circuit argenteuil sur armençon 180.87 2015-03-01T08:03:36Z 180.87 2015-03-01T08:03:48Z 176.54 2015-03-01T08:04:00Z 177.02 2015-03-01T08:04:12Z 177.02 2015-03-01T08:04:21Z 177.02 2015-03-01T08:04:34Z 177.02 2015-03-01T08:04:35Z 177.02 2015-03-01T08:04:46Z 177.98 2015-03-01T08:05:04Z 178.46 2015-03-01T08:05:23Z 177.5 2015-03-01T08:05:33Z 175.58 2015-03-01T08:05:47Z 174.62 2015-03-01T08:06:04Z 174.14 2015-03-01T08:06:17Z 174.14 2015-03-01T08:06:18Z 173.17 2015-03-01T08:06:19Z 172.69 2015-03-01T08:06:31Z 172.69 2015-03-01T08:06:32Z 173.17 2015-03-01T08:06:33Z 173.66 2015-03-01T08:06:35Z 173.66 2015-03-01T08:06:36Z 174.14 2015-03-01T08:06:37Z 174.62 2015-03-01T08:06:38Z 174.62 2015-03-01T08:06:39Z 174.14 2015-03-01T08:06:51Z 174.14 2015-03-01T08:07:03Z 174.14 2015-03-01T08:07:04Z 174.62 2015-03-01T08:07:06Z 174.62 2015-03-01T08:07:07Z 174.62 2015-03-01T08:07:18Z 174.14 2015-03-01T08:07:19Z 173.66 2015-03-01T08:07:20Z 172.69 2015-03-01T08:07:34Z 171.73 2015-03-01T08:07:43Z 172.69 2015-03-01T08:07:58Z 171.73 2015-03-01T08:08:13Z 171.73 2015-03-01T08:08:16Z 171.73 2015-03-01T08:08:19Z 171.73 2015-03-01T08:08:20Z 172.21 2015-03-01T08:08:25Z 172.21 2015-03-01T08:08:26Z 172.69 2015-03-01T08:08:27Z 172.69 2015-03-01T08:08:28Z 172.69 2015-03-01T08:08:29Z 171.73 2015-03-01T08:08:31Z 171.73 2015-03-01T08:08:32Z 171.73 2015-03-01T08:08:33Z 171.25 2015-03-01T08:08:47Z 171.25 2015-03-01T08:08:50Z 172.21 2015-03-01T08:09:04Z 171.25 2015-03-01T08:09:20Z 171.25 2015-03-01T08:09:29Z 170.77 2015-03-01T08:09:30Z 170.77 2015-03-01T08:09:31Z 170.77 2015-03-01T08:09:32Z 170.77 2015-03-01T08:09:33Z 170.29 2015-03-01T08:09:34Z 170.29 2015-03-01T08:09:35Z 170.29 2015-03-01T08:09:43Z 170.29 2015-03-01T08:09:44Z 171.25 2015-03-01T08:09:46Z 171.25 2015-03-01T08:09:59Z 170.77 2015-03-01T08:10:04Z 170.77 2015-03-01T08:10:05Z 170.77 2015-03-01T08:10:06Z 170.29 2015-03-01T08:10:07Z 170.29 2015-03-01T08:10:08Z 169.81 2015-03-01T08:10:09Z 169.81 2015-03-01T08:10:10Z 169.81 2015-03-01T08:10:11Z 169.81 2015-03-01T08:10:12Z 169.81 2015-03-01T08:10:13Z 169.81 2015-03-01T08:10:14Z 169.81 2015-03-01T08:10:15Z 169.33 2015-03-01T08:10:18Z 170.29 2015-03-01T08:10:35Z 170.29 2015-03-01T08:10:36Z 170.29 2015-03-01T08:10:37Z 170.29 2015-03-01T08:10:38Z 170.29 2015-03-01T08:10:39Z 170.29 2015-03-01T08:10:40Z 170.29 2015-03-01T08:10:41Z 170.29 2015-03-01T08:10:45Z 170.29 2015-03-01T08:10:46Z 170.29 2015-03-01T08:10:47Z 169.81 2015-03-01T08:10:48Z 170.29 2015-03-01T08:10:49Z 169.81 2015-03-01T08:10:50Z 169.81 2015-03-01T08:10:51Z 168.37 2015-03-01T08:11:03Z 170.29 2015-03-01T08:11:14Z 171.25 2015-03-01T08:11:17Z 171.25 2015-03-01T08:11:18Z 172.21 2015-03-01T08:11:35Z 171.73 2015-03-01T08:11:49Z 171.73 2015-03-01T08:11:50Z 171.73 2015-03-01T08:11:51Z 171.73 2015-03-01T08:11:52Z 171.73 2015-03-01T08:11:53Z 171.25 2015-03-01T08:11:54Z 171.25 2015-03-01T08:11:55Z 171.25 2015-03-01T08:12:05Z 171.73 2015-03-01T08:12:08Z 171.73 2015-03-01T08:12:09Z 171.73 2015-03-01T08:12:12Z 171.73 2015-03-01T08:12:13Z 171.73 2015-03-01T08:12:16Z 171.73 2015-03-01T08:12:17Z 171.73 2015-03-01T08:12:18Z 171.25 2015-03-01T08:12:29Z 171.25 2015-03-01T08:12:34Z 171.25 2015-03-01T08:12:35Z 171.25 2015-03-01T08:12:39Z 172.69 2015-03-01T08:12:59Z 172.69 2015-03-01T08:13:17Z 173.17 2015-03-01T08:13:30Z 173.17 2015-03-01T08:13:31Z 173.66 2015-03-01T08:13:32Z 173.66 2015-03-01T08:13:33Z 174.14 2015-03-01T08:13:34Z 174.14 2015-03-01T08:13:35Z 174.62 2015-03-01T08:13:36Z 176.54 2015-03-01T08:13:43Z 176.54 2015-03-01T08:14:01Z 176.54 2015-03-01T08:14:02Z 176.54 2015-03-01T08:14:03Z 176.54 2015-03-01T08:14:08Z 177.02 2015-03-01T08:14:09Z 177.02 2015-03-01T08:14:10Z 177.5 2015-03-01T08:14:22Z 177.5 2015-03-01T08:14:24Z 177.5 2015-03-01T08:14:25Z 177.98 2015-03-01T08:14:26Z 178.94 2015-03-01T08:14:43Z 178.94 2015-03-01T08:15:01Z 176.06 2015-03-01T08:15:11Z 176.54 2015-03-01T08:15:24Z 178.94 2015-03-01T08:15:40Z 179.42 2015-03-01T08:15:47Z 178.94 2015-03-01T08:15:54Z 179.9 2015-03-01T08:16:07Z 180.38 2015-03-01T08:16:08Z 180.38 2015-03-01T08:16:09Z 180.38 2015-03-01T08:16:13Z 180.38 2015-03-01T08:16:14Z 180.38 2015-03-01T08:16:17Z 180.87 2015-03-01T08:16:24Z 180.87 2015-03-01T08:16:29Z 180.87 2015-03-01T08:16:30Z 180.87 2015-03-01T08:16:31Z 181.35 2015-03-01T08:16:48Z 181.83 2015-03-01T08:17:03Z 181.83 2015-03-01T08:17:19Z 182.31 2015-03-01T08:17:36Z 182.31 2015-03-01T08:17:52Z 182.31 2015-03-01T08:18:08Z 182.79 2015-03-01T08:18:09Z 183.27 2015-03-01T08:18:26Z 184.23 2015-03-01T08:18:44Z 185.67 2015-03-01T08:19:02Z 186.63 2015-03-01T08:19:13Z 184.71 2015-03-01T08:19:37Z 183.27 2015-03-01T08:19:54Z 184.71 2015-03-01T08:20:25Z 185.19 2015-03-01T08:20:29Z 185.19 2015-03-01T08:20:30Z 185.19 2015-03-01T08:20:31Z 185.19 2015-03-01T08:20:32Z 185.19 2015-03-01T08:20:33Z 184.71 2015-03-01T08:20:34Z 184.71 2015-03-01T08:20:35Z 184.71 2015-03-01T08:20:36Z 186.15 2015-03-01T08:20:55Z 186.63 2015-03-01T08:21:10Z 187.11 2015-03-01T08:21:22Z 185.19 2015-03-01T08:21:35Z 184.23 2015-03-01T08:21:46Z 185.19 2015-03-01T08:22:00Z 188.56 2015-03-01T08:22:16Z 191.92 2015-03-01T08:22:31Z 197.69 2015-03-01T08:22:49Z 197.21 2015-03-01T08:23:04Z 200.09 2015-03-01T08:23:19Z 204.9 2015-03-01T08:23:30Z 209.22 2015-03-01T08:23:42Z 207.78 2015-03-01T08:24:03Z 207.78 2015-03-01T08:24:20Z 206.82 2015-03-01T08:24:39Z 207.3 2015-03-01T08:25:02Z 210.19 2015-03-01T08:25:15Z 210.19 2015-03-01T08:25:27Z 212.11 2015-03-01T08:25:37Z 216.91 2015-03-01T08:25:55Z 220.76 2015-03-01T08:26:13Z 223.16 2015-03-01T08:26:30Z 226.53 2015-03-01T08:26:45Z 227.97 2015-03-01T08:26:52Z 227.49 2015-03-01T08:26:57Z 229.41 2015-03-01T08:27:14Z 230.85 2015-03-01T08:27:35Z 231.81 2015-03-01T08:27:50Z 230.85 2015-03-01T08:28:04Z 230.85 2015-03-01T08:28:15Z 