16:00:30.000Z 147.39999389648 2020-11-28T16:00:33.000Z 147.80000305176 2020-11-28T16:00:39.000Z 147.39999389648 2020-11-28T16:00:46.000Z 147.39999389648 2020-11-28T16:00:50.000Z 147.39999389648 2020-11-28T16:00:51.000Z 147.39999389648 2020-11-28T16:00:53.000Z 147.39999389648 2020-11-28T16:00:55.000Z 146.60000610352 2020-11-28T16:01:00.000Z 146.60000610352 2020-11-28T16:01:01.000Z 146.19999694824 2020-11-28T16:01:05.000Z