232.78 2015-03-01T08:28:28Z 232.78 2015-03-01T08:28:41Z 232.78 2015-03-01T08:28:55Z 233.26 2015-03-01T08:29:08Z 233.74 2015-03-01T08:29:22Z 234.7 2015-03-01T08:29:40Z 237.1 2015-03-01T08:29:55Z 240.95 2015-03-01T08:30:13Z 243.35 2015-03-01T08:30:29Z 247.68 2015-03-01T08:30:49Z 249.6 2015-03-01T08:31:06Z 250.08 2015-03-01T08:31:24Z 249.6 2015-03-01T08:31:39Z 249.6 2015-03-01T08:31:54Z 250.08 2015-03-01T08:32:06Z 250.56 2015-03-01T08:32:24Z 250.08 2015-03-01T08:32:41Z 250.08 2015-03-01T08:32:52Z 249.12 2015-03-01T08:33:08Z 249.12 2015-03-01T08:33:13Z 249.12 2015-03-01T08:33:30Z 249.6 2015-03-01T08:33:49Z 250.08 2015-03-01T08:34:03Z 250.56 2015-03-01T08:34:12Z 251.04 2015-03-01T08:34:28Z 251.52 2015-03-01T08:34:33Z 251.52 2015-03-01T08:34:35Z 251.52 2015-03-01T08:34:39Z 252 2015-03-01T08:34:44Z 252 2015-03-01T08:34:46Z 251.52 2015-03-01T08:34:54Z 248.64 2015-03-01T08:35:04Z 247.68 2015-03-01T08:35:06Z 246.23 2015-03-01T08:35:08Z 240.47 2015-03-01T08:35:18Z 240.47 2015-03-01T08:35:20Z 234.7 2015-03-01T08:35:32Z 233.26 2015-03-01T08:35:34Z 227.01 2015-03-01T08:35:40Z 222.2 2015-03-01T08:35:44Z 217.88 2015-03-01T08:35:47Z 206.34 2015-03-01T08:35:56Z 202.98 2015-03-01T08:35:59Z 197.21 2015-03-01T08:36:07Z 196.25 2015-03-01T08:36:10Z 195.77 2015-03-01T08:36:12Z 195.77 2015-03-01T08:36:13Z 195.28 2015-03-01T08:36:14Z 194.8 2015-03-01T08:36:15Z 194.32 2015-03-01T08:36:16Z 193.84 2015-03-01T08:36:17Z 193.36 2015-03-01T08:36:18Z 192.88 2015-03-01T08:36:19Z 192.4 2015-03-01T08:36:20Z 191.44 2015-03-01T08:36:21Z 190.96 2015-03-01T08:36:22Z 190.48 2015-03-01T08:36:23Z 190 2015-03-01T08:36:24Z 190 2015-03-01T08:36:25Z 189.04 2015-03-01T08:36:27Z 189.04 2015-03-01T08:36:28Z 189.04 2015-03-01T08:36:29Z 189.04 2015-03-01T08:36:30Z 188.56 2015-03-01T08:36:31Z 188.08 2015-03-01T08:36:32Z 190 2015-03-01T08:36:40Z 194.8 2015-03-01T08:37:07Z 194.8 2015-03-01T08:37:38Z 192.88 2015-03-01T08:37:56Z 190.48 2015-03-01T08:38:08Z 189.52 2015-03-01T08:38:14Z 189.04 2015-03-01T08:38:15Z 188.56 2015-03-01T08:38:16Z 186.15 2015-03-01T08:38:27Z 188.08 2015-03-01T08:38:40Z 188.56 2015-03-01T08:38:42Z 188.56 2015-03-01T08:38:43Z 189.04 2015-03-01T08:38:44Z 188.56 2015-03-01T08:38:45Z 188.56 2015-03-01T08:38:46Z 188.56 2015-03-01T08:38:47Z 188.56 2015-03-01T08:38:48Z 188.08 2015-03-01T08:38:49Z 188.08 2015-03-01T08:38:50Z 187.59 2015-03-01T08:38:51Z 187.11 2015-03-01T08:38:52Z 187.11 2015-03-01T08:38:53Z 187.11 2015-03-01T08:39:02Z 187.11 2015-03-01T08:39:11Z 187.59 2015-03-01T08:39:12Z 188.08 2015-03-01T08:39:13Z 188.56 2015-03-01T08:39:14Z 188.56 2015-03-01T08:39:15Z 187.11 2015-03-01T08:39:19Z 187.11 2015-03-01T08:39:22Z 182.31 2015-03-01T08:39:30Z 178.46 2015-03-01T08:39:35Z 177.98 2015-03-01T08:39:36Z 177.98 2015-03-01T08:39:37Z 177.98 2015-03-01T08:39:38Z 178.46 2015-03-01T08:39:39Z 178.94 2015-03-01T08:39:41Z 179.42 2015-03-01T08:39:44Z 180.38 2015-03-01T08:39:50Z 182.79 2015-03-01T08:40:03Z 183.27 2015-03-01T08:40:07Z 183.75 2015-03-01T08:40:11Z 185.19 2015-03-01T08:40:51Z 185.67 2015-03-01T08:40:52Z 185.67 2015-03-01T08:40:53Z 185.67 2015-03-01T08:40:54Z 185.67 2015-03-01T08:40:55Z 186.15 2015-03-01T08:40:56Z 186.15 2015-03-01T08:40:57Z 185.67 2015-03-01T08:40:58Z 185.67 2015-03-01T08:40:59Z 180.87 2015-03-01T08:41:11Z 179.42 2015-03-01T08:41:51Z 179.9 2015-03-01T08:41:52Z 179.9 2015-03-01T08:41:53Z 180.87 2015-03-01T08:42:02Z 180.38 2015-03-01T08:42:03Z 180.38 2015-03-01T08:42:04Z 180.38 2015-03-01T08:42:05Z 180.38 2015-03-01T08:42:06Z 180.38 2015-03-01T08:42:07Z 182.31 2015-03-01T08:42:17Z 183.75 2015-03-01T08:42:28Z 183.75 2015-03-01T08:42:29Z 183.75 2015-03-01T08:42:30Z 184.71 2015-03-01T08:42:35Z 184.71 2015-03-01T08:42:36Z 185.19 2015-03-01T08:42:37Z 185.19 2015-03-01T08:42:38Z 185.67 2015-03-01T08:42:39Z 186.15 2015-03-01T08:42:40Z 188.08 2015-03-01T08:42:46Z 188.08 2015-03-01T08:42:47Z 188.08 2015-03-01T08:42:48Z 186.15 2015-03-01T08:42:57Z 177.98 2015-03-01T08:48:31Z 177.98 2015-03-01T08:48:40Z 183.75 2015-03-01T08:48:54Z 183.75 2015-03-01T08:48:55Z 183.75 2015-03-01T08:48:56Z 183.75 2015-03-01T08:48:57Z 183.27 2015-03-01T08:48:58Z 186.63 2015-03-01T08:49:13Z 187.11 2015-03-01T08:49:17Z 186.15 2015-03-01T08:49:26Z 184.23 2015-03-01T08:49:42Z 182.79 2015-03-01T08:49:59Z 182.79 2015-03-01T08:50:09Z 183.27 2015-03-01T08:50:10Z 183.27 2015-03-01T08:50:11Z 183.27 2015-03-01T08:50:12Z 183.27 2015-03-01T08:50:13Z 183.75 2015-03-01T08:50:14Z 183.75 2015-03-01T08:50:15Z 183.75 2015-03-01T08:50:16Z 183.75 2015-03-01T08:50:17Z 183.75 2015-03-01T08:50:18Z 184.23 2015-03-01T08:50:19Z 184.23 2015-03-01T08:50:20Z 184.23 2015-03-01T08:50:21Z 184.23 2015-03-01T08:50:22Z 184.23 2015-03-01T08:50:23Z 184.23 2015-03-01T08:50:24Z 184.23 2015-03-01T08:50:25Z 185.67 2015-03-01T08:50:39Z 186.63 2015-03-01T08:50:47Z 186.63 2015-03-01T08:51:04Z 187.59 2015-03-01T08:51:09Z 189.04 2015-03-01T08:51:26Z 190.48 2015-03-01T08:51:44Z 191.92 2015-03-01T08:51:56Z 192.88 2015-03-01T08:52:14Z 193.36 2015-03-01T08:52:31Z 193.36 2015-03-01T08:52:50Z 193.84 2015-03-01T08:53:09Z 194.8 2015-03-01T08:53:27Z 195.28 2015-03-01T08:53:41Z 196.25 2015-03-01T08:53:57Z 198.65 2015-03-01T08:54:16Z 200.57 2015-03-01T08:54:38Z 201.53 2015-03-01T08:54:56Z 202.49 2015-03-01T08:55:14Z 201.53 2015-03-01T08:55:20Z 201.05 2015-03-01T08:55:25Z 200.09 2015-03-01T08:55:39Z 200.09 2015-03-01T08:55:55Z 201.05 2015-03-01T08:56:11Z 201.53 2015-03-01T08:56:30Z 202.01 2015-03-01T08:56:48Z 200.09 2015-03-01T08:57:03Z 202.01 2015-03-01T08:57:19Z 205.38 2015-03-01T08:57:36Z 207.78 2015-03-01T08:57:52Z 210.19 2015-03-01T08:58:09Z 212.11 2015-03-01T08:58:26Z 212.59 2015-03-01T08:58:42Z 214.99 2015-03-01T08:59:00Z 214.51 2015-03-01T08:59:05Z 214.03 2015-03-01T08:59:08Z 214.51 2015-03-01T08:59:13Z 215.47 2015-03-01T08:59:18Z 216.43 2015-03-01T08:59:29Z 216.43 2015-03-01T08:59:31Z 216.91 2015-03-01T08:59:33Z 222.2 2015-03-01T08:59:42Z 225.57 2015-03-01T08:59:58Z 227.97 2015-03-01T09:00:02Z 229.89 2015-03-01T09:00:08Z 231.33 2015-03-01T09:00:15Z 232.78 2015-03-01T09:00:21Z 236.62 2015-03-01T09:00:32Z 239.99 2015-03-01T09:00:45Z 242.87 2015-03-01T09:01:07Z 243.35 2015-03-01T09:01:08Z 245.75 2015-03-01T09:01:19Z 246.72 2015-03-01T09:01:22Z 248.16 2015-03-01T09:01:26Z 249.12 2015-03-01T09:01:33Z 250.56 2015-03-01T09:01:37Z 252.96 2015-03-01T09:01:43Z 258.25 2015-03-01T09:01:52Z 264.98 2015-03-01T09:02:06Z 264.98 2015-03-01T09:02:10Z 265.94 2015-03-01T09:02:14Z 265.94 2015-03-01T09:02:17Z 265.94 2015-03-01T09:02:21Z 262.1 2015-03-01T09:02:34Z 258.73 2015-03-01T09:02:45Z 259.69 2015-03-01T09:02:51Z 260.17 2015-03-01T09:02:58Z 254.41 2015-03-01T09:03:05Z 254.89 2015-03-01T09:03:07Z 252.48 2015-03-01T09:03:19Z 252.48 2015-03-01T09:03:21Z 250.08 2015-03-01T09:03:27Z 248.16 2015-03-01T09:03:31Z 245.27 2015-03-01T09:03:42Z 243.35 2015-03-01T09:03:51Z 242.39 2015-03-01T09:04:02Z 243.35 2015-03-01T09:04:07Z 246.23 2015-03-01T09:04:22Z 251.04 2015-03-01T09:04:35Z 254.89 2015-03-01T09:04:49Z 255.37 2015-03-01T09:04:57Z 260.17 2015-03-01T09:05:02Z 262.1 2015-03-01T09:05:04Z 266.42 2015-03-01T09:05:19Z 275.07 2015-03-01T09:05:31Z 280.84 2015-03-01T09:05:44Z 289.97 2015-03-01T09:05:57Z 291.9 2015-03-01T09:06:07Z 292.86 2015-03-01T09:06:18Z 291.9 2015-03-01T09:06:22Z 294.78 2015-03-01T09:06:38Z 291.9 2015-03-01T09:06:52Z 291.9 2015-03-01T09:07:03Z 292.38 2015-03-01T09:07:08Z 294.78 2015-03-01T09:07:13Z 298.63 2015-03-01T09:07:23Z 298.15 2015-03-01T09:07:28Z 297.67 2015-03-01T09:07:34Z 297.18 2015-03-01T09:07:43Z 297.18 2015-03-01T09:07:50Z 295.26 2015-03-01T09:08:01Z 295.74 2015-03-01T09:08:03Z 298.15 2015-03-01T09:08:14Z 298.63 2015-03-01T09:08:20Z 298.63 2015-03-01T09:08:31Z 303.91 2015-03-01T09:08:44Z 304.88 2015-03-01T09:08:54Z 306.32 2015-03-01T09:08:58Z 305.36 2015-03-01T09:09:06Z 303.43 2015-03-01T09:09:20Z 303.43 2015-03-01T09:09:21Z 304.88 2015-03-01T09:09:25Z 304.88 2015-03-01T09:09:29Z 307.76 2015-03-01T09:09:39Z 307.76 2015-03-01T09:09:48Z 307.28 2015-03-01T09:10:03Z 309.2 2015-03-01T09:10:17Z 311.12 2015-03-01T09:10:26Z 311.12 2015-03-01T09:10:40Z 309.2 2015-03-01T09:10:51Z 307.76 2015-03-01T09:11:04Z 306.32 2015-03-01T09:11:09Z 307.28 2015-03-01T09:11:12Z 306.32 2015-03-01T09:11:24Z 306.8 2015-03-01T09:11:28Z 306.8 2015-03-01T09:11:35Z 294.78 2015-03-01T09:14:28Z 291.9 2015-03-01T09:15:04Z 294.3 2015-03-01T09:15:20Z 294.3 2015-03-01T09:15:22Z 296.22 2015-03-01T09:15:34Z 297.67 2015-03-01T09:15:48Z 298.63 2015-03-01T09:15:58Z 299.59 2015-03-01T09:16:13Z 299.59 2015-03-01T09:16:24Z 299.11 2015-03-01T09:16:38Z 299.11 2015-03-01T09:16:58Z 298.15 2015-03-01T09:18:00Z 298.15 2015-03-01T09:18:15Z 297.18 2015-03-01T09:18:25Z 297.18 2015-03-01T09:18:28Z 296.7 2015-03-01T09:18:41Z 295.26 2015-03-01T09:18:55Z 292.86 2015-03-01T09:19:08Z 292.86 2015-03-01T09:19:16Z 292.86 2015-03-01T09:19:45Z 297.67 2015-03-01T09:20:22Z 299.59 2015-03-01T09:21:02Z 298.15 2015-03-01T09:21:28Z 298.15 2015-03-01T09:21:42Z 299.59 2015-03-01T09:21:55Z 299.59 2015-03-01T09:22:09Z 300.55 2015-03-01T09:22:24Z 300.55 2015-03-01T09:22:38Z 300.55 2015-03-01T09:22:52Z 301.99 2015-03-01T09:23:09Z 300.07 2015-03-01T09:23:24Z 299.11 2015-03-01T09:23:39Z 301.03 2015-03-01T09:23:53Z 301.99 2015-03-01T09:24:07Z 304.88 2015-03-01T09:24:21Z 305.84 2015-03-01T09:24:32Z 305.84 2015-03-01T09:24:33Z 305.36 2015-03-01T09:24:38Z 305.36 2015-03-01T09:24:54Z 307.76 2015-03-01T09:25:05Z 307.76 2015-03-01T09:25:16Z 310.16 2015-03-01T09:25:29Z 310.16 2015-03-01T09:25:32Z 309.2 2015-03-01T09:25:44Z 310.64 2015-03-01T09:25:54Z 310.16 2015-03-01T09:25:59Z 309.68 2015-03-01T09:26:10Z 310.16 2015-03-01T09:26:21Z 310.16 2015-03-01T09:26:32Z 310.16 2015-03-01T09:26:42Z 310.16 2015-03-01T09:26:54Z 310.16 2015-03-01T09:27:07Z 307.76 2015-03-01T09:27:18Z 306.8 2015-03-01T09:27:30Z 309.2 2015-03-01T09:27:43Z 308.72 2015-03-01T09:27:54Z 308.24 2015-03-01T09:28:03Z 308.24 2015-03-01T09:28:08Z 307.76 2015-03-01T09:28:19Z 304.88 2015-03-01T09:28:29Z 303.43 2015-03-01T09:28:35Z 303.43 2015-03-01T09:28:47Z 303.43 2015-03-01T09:29:01Z 304.39 2015-03-01T09:29:14Z 303.43 2015-03-01T09:29:27Z 302.95 2015-03-01T09:29:47Z 303.43 2015-03-01T09:30:00Z 303.43 2015-03-01T09:30:14Z 303.43 2015-03-01T09:30:28Z 302.95 2015-03-01T09:30:45Z 303.91 2015-03-01T09:31:02Z 303.91 2015-03-01T09:31:16Z 303.43 2015-03-01T09:31:31Z 301.51 2015-03-01T09:31:45Z 301.99 2015-03-01T09:31:59Z 303.43 2015-03-01T09:32:16Z 304.39 2015-03-01T09:32:27Z 307.28 2015-03-01T09:32:41Z 308.72 2015-03-01T09:32:52Z 311.6 2015-03-01T09:33:04Z 312.09 2015-03-01T09:33:08Z 312.57 2015-03-01T09:33:20Z 313.05 2015-03-01T09:33:45Z 313.05 2015-03-01T09:34:10Z 312.09 2015-03-01T09:34:36Z 313.05 2015-03-01T09:34:57Z 312.09 2015-03-01T09:35:21Z 312.09 2015-03-01T09:35:44Z 312.57 2015-03-01T09:35:55Z 312.09 2015-03-01T09:35:59Z 311.12 2015-03-01T09:36:05Z 313.53 2015-03-01T09:36:17Z 313.53 2015-03-01T09:36:32Z 310.64 2015-03-01T09:36:40Z 307.76 2015-03-01T09:36:48Z 302.47 2015-03-01T09:37:03Z 301.51 2015-03-01T09:37:08Z 300.07 2015-03-01T09:37:14Z 298.63 2015-03-01T09:37:16Z 297.67 2015-03-01T09:37:19Z 296.22 2015-03-01T09:37:24Z 295.74 2015-03-01T09:37:28Z 297.67 2015-03-01T09:37:39Z 297.18 2015-03-01T09:37:41Z 296.7 2015-03-01T09:37:44Z 294.78 2015-03-01T09:37:48Z 288.05 2015-03-01T09:37:57Z 287.57 2015-03-01T09:38:00Z 285.17 2015-03-01T09:38:13Z 280.36 2015-03-01T09:38:21Z 277 2015-03-01T09:38:28Z 275.56 2015-03-01T09:38:50Z 274.59 2015-03-01T09:38:52Z 273.15 2015-03-01T09:39:01Z 271.71 2015-03-01T09:39:06Z 265.46 2015-03-01T09:39:18Z 259.21 2015-03-01T09:39:27Z 257.77 2015-03-01T09:39:38Z 255.85 2015-03-01T09:39:48Z 256.33 2015-03-01T09:40:02Z 256.33 2015-03-01T09:40:07Z 256.33 2015-03-01T09:40:23Z 256.81 2015-03-01T09:40:33Z 256.33 2015-03-01T09:40:45Z 260.65 2015-03-01T09:40:56Z 264.5 2015-03-01T09:41:08Z 263.54 2015-03-01T09:41:19Z 261.62 2015-03-01T09:41:31Z 259.21 2015-03-01T09:41:44Z 257.77 2015-03-01T09:41:56Z 259.69 2015-03-01T09:42:09Z 259.21 2015-03-01T09:42:23Z 256.81 2015-03-01T09:42:29Z 255.37 2015-03-01T09:42:32Z 254.41 2015-03-01T09:42:37Z 254.41 2015-03-01T09:42:42Z 254.89 2015-03-01T09:42:50Z 255.85 2015-03-01T09:42:59Z 257.29 2015-03-01T09:43:11Z 259.69 2015-03-01T09:43:23Z 259.21 2015-03-01T09:43:30Z 262.1 2015-03-01T09:43:40Z 264.02 2015-03-01T09:43:53Z 262.1 2015-03-01T09:44:07Z 258.25 2015-03-01T09:44:21Z 258.73 2015-03-01T09:44:34Z 257.29 2015-03-01T09:44:51Z 255.85 2015-03-01T09:45:06Z 254.89 2015-03-01T09:45:19Z 254.89 2015-03-01T09:45:32Z 255.37 2015-03-01T09:45:46Z 256.33 2015-03-01T09:46:00Z 263.06 2015-03-01T09:46:13Z 267.38 2015-03-01T09:46:26Z 263.54 2015-03-01T09:46:44Z 258.25 2015-03-01T09:47:01Z 255.85 2015-03-01T09:47:09Z 254.89 2015-03-01T09:47:25Z 256.81 2015-03-01T09:47:37Z 256.81 2015-03-01T09:47:47Z 256.81 2015-03-01T09:47:48Z 257.29 2015-03-01T09:47:53Z 257.29 2015-03-01T09:47:58Z 255.37 2015-03-01T09:48:09Z 251.04 2015-03-01T09:48:14Z 244.31 2015-03-01T09:48:27Z 243.35 2015-03-01T09:48:38Z 241.91 2015-03-01T09:48:51Z 239.99 2015-03-01T09:49:02Z 239.51 2015-03-01T09:49:08Z 239.02 2015-03-01T09:49:14Z 238.54 2015-03-01T09:49:29Z 239.02 2015-03-01T09:49:42Z 238.54 2015-03-01T09:49:57Z 238.06 2015-03-01T09:50:11Z 238.54 2015-03-01T09:50:22Z 238.54 2015-03-01T09:50:26Z 238.54 2015-03-01T09:50:27Z 238.54 2015-03-01T09:50:28Z 238.54 2015-03-01T09:50:29Z 238.06 2015-03-01T09:50:30Z 238.06 2015-03-01T09:50:31Z 238.54 2015-03-01T09:50:40Z 240.47 2015-03-01T09:50:53Z 238.54 2015-03-01T09:51:10Z 238.06 2015-03-01T09:51:17Z 237.58 2015-03-01T09:51:22Z 237.1 2015-03-01T09:51:36Z 236.62 2015-03-01T09:51:49Z 235.18 2015-03-01T09:52:07Z 234.7 2015-03-01T09:52:19Z 233.26 2015-03-01T09:52:36Z 232.3 2015-03-01T09:52:53Z 232.3 2015-03-01T09:52:55Z 232.3 2015-03-01T09:52:56Z 232.3 2015-03-01T09:52:57Z 232.3 2015-03-01T09:52:58Z 232.78 2015-03-01T09:52:59Z 232.78 2015-03-01T09:53:00Z 232.3 2015-03-01T09:53:01Z 231.33 2015-03-01T09:53:11Z 230.85 2015-03-01T09:53:22Z 230.37 2015-03-01T09:53:25Z 230.37 2015-03-01T09:53:26Z 229.89 2015-03-01T09:53:28Z 229.89 2015-03-01T09:53:29Z 229.89 2015-03-01T09:53:30Z 229.89 2015-03-01T09:53:31Z 229.89 2015-03-01T09:53:32Z 229.89 2015-03-01T09:53:33Z 229.89 2015-03-01T09:53:46Z 229.89 2015-03-01T09:53:47Z 229.89 2015-03-01T09:53:48Z 230.37 2015-03-01T09:54:01Z 230.85 2015-03-01T09:54:04Z 230.37 2015-03-01T09:54:06Z 230.37 2015-03-01T09:54:07Z 230.37 2015-03-01T09:54:08Z 230.85 2015-03-01T09:54:09Z 230.85 2015-03-01T09:54:10Z 231.33 2015-03-01T09:54:11Z 231.33 2015-03-01T09:54:12Z 231.33 2015-03-01T09:54:13Z 231.81 2015-03-01T09:54:14Z 233.74 2015-03-01T09:54:25Z 237.1 2015-03-01T09:54:40Z 238.54 2015-03-01T09:54:55Z 239.02 2015-03-01T09:55:11Z 239.99 2015-03-01T09:55:26Z 240.95 2015-03-01T09:55:40Z 242.39 2015-03-01T09:55:58Z 243.83 2015-03-01T09:56:15Z 246.72 2015-03-01T09:56:33Z 249.12 2015-03-01T09:56:51Z 251.52 2015-03-01T09:57:07Z 251.52 2015-03-01T09:57:21Z 251.04 2015-03-01T09:57:35Z 251.04 2015-03-01T09:57:47Z 258.25 2015-03-01T09:58:01Z 262.1 2015-03-01T09:58:12Z 264.98 2015-03-01T09:58:24Z 265.94 2015-03-01T09:58:38Z 265.46 2015-03-01T09:58:53Z 265.46 2015-03-01T09:59:09Z 265.46 2015-03-01T09:59:21Z 267.86 2015-03-01T09:59:35Z 271.71 2015-03-01T09:59:49Z 273.15 2015-03-01T10:00:02Z 271.71 2015-03-01T10:00:18Z 272.19 2015-03-01T10:00:33Z 273.15 2015-03-01T10:00:50Z 274.11 2015-03-01T10:01:07Z 275.07 2015-03-01T10:01:26Z 274.11 2015-03-01T10:01:38Z 271.71 2015-03-01T10:02:03Z 272.67 2015-03-01T10:02:39Z 274.11 2015-03-01T10:02:55Z 275.07 2015-03-01T10:03:30Z 274.11 2015-03-01T10:03:49Z 274.11 2015-03-01T10:04:03Z 273.63 2015-03-01T10:04:22Z 275.07 2015-03-01T10:04:38Z 276.04 2015-03-01T10:04:48Z 276.52 2015-03-01T10:05:02Z 277 2015-03-01T10:05:15Z 277.96 2015-03-01T10:05:25Z 280.36 2015-03-01T10:08:42Z 288.05 2015-03-01T10:08:59Z 288.53 2015-03-01T10:09:16Z 289.01 2015-03-01T10:09:23Z 290.46 2015-03-01T10:09:29Z 289.97 2015-03-01T10:09:40Z 290.46 2015-03-01T10:09:54Z 289.49 2015-03-01T10:10:04Z 291.9 2015-03-01T10:10:16Z 294.78 2015-03-01T10:10:29Z 297.18 2015-03-01T10:10:46Z 302.47 2015-03-01T10:11:05Z 302.47 2015-03-01T10:11:14Z 303.43 2015-03-01T10:11:21Z 303.43 2015-03-01T10:11:25Z 303.43 2015-03-01T10:11:29Z 304.39 2015-03-01T10:11:39Z 307.76 2015-03-01T10:11:50Z 308.72 2015-03-01T10:11:54Z 308.72 2015-03-01T10:11:57Z 308.24 2015-03-01T10:12:05Z 308.72 2015-03-01T10:12:17Z 308.24 2015-03-01T10:12:28Z 306.8 2015-03-01T10:12:40Z 305.36 2015-03-01T10:12:50Z 305.36 2015-03-01T10:12:51Z 303.91 2015-03-01T10:12:59Z 304.88 2015-03-01T10:13:03Z 304.88 2015-03-01T10:13:08Z 306.32 2015-03-01T10:13:20Z 303.91 2015-03-01T10:13:31Z 307.76 2015-03-01T10:13:43Z 306.32 2015-03-01T10:13:51Z 305.84 2015-03-01T10:14:00Z 304.88 2015-03-01T10:14:11Z 300.55 2015-03-01T10:14:22Z 292.38 2015-03-01T10:14:35Z 289.01 2015-03-01T10:14:44Z 289.01 2015-03-01T10:14:45Z 290.46 2015-03-01T10:14:57Z 290.46 2015-03-01T10:15:12Z 290.94 2015-03-01T10:15:14Z 290.94 2015-03-01T10:15:16Z 296.7 2015-03-01T10:15:29Z 295.26 2015-03-01T10:15:41Z 295.26 2015-03-01T10:15:57Z 296.7 2015-03-01T10:16:05Z 298.63 2015-03-01T10:16:19Z 296.22 2015-03-01T10:16:30Z 294.78 2015-03-01T10:16:42Z 294.78 2015-03-01T10:17:04Z 294.78 2015-03-01T10:17:25Z 296.22 2015-03-01T10:17:36Z 295.26 2015-03-01T10:17:52Z 295.26 2015-03-01T10:17:54Z 299.59 2015-03-01T10:18:11Z 301.51 2015-03-01T10:18:16Z 301.99 2015-03-01T10:18:29Z 303.91 2015-03-01T10:18:45Z 305.36 2015-03-01T10:19:01Z 309.2 2015-03-01T10:19:15Z 310.64 2015-03-01T10:19:36Z 311.12 2015-03-01T10:19:48Z 314.01 2015-03-01T10:19:59Z 317.85 2015-03-01T10:20:12Z 320.26 2015-03-01T10:20:26Z 316.89 2015-03-01T10:20:41Z 314.97 2015-03-01T10:20:55Z 311.12 2015-03-01T10:21:08Z 311.12 2015-03-01T10:21:20Z 311.12 2015-03-01T10:21:36Z 311.12 2015-03-01T10:21:50Z 311.6 2015-03-01T10:22:04Z 312.09 2015-03-01T10:22:19Z 314.01 2015-03-01T10:22:33Z 313.53 2015-03-01T10:22:46Z 315.45 2015-03-01T10:22:57Z 316.89 2015-03-01T10:23:11Z 318.33 2015-03-01T10:23:28Z 316.89 2015-03-01T10:23:37Z 319.3 2015-03-01T10:23:53Z 321.7 2015-03-01T10:24:08Z 321.7 2015-03-01T10:24:22Z 319.78 2015-03-01T10:24:34Z 318.81 2015-03-01T10:24:41Z 318.81 2015-03-01T10:24:55Z 318.33 2015-03-01T10:25:10Z 318.81 2015-03-01T10:25:22Z 319.3 2015-03-01T10:25:32Z 319.3 2015-03-01T10:25:41Z 319.3 2015-03-01T10:25:57Z 319.78 2015-03-01T10:26:13Z 320.74 2015-03-01T10:26:23Z 322.18 2015-03-01T10:26:33Z 322.18 2015-03-01T10:26:34Z 322.18 2015-03-01T10:26:35Z 323.62 2015-03-01T10:26:47Z 325.54 2015-03-01T10:27:06Z 325.54 2015-03-01T10:27:13Z 325.54 2015-03-01T10:27:14Z 324.58 2015-03-01T10:27:23Z 324.58 2015-03-01T10:27:36Z 325.06 2015-03-01T10:27:37Z 325.06 2015-03-01T10:27:49Z 322.66 2015-03-01T10:28:09Z 322.18 2015-03-01T10:28:26Z 321.7 2015-03-01T10:28:44Z 320.26 2015-03-01T10:29:05Z 316.89 2015-03-01T10:29:25Z 314.01 2015-03-01T10:29:40Z 314.01 2015-03-01T10:29:41Z 314.01 2015-03-01T10:29:42Z 313.53 2015-03-01T10:29:43Z 313.05 2015-03-01T10:29:46Z 308.24 2015-03-01T10:30:01Z 307.76 2015-03-01T10:30:03Z 305.36 2015-03-01T10:30:10Z 307.28 2015-03-01T10:30:34Z 309.2 2015-03-01T10:31:01Z 309.68 2015-03-01T10:31:27Z 311.12 2015-03-01T10:31:57Z 310.64 2015-03-01T10:32:21Z 312.09 2015-03-01T10:32:42Z 314.01 2015-03-01T10:33:07Z 312.57 2015-03-01T10:33:16Z 311.12 2015-03-01T10:33:25Z 309.2 2015-03-01T10:33:37Z 310.16 2015-03-01T10:33:43Z 310.64 2015-03-01T10:33:47Z 311.6 2015-03-01T10:33:51Z 310.16 2015-03-01T10:33:58Z 308.72 2015-03-01T10:34:02Z 308.24 2015-03-01T10:34:04Z 307.28 2015-03-01T10:34:09Z 306.8 2015-03-01T10:34:13Z 305.84 2015-03-01T10:34:18Z 304.88 2015-03-01T10:34:21Z 301.03 2015-03-01T10:34:33Z 294.78 2015-03-01T10:34:45Z 291.9 2015-03-01T10:34:56Z 291.42 2015-03-01T10:35:01Z 290.46 2015-03-01T10:35:07Z 289.97 2015-03-01T10:35:10Z 284.21 2015-03-01T10:35:20Z 282.77 2015-03-01T10:35:30Z 282.28 2015-03-01T10:35:50Z 282.28 2015-03-01T10:35:52Z 281.8 2015-03-01T10:35:59Z 279.4 2015-03-01T10:36:10Z 273.15 2015-03-01T10:36:25Z 271.71 2015-03-01T10:36:29Z 268.35 2015-03-01T10:36:44Z 265.94 2015-03-01T10:36:58Z 262.1 2015-03-01T10:37:15Z 255.37 2015-03-01T10:37:30Z 253.93 2015-03-01T10:37:44Z 253.93 2015-03-01T10:38:01Z 253.44 2015-03-01T10:38:18Z 252.48 2015-03-01T10:38:37Z 251.52 2015-03-01T10:38:54Z 251.04 2015-03-01T10:39:13Z 253.44 2015-03-01T10:39:27Z 253.93 2015-03-01T10:39:44Z 254.89 2015-03-01T10:40:01Z 254.89 2015-03-01T10:40:19Z 255.37 2015-03-01T10:40:36Z 255.85 2015-03-01T10:40:49Z 252.96 2015-03-01T10:40:57Z 248.64 2015-03-01T10:41:08Z 247.2 2015-03-01T10:41:10Z 240.95 2015-03-01T10:41:19Z 237.1 2015-03-01T10:41:26Z 235.18 2015-03-01T10:41:29Z 223.16 2015-03-01T10:41:41Z 221.72 2015-03-01T10:41:52Z 221.24 2015-03-01T10:42:03Z 222.2 2015-03-01T10:42:23Z 222.68 2015-03-01T10:42:32Z 222.68 2015-03-01T10:42:43Z 224.12 2015-03-01T10:42:56Z 224.12 2015-03-01T10:43:11Z 224.12 2015-03-01T10:43:21Z 224.61 2015-03-01T10:43:27Z 225.09 2015-03-01T10:43:42Z 224.61 2015-03-01T10:43:57Z 224.61 2015-03-01T10:44:13Z 225.57 2015-03-01T10:44:29Z 226.05 2015-03-01T10:44:46Z 225.57 2015-03-01T10:45:01Z 225.09 2015-03-01T10:45:17Z 226.05 2015-03-01T10:45:34Z 226.53 2015-03-01T10:45:49Z 227.01 2015-03-01T10:46:02Z 228.93 2015-03-01T10:46:16Z 229.41 2015-03-01T10:46:29Z 229.89 2015-03-01T10:46:41Z 230.37 2015-03-01T10:46:57Z 229.41 2015-03-01T10:47:07Z 228.45 2015-03-01T10:47:36Z 228.93 2015-03-01T10:47:47Z 228.45 2015-03-01T10:47:48Z 228.45 2015-03-01T10:47:49Z 228.45 2015-03-01T10:47:50Z 228.45 2015-03-01T10:47:51Z 230.37 2015-03-01T10:48:04Z 232.3 2015-03-01T10:48:14Z 234.22 2015-03-01T10:48:23Z 234.22 2015-03-01T10:48:24Z 234.7 2015-03-01T10:48:25Z 239.02 2015-03-01T10:48:41Z 239.02 2015-03-01T10:48:42Z 239.02 2015-03-01T10:48:43Z 239.02 2015-03-01T10:48:44Z 239.99 2015-03-01T10:49:00Z 240.95 2015-03-01T10:49:09Z 240.95 2015-03-01T10:49:10Z 240.95 2015-03-01T10:49:11Z 242.87 2015-03-01T10:49:27Z 244.79 2015-03-01T10:49:45Z 244.79 2015-03-01T10:50:01Z 245.75 2015-03-01T10:50:20Z 246.23 2015-03-01T10:50:37Z 247.68 2015-03-01T10:50:53Z 248.64 2015-03-01T10:51:10Z 250.08 2015-03-01T10:51:27Z 251.04 2015-03-01T10:51:41Z 252.48 2015-03-01T10:51:58Z 252.48 2015-03-01T10:52:17Z 253.44 2015-03-01T10:52:35Z 254.89 2015-03-01T10:52:53Z 256.81 2015-03-01T10:53:10Z 256.33 2015-03-01T10:53:21Z 254.89 2015-03-01T10:53:41Z 254.41 2015-03-01T10:53:59Z 254.89 2015-03-01T10:54:04Z 254.89 2015-03-01T10:54:05Z 254.89 2015-03-01T10:54:06Z 255.85 2015-03-01T10:54:21Z 257.29 2015-03-01T10:54:38Z 260.65 2015-03-01T10:54:58Z 263.06 2015-03-01T10:55:17Z 264.5 2015-03-01T10:55:34Z 266.42 2015-03-01T10:55:52Z 266.9 2015-03-01T10:55:53Z 266.9 2015-03-01T10:55:54Z 267.38 2015-03-01T10:56:08Z 267.38 2015-03-01T10:56:26Z 266.42 2015-03-01T10:56:44Z 264.98 2015-03-01T10:56:59Z 265.46 2015-03-01T10:57:11Z 265.94 2015-03-01T10:57:20Z 265.46 2015-03-01T10:57:39Z 266.42 2015-03-01T10:57:58Z 267.38 2015-03-01T10:58:16Z 267.86 2015-03-01T10:58:34Z 266.9 2015-03-01T10:58:46Z 266.42 2015-03-01T10:58:47Z 262.58 2015-03-01T10:59:03Z 256.33 2015-03-01T10:59:24Z 253.44 2015-03-01T10:59:40Z 254.89 2015-03-01T10:59:53Z 256.33 2015-03-01T11:00:07Z 257.77 2015-03-01T11:00:25Z 259.21 2015-03-01T11:00:42Z 259.69 2015-03-01T11:00:57Z 259.21 2015-03-01T11:08:08Z 257.29 2015-03-01T11:08:21Z 256.33 2015-03-01T11:08:41Z 258.73 2015-03-01T11:08:55Z 259.69 2015-03-01T11:09:12Z 260.17 2015-03-01T11:09:28Z 260.17 2015-03-01T11:09:44Z 260.17 2015-03-01T11:10:01Z 260.17 2015-03-01T11:10:17Z 261.14 2015-03-01T11:10:36Z 262.1 2015-03-01T11:10:53Z 262.1 2015-03-01T11:11:13Z 261.62 2015-03-01T11:11:29Z 261.62 2015-03-01T11:11:45Z 262.58 2015-03-01T11:12:01Z 262.1 2015-03-01T11:12:21Z 261.14 2015-03-01T11:12:31Z 261.62 2015-03-01T11:12:51Z 261.14 2015-03-01T11:13:14Z 259.21 2015-03-01T11:13:50Z 262.58 2015-03-01T11:14:18Z 261.14 2015-03-01T11:14:45Z 261.14 2015-03-01T11:14:46Z 261.14 2015-03-01T11:14:47Z 261.14 2015-03-01T11:14:48Z 260.65 2015-03-01T11:14:49Z 262.1 2015-03-01T11:15:02Z 264.02 2015-03-01T11:15:19Z 264.5 2015-03-01T11:15:38Z 263.54 2015-03-01T11:15:49Z 263.06 2015-03-01T11:15:52Z 263.06 2015-03-01T11:15:53Z 263.06 2015-03-01T11:15:54Z 263.06 2015-03-01T11:15:55Z 262.58 2015-03-01T11:15:56Z 262.58 2015-03-01T11:15:57Z 261.14 2015-03-01T11:16:05Z 258.73 2015-03-01T11:16:13Z 257.77 2015-03-01T11:16:17Z 257.29 2015-03-01T11:16:29Z 257.29 2015-03-01T11:16:30Z 257.29 2015-03-01T11:16:35Z 257.29 2015-03-01T11:16:37Z 256.81 2015-03-01T11:16:39Z 251.04 2015-03-01T11:16:50Z 243.35 2015-03-01T11:17:02Z 242.87 2015-03-01T11:17:03Z 241.43 2015-03-01T11:17:05Z 236.14 2015-03-01T11:17:14Z 236.62 2015-03-01T11:17:22Z 237.58 2015-03-01T11:17:29Z 238.06 2015-03-01T11:17:31Z 239.51 2015-03-01T11:17:38Z 246.72 2015-03-01T11:17:49Z 252 2015-03-01T11:18:01Z 252.96 2015-03-01T11:18:14Z 252.96 2015-03-01T11:18:27Z 253.44 2015-03-01T11:18:29Z 252.96 2015-03-01T11:18:34Z 255.37 2015-03-01T11:18:50Z 256.81 2015-03-01T11:19:03Z 257.77 2015-03-01T11:19:17Z 258.25 2015-03-01T11:19:32Z 259.69 2015-03-01T11:19:45Z 263.54 2015-03-01T11:20:01Z 264.5 2015-03-01T11:20:16Z 264.5 2015-03-01T11:20:31Z 262.58 2015-03-01T11:20:41Z 260.17 2015-03-01T11:21:00Z 260.17 2015-03-01T11:21:01Z 260.17 2015-03-01T11:21:05Z 258.25 2015-03-01T11:21:22Z 258.25 2015-03-01T11:21:25Z 260.17 2015-03-01T11:21:43Z 260.17 2015-03-01T11:21:44Z 263.06 2015-03-01T11:21:59Z 264.5 2015-03-01T11:22:13Z 270.27 2015-03-01T11:22:29Z 272.67 2015-03-01T11:22:39Z 272.67 2015-03-01T11:22:52Z 274.11 2015-03-01T11:23:07Z 270.75 2015-03-01T11:23:18Z 265.94 2015-03-01T11:23:30Z 263.54 2015-03-01T11:23:37Z 263.06 2015-03-01T11:23:50Z 263.06 2015-03-01T11:24:03Z 260.65 2015-03-01T11:24:15Z 257.29 2015-03-01T11:24:26Z 257.29 2015-03-01T11:24:38Z 259.21 2015-03-01T11:24:49Z 257.29 2015-03-01T11:24:59Z 252 2015-03-01T11:25:07Z 248.64 2015-03-01T11:25:16Z 249.6 2015-03-01T11:25:17Z 251.52 2015-03-01T11:25:22Z 252.96 2015-03-01T11:25:28Z 258.25 2015-03-01T11:25:41Z 262.1 2015-03-01T11:25:59Z 264.02 2015-03-01T11:26:07Z 266.42 2015-03-01T11:26:20Z 265.46 2015-03-01T11:26:31Z 266.9 2015-03-01T11:26:42Z 266.9 2015-03-01T11:26:45Z 264.98 2015-03-01T11:26:56Z 264.5 2015-03-01T11:27:00Z 267.86 2015-03-01T11:27:13Z 268.83 2015-03-01T11:27:18Z 269.31 2015-03-01T11:27:22Z 269.79 2015-03-01T11:27:26Z 269.79 2015-03-01T11:27:28Z 270.75 2015-03-01T11:27:33Z 270.27 2015-03-01T11:27:37Z 270.75 2015-03-01T11:27:39Z 271.23 2015-03-01T11:27:45Z 272.19 2015-03-01T11:27:48Z 272.67 2015-03-01T11:27:53Z 273.63 2015-03-01T11:27:55Z 275.07 2015-03-01T11:28:03Z 275.07 2015-03-01T11:28:08Z 275.56 2015-03-01T11:28:20Z 276.52 2015-03-01T11:28:33Z 277.48 2015-03-01T11:28:46Z 277.48 2015-03-01T11:28:58Z 276.04 2015-03-01T11:29:01Z 274.59 2015-03-01T11:29:08Z 275.07 2015-03-01T11:29:20Z 272.67 2015-03-01T11:29:45Z 268.35 2015-03-01T11:30:13Z 265.46 2015-03-01T11:30:28Z 266.42 2015-03-01T11:30:33Z 266.42 2015-03-01T11:30:39Z 263.54 2015-03-01T11:30:45Z 262.58 2015-03-01T11:30:47Z 261.14 2015-03-01T11:30:49Z 251.52 2015-03-01T11:30:58Z 249.12 2015-03-01T11:31:04Z 248.64 2015-03-01T11:31:18Z 248.64 2015-03-01T11:31:37Z 248.64 2015-03-01T11:31:50Z 249.12 2015-03-01T11:32:04Z 250.56 2015-03-01T11:32:16Z 248.64 2015-03-01T11:32:30Z 250.08 2015-03-01T11:32:47Z 251.52 2015-03-01T11:33:05Z 251.04 2015-03-01T11:33:19Z 252.48 2015-03-01T11:33:36Z 252.96 2015-03-01T11:33:50Z 253.44 2015-03-01T11:34:03Z 258.73 2015-03-01T11:34:18Z 261.14 2015-03-01T11:34:24Z 264.02 2015-03-01T11:34:41Z 266.9 2015-03-01T11:34:55Z 266.9 2015-03-01T11:35:12Z 269.79 2015-03-01T11:35:25Z 273.63 2015-03-01T11:35:41Z 276.04 2015-03-01T11:35:55Z 276.52 2015-03-01T11:36:08Z 275.07 2015-03-01T11:36:19Z 272.19 2015-03-01T11:36:32Z 273.15 2015-03-01T11:36:44Z 274.59 2015-03-01T11:36:52Z 276.52 2015-03-01T11:37:08Z 272.19 2015-03-01T11:37:21Z 267.38 2015-03-01T11:37:31Z 267.38 2015-03-01T11:37:33Z 263.54 2015-03-01T11:37:49Z 263.06 2015-03-01T11:37:56Z 262.58 2015-03-01T11:38:06Z 261.14 2015-03-01T11:38:18Z 258.73 2015-03-01T11:38:32Z 261.14 2015-03-01T11:38:45Z 262.58 2015-03-01T11:38:59Z 262.58 2015-03-01T11:39:15Z 259.69 2015-03-01T11:39:26Z 260.17 2015-03-01T11:39:32Z 258.25 2015-03-01T11:39:44Z 257.29 2015-03-01T11:39:56Z 258.73 2015-03-01T11:40:10Z 260.65 2015-03-01T11:40:23Z 263.54 2015-03-01T11:40:36Z 266.42 2015-03-01T11:40:51Z 268.35 2015-03-01T11:41:00Z 269.79 2015-03-01T11:41:14Z 270.27 2015-03-01T11:41:32Z 270.75 2015-03-01T11:41:49Z 272.67 2015-03-01T11:42:01Z 276.52 2015-03-01T11:42:13Z 279.4 2015-03-01T11:42:26Z 282.28 2015-03-01T11:42:40Z 283.73 2015-03-01T11:42:54Z 290.94 2015-03-01T11:43:04Z 297.18 2015-03-01T11:43:20Z 304.88 2015-03-01T11:43:35Z 303.91 2015-03-01T11:43:46Z 301.51 2015-03-01T11:43:57Z 300.07 2015-03-01T11:44:11Z 299.59 2015-03-01T11:44:23Z 299.59 2015-03-01T11:44:34Z 297.67 2015-03-01T11:44:56Z 296.22 2015-03-01T11:45:18Z 294.78 2015-03-01T11:45:43Z 293.34 2015-03-01T11:45:56Z 294.3 2015-03-01T11:46:00Z 297.18 2015-03-01T11:46:04Z 300.55 2015-03-01T11:46:17Z 301.51 2015-03-01T11:46:28Z 297.18 2015-03-01T11:46:37Z 291.9 2015-03-01T11:46:51Z 290.46 2015-03-01T11:47:02Z 286.13 2015-03-01T11:47:08Z 280.84 2015-03-01T11:47:17Z 279.88 2015-03-01T11:47:19Z 277 2015-03-01T11:47:32Z 277.96 2015-03-01T11:47:51Z 278.92 2015-03-01T11:48:12Z 279.4 2015-03-01T11:48:42Z 279.4 2015-03-01T11:48:43Z 271.71 2015-03-01T11:48:51Z 271.23 2015-03-01T11:48:54Z 273.63 2015-03-01T11:49:01Z 277 2015-03-01T11:49:15Z 274.59 2015-03-01T11:49:27Z 274.11 2015-03-01T11:49:38Z 274.11 2015-03-01T11:49:49Z 272.19 2015-03-01T11:50:01Z 270.75 2015-03-01T11:50:13Z 268.83 2015-03-01T11:50:22Z 267.86 2015-03-01T11:50:25Z 264.98 2015-03-01T11:50:29Z 261.62 2015-03-01T11:50:35Z 259.21 2015-03-01T11:50:44Z 259.21 2015-03-01T11:50:46Z 257.77 2015-03-01T11:50:50Z 256.81 2015-03-01T11:50:56Z 253.44 2015-03-01T11:51:08Z 249.6 2015-03-01T11:51:20Z 249.12 2015-03-01T11:51:28Z 249.12 2015-03-01T11:51:36Z 250.56 2015-03-01T11:51:50Z 252.48 2015-03-01T11:52:01Z 252.48 2015-03-01T11:52:05Z 252.96 2015-03-01T11:52:10Z 252.48 2015-03-01T11:52:22Z 254.41 2015-03-01T11:52:28Z 258.25 2015-03-01T11:52:41Z 257.29 2015-03-01T11:52:54Z 258.25 2015-03-01T11:53:06Z 257.77 2015-03-01T11:53:19Z 255.85 2015-03-01T11:53:31Z 256.33 2015-03-01T11:53:42Z 255.85 2015-03-01T11:53:48Z 255.37 2015-03-01T11:53:55Z 255.85 2015-03-01T11:54:02Z 258.25 2015-03-01T11:54:15Z 261.62 2015-03-01T11:54:30Z 265.46 2015-03-01T11:54:42Z 268.83 2015-03-01T11:54:58Z 269.79 2015-03-01T11:55:11Z 272.67 2015-03-01T11:55:21Z 275.07 2015-03-01T11:55:28Z 278.44 2015-03-01T11:55:40Z 272.67 2015-03-01T11:55:57Z 269.31 2015-03-01T11:56:11Z 267.38 2015-03-01T11:56:19Z 264.98 2015-03-01T11:56:23Z 263.06 2015-03-01T11:56:33Z 262.1 2015-03-01T11:56:35Z 260.17 2015-03-01T11:56:42Z 260.17 2015-03-01T11:56:45Z 259.21 2015-03-01T11:56:54Z 259.21 2015-03-01T11:57:05Z 258.25 2015-03-01T11:57:18Z 257.29 2015-03-01T11:57:29Z 255.85 2015-03-01T11:57:34Z 252.48 2015-03-01T11:57:41Z 251.52 2015-03-01T11:57:45Z 249.6 2015-03-01T11:57:55Z 248.64 2015-03-01T11:58:00Z 248.16 2015-03-01T11:58:02Z 247.68 2015-03-01T11:58:11Z 246.23 2015-03-01T11:58:23Z 245.75 2015-03-01T11:58:28Z 244.79 2015-03-01T11:58:39Z 244.79 2015-03-01T11:58:40Z 248.64 2015-03-01T11:58:50Z 249.6 2015-03-01T11:59:08Z 250.56 2015-03-01T11:59:20Z 251.04 2015-03-01T11:59:32Z 251.04 2015-03-01T11:59:47Z 252 2015-03-01T12:00:01Z 251.52 2015-03-01T12:00:15Z 249.12 2015-03-01T12:00:28Z 246.72 2015-03-01T12:00:34Z 244.31 2015-03-01T12:00:47Z 243.83 2015-03-01T12:01:01Z 246.72 2015-03-01T12:01:15Z 249.6 2015-03-01T12:01:30Z 249.6 2015-03-01T12:01:41Z 246.72 2015-03-01T12:01:51Z 246.72 2015-03-01T12:01:54Z 246.23 2015-03-01T12:02:07Z 245.27 2015-03-01T12:02:17Z 245.27 2015-03-01T12:02:23Z 245.27 2015-03-01T12:02:35Z 248.64 2015-03-01T12:02:57Z 254.89 2015-03-01T12:03:08Z 272.19 2015-03-01T12:03:20Z 285.17 2015-03-01T12:03:30Z 288.53 2015-03-01T12:03:37Z 288.53 2015-03-01T12:03:39Z 288.05 2015-03-01T12:03:44Z 288.53 2015-03-01T12:03:47Z 282.28 2015-03-01T12:03:57Z 274.59 2015-03-01T12:04:08Z 270.27 2015-03-01T12:04:13Z 264.5 2015-03-01T12:04:23Z 253.93 2015-03-01T12:04:36Z 250.56 2015-03-01T12:04:38Z 240.47 2015-03-01T12:04:50Z 232.78 2015-03-01T12:05:13Z 231.81 2015-03-01T12:05:19Z 229.41 2015-03-01T12:05:24Z 228.93 2015-03-01T12:05:25Z 228.45 2015-03-01T12:05:26Z 227.97 2015-03-01T12:05:27Z 222.2 2015-03-01T12:05:40Z 222.2 2015-03-01T12:05:41Z 221.72 2015-03-01T12:05:42Z 220.28 2015-03-01T12:05:54Z 218.36 2015-03-01T12:05:58Z 217.88 2015-03-01T12:05:59Z 217.4 2015-03-01T12:06:00Z 217.4 2015-03-01T12:06:01Z 216.91 2015-03-01T12:06:02Z 216.43 2015-03-01T12:06:03Z 215.95 2015-03-01T12:06:04Z 215.47 2015-03-01T12:06:05Z 214.99 2015-03-01T12:06:06Z 214.03 2015-03-01T12:06:07Z 213.55 2015-03-01T12:06:08Z 213.07 2015-03-01T12:06:09Z 208.26 2015-03-01T12:06:15Z 201.53 2015-03-01T12:06:24Z 201.05 2015-03-01T12:06:32Z 201.05 2015-03-01T12:06:33Z 199.61 2015-03-01T12:06:40Z 199.61 2015-03-01T12:06:42Z 198.65 2015-03-01T12:06:46Z 197.21 2015-03-01T12:06:50Z 196.25 2015-03-01T12:06:53Z 195.28 2015-03-01T12:06:57Z 191.92 2015-03-01T12:07:01Z 189.52 2015-03-01T12:07:04Z 183.75 2015-03-01T12:07:10Z 175.1 2015-03-01T12:07:24Z 167.41 2015-03-01T12:07:38Z 162.6 2015-03-01T12:07:55Z 160.68 2015-03-01T12:08:09Z 158.75 2015-03-01T12:08:26Z 158.27 2015-03-01T12:08:44Z 157.31 2015-03-01T12:08:59Z 154.91 2015-03-01T12:09:17Z 151.54 2015-03-01T12:09:31Z 146.26 2015-03-01T12:09:48Z 142.89 2015-03-01T12:09:58Z 142.89 2015-03-01T12:10:07Z 143.37 2015-03-01T12:10:15Z 143.37 2015-03-01T12:10:16Z 143.37 2015-03-01T12:10:17Z 143.37 2015-03-01T12:10:18Z 143.85 2015-03-01T12:10:19Z 143.85 2015-03-01T12:10:20Z 143.85 2015-03-01T12:10:21Z 146.26 2015-03-01T12:10:38Z 148.66 2015-03-01T12:10:54Z 150.1 2015-03-01T12:11:09Z 150.1 2015-03-01T12:11:11Z 150.1 2015-03-01T12:11:12Z 150.1 2015-03-01T12:11:13Z 150.1 2015-03-01T12:11:14Z 150.1 2015-03-01T12:11:15Z 150.1 2015-03-01T12:11:16Z 150.1 2015-03-01T12:11:17Z 150.1 2015-03-01T12:11:18Z 151.54 2015-03-01T12:11:35Z 151.54 2015-03-01T12:11:48Z 150.1 2015-03-01T12:12:11Z 154.91 2015-03-01T12:12:27Z 159.72 2015-03-01T12:12:45Z 161.64 2015-03-01T12:12:51Z 165 2015-03-01T12:13:05Z 165.96 2015-03-01T12:13:21Z 161.64 2015-03-01T12:13:46Z 159.24 2015-03-01T12:14:01Z 154.43 2015-03-01T12:14:28Z 170.29 2015-03-01T12:14:54Z 185.67 2015-03-01T12:15:13Z 189.52 2015-03-01T12:15:25Z 193.36 2015-03-01T12:15:39Z 195.28 2015-03-01T12:15:53Z 194.8 2015-03-01T12:16:09Z 194.32 2015-03-01T12:16:26Z 193.36 2015-03-01T12:16:41Z 192.4 2015-03-01T12:16:55Z 192.4 2015-03-01T12:17:13Z 192.4 2015-03-01T12:17:25Z 191.92 2015-03-01T12:17:37Z 191.44 2015-03-01T12:17:50Z 191.44 2015-03-01T12:18:07Z 190.48 2015-03-01T12:18:15Z 190.48 2015-03-01T12:18:16Z 190.48 2015-03-01T12:18:17Z 190.48 2015-03-01T12:18:31Z 189.04 2015-03-01T12:18:45Z 186.63 2015-03-01T12:18:59Z 184.71 2015-03-01T12:19:13Z 182.79 2015-03-01T12:19:26Z 181.83 2015-03-01T12:19:43Z 181.83 2015-03-01T12:19:58Z 182.79 2015-03-01T12:20:15Z 183.75 2015-03-01T12:20:30Z 185.19 2015-03-01T12:20:46Z 187.11 2015-03-01T12:21:06Z 189.52 2015-03-01T12:21:22Z 189.52 2015-03-01T12:21:36Z 188.08 2015-03-01T12:21:49Z 187.59 2015-03-01T12:21:50Z 187.11 2015-03-01T12:21:51Z 187.11 2015-03-01T12:21:52Z 186.63 2015-03-01T12:21:53Z 186.15 2015-03-01T12:21:54Z 185.19 2015-03-01T12:21:55Z 185.19 2015-03-01T12:21:56Z 184.71 2015-03-01T12:21:57Z 184.23 2015-03-01T12:21:58Z 179.9 2015-03-01T12:22:11Z 179.42 2015-03-01T12:22:12Z 178.94 2015-03-01T12:22:13Z 178.94 2015-03-01T12:22:14Z 178.46 2015-03-01T12:22:15Z 177.98 2015-03-01T12:22:16Z 177.5 2015-03-01T12:22:17Z 177.02 2015-03-01T12:22:18Z 176.54 2015-03-01T12:22:19Z 174.14 2015-03-01T12:22:25Z 174.14 2015-03-01T12:22:26Z 173.66 2015-03-01T12:22:27Z 173.17 2015-03-01T12:22:28Z 173.17 2015-03-01T12:22:29Z 173.17 2015-03-01T12:22:30Z 173.17 2015-03-01T12:22:31Z 173.17 2015-03-01T12:22:32Z 172.21 2015-03-01T12:22:47Z 171.73 2015-03-01T12:22:53Z 171.73 2015-03-01T12:22:57Z 173.17 2015-03-01T12:23:11Z 172.69 2015-03-01T12:23:15Z 172.69 2015-03-01T12:23:16Z 172.21 2015-03-01T12:23:17Z 172.21 2015-03-01T12:23:18Z 172.21 2015-03-01T12:23:19Z 171.25 2015-03-01T12:23:23Z 172.21 2015-03-01T12:23:39Z 172.21 2015-03-01T12:23:40Z 173.17 2015-03-01T12:23:55Z 171.25 2015-03-01T12:24:15Z 172.21 2015-03-01T12:24:31Z 172.69 2015-03-01T12:24:47Z 172.21 2015-03-01T12:25:05Z 170.77 2015-03-01T12:25:22Z 170.29 2015-03-01T12:25:38Z 170.29 2015-03-01T12:25:52Z 170.77 2015-03-01T12:26:10Z 170.29 2015-03-01T12:26:27Z 168.85 2015-03-01T12:26:44Z 169.33 2015-03-01T12:27:00Z 171.73 2015-03-01T12:27:16Z 173.66 2015-03-01T12:27:31Z 173.66 2015-03-01T12:27:48Z 174.62 2015-03-01T12:28:02Z 176.06 2015-03-01T12:28:16Z 176.54 2015-03-01T12:28:30Z 177.98 2015-03-01T12:28:44Z 177.98 2015-03-01T12:28:59Z 178.94 2015-03-01T12:29:15Z 177.02 2015-03-01T12:29:30Z 176.54 2015-03-01T12:29:33Z 174.62 2015-03-01T12:29:48Z 174.62 2015-03-01T12:29:49Z 174.62 2015-03-01T12:29:50Z 174.14 2015-03-01T12:29:51Z 174.14 2015-03-01T12:29:52Z 173.66 2015-03-01T12:29:55Z 172.21 2015-03-01T12:30:10Z 172.21 2015-03-01T12:30:26Z 173.66 2015-03-01T12:30:40Z 174.62 2015-03-01T12:30:55Z 174.14 2015-03-01T12:31:20Z 174.14 2015-03-01T12:31:21Z 174.14 2015-03-01T12:31:22Z 173.17 2015-03-01T12:31:23Z 173.17 2015-03-01T12:31:24Z 173.17 2015-03-01T12:31:25Z 172.21 2015-03-01T12:31:33Z 171.73 2015-03-01T12:31:34Z 171.73 2015-03-01T12:31:35Z 171.73 2015-03-01T12:31:36Z 171.73 2015-03-01T12:31:37Z 171.73 2015-03-01T12:31:38Z 171.73 2015-03-01T12:31:54Z 170.29 2015-03-01T12:32:09Z 172.21 2015-03-01T12:32:24Z 173.17 2015-03-01T12:32:36Z 177.02 2015-03-01T12:32:49Z 178.46 2015-03-01T12:32:55Z 178.46 2015-03-01T12:32:56Z 178.94 2015-03-01T12:32:57Z 186.63 2015-03-01T12:33:09Z 193.36 2015-03-01T12:33:18Z 194.32 2015-03-01T12:33:20Z 194.8 2015-03-01T12:33:23Z 193.84 2015-03-01T12:33:30Z 188.08 2015-03-01T12:33:40Z 180.38 2015-03-01T12:33:54Z 179.42 2015-03-01T12:33:57Z 175.58 2015-03-01T12:34:06Z 175.1 2015-03-01T12:34:07Z 174.62 2015-03-01T12:34:08Z 173.17 2015-03-01T12:34:20Z 176.54 2015-03-01T12:34:35Z 174.14 2015-03-01T12:34:44Z 173.17 2015-03-01T12:34:47Z 172.69 2015-03-01T12:34:48Z 172.69 2015-03-01T12:34:49Z 172.21 2015-03-01T12:34:51Z 172.21 2015-03-01T12:34:52Z 171.73 2015-03-01T12:35:10Z 171.25 2015-03-01T12:35:21Z 171.73 2015-03-01T12:35:39Z 171.73 2015-03-01T12:35:56Z 171.73 2015-03-01T12:36:12Z 170.77 2015-03-01T12:36:28Z 171.25 2015-03-01T12:36:43Z 170.77 2015-03-01T12:37:00Z 170.77 2015-03-01T12:37:17Z 170.77 2015-03-01T12:37:30Z 171.25 2015-03-01T12:37:45Z 170.77 2015-03-01T12:38:01Z 171.25 2015-03-01T12:38:14Z 170.29 2015-03-01T12:38:38Z 170.77 2015-03-01T12:39:04Z 170.77 2015-03-01T12:39:16Z 173.17 2015-03-01T12:39:28Z 175.58 2015-03-01T12:39:44Z 178.46 2015-03-01T12:40:00Z 178.46 2015-03-01T12:40:14Z 180.87 2015-03-01T12:40:31Z 181.35 2015-03-01T12:40:48Z 182.31 2015-03-01T12:41:00Z 183.75 2015-03-01T12:41:09Z 183.27 2015-03-01T12:41:10Z 182.79 2015-03-01T12:41:11Z 182.31 2015-03-01T12:41:15Z 181.83 2015-03-01T12:41:16Z 181.83 2015-03-01T12:41:17Z 182.79 2015-03-01T12:41:31Z 183.27 2015-03-01T12:41:32Z 183.75 2015-03-01T12:41:33Z 184.23 2015-03-01T12:41:34Z 184.71 2015-03-01T12:41:35Z 184.71 2015-03-01T12:41:36Z 184.71 2015-03-01T12:41:37Z 184.71 2015-03-01T12:41:38Z 185.67 2015-03-01T12:41:39Z 186.15 2015-03-01T12:41:40Z 187.11 2015-03-01T12:41:41Z 188.08 2015-03-01T12:41:42Z 188.56 2015-03-01T12:41:43Z 188.56 2015-03-01T12:41:44Z 189.04 2015-03-01T12:41:45Z 189.52 2015-03-01T12:41:46Z 189.52 2015-03-01T12:41:47Z 189.52 2015-03-01T12:41:48Z 190 2015-03-01T12:41:51Z 190.48 2015-03-01T12:41:52Z 190.48 2015-03-01T12:41:53Z 190.48 2015-03-01T12:41:54Z 189.04 2015-03-01T12:41:55Z 188.08 2015-03-01T12:41:56Z 187.59 2015-03-01T12:41:57Z 187.11 2015-03-01T12:41:58Z 186.63 2015-03-01T12:41:59Z 185.67 2015-03-01T12:42:00Z 179.42 2015-03-01T12:42:18Z 177.02 2015-03-01T12:42:37Z 177.02 2015-03-01T12:42:38Z 176.54 2015-03-01T12:42:45Z 176.06 2015-03-01T12:42:46Z 175.1 2015-03-01T12:42:58Z 175.58 2015-03-01T12:42:59Z 176.54 2015-03-01T12:43:11Z 175.1 2015-03-01T12:43:28Z 174.62 2015-03-01T12:43:45Z 174.62 2015-03-01T12:44:05Z 177.02 2015-03-01T12:44:22Z 177.98 2015-03-01T12:44:38Z 177.5 2015-03-01T12:44:47Z