Pic de Malrif 1519.98 2017-10-17T06:54:37Z 1525.27 2017-10-17T06:54:38Z 1526.71 2017-10-17T06:54:40Z 1526.23 2017-10-17T06:55:04Z 1525.75 2017-10-17T06:55:23Z 1526.23 2017-10-17T06:55:41Z 1526.23 2017-10-17T06:56:12Z 1526.23 2017-10-17T06:56:31Z 1527.19 2017-10-17T06:56:48Z 1527.19 2017-10-17T06:57:09Z 1527.67 2017-10-17T06:57:27Z 1527.67 2017-10-17T06:57:42Z 1528.63 2017-10-17T06:57:57Z 1528.63 2017-10-17T06:58:10Z 1528.15 2017-10-17T06:58:21Z 1528.63 2017-10-17T06:58:34Z 1528.15 2017-10-17T06:58:46Z 1528.15 2017-10-17T06:58:49Z 1528.63 2017-10-17T06:59:04Z 1528.15 2017-10-17T06:59:12Z 1527.67 2017-10-17T06:59:14Z 1527.67 2017-10-17T06:59:27Z 1527.67 2017-10-17T06:59:32Z 1527.19 2017-10-17T06:59:45Z 1526.23 2017-10-17T06:59:57Z 1526.71 2017-10-17T06:59:59Z 1526.23 2017-10-17T07:00:03Z 1527.67 2017-10-17T07:00:18Z 1527.67 2017-10-17T07:00:21Z 1528.63 2017-10-17T07:00:32Z 1529.11 2017-10-17T07:00:38Z 1530.56 2017-10-17T07:00:50Z 1531.04 2017-10-17T07:01:04Z 1532 2017-10-17T07:01:11Z 1533.92 2017-10-17T07:01:23Z 1534.4 2017-10-17T07:01:25Z 1535.84 2017-10-17T07:01:36Z 1536.32 2017-10-17T07:01:41Z 1537.29 2017-10-17T07:01:45Z 1537.29 2017-10-17T07:01:47Z 1538.73 2017-10-17T07:02:01Z 1539.69 2017-10-17T07:02:08Z 1539.69 2017-10-17T07:02:11Z 1540.65 2017-10-17T07:02:20Z 1541.61 2017-10-17T07:02:32Z 1543.05 2017-10-17T07:02:43Z 1544.98 2017-10-17T07:02:57Z 1545.94 2017-10-17T07:03:09Z 1547.86 2017-10-17T07:03:23Z 1549.3 2017-10-17T07:03:36Z 1550.74 2017-10-17T07:03:49Z 1551.22 2017-10-17T07:03:52Z 1551.22 2017-10-17T07:04:07Z 1551.71 2017-10-17T07:04:20Z 1554.11 2017-10-17T07:04:32Z 1553.63 2017-10-17T07:04:37Z 1556.03 2017-10-17T07:04:51Z 1557.47 2017-10-17T07:05:03Z 1559.4 2017-10-17T07:05:13Z 1560.84 2017-10-17T07:05:25Z 1562.76 2017-10-17T07:05:38Z 1562.76 2017-10-17T07:05:39Z 1564.68 2017-10-17T07:05:52Z 1565.64 2017-10-17T07:05:56Z 1566.61 2017-10-17T07:06:07Z 1567.57 2017-10-17T07:06:10Z 1568.05 2017-10-17T07:06:19Z 1569.97 2017-10-17T07:06:32Z 1571.89 2017-10-17T07:06:43Z 1573.82 2017-10-17T07:06:55Z 1575.74 2017-10-17T07:07:08Z 1577.66 2017-10-17T07:07:20Z 1579.58 2017-10-17T07:07:32Z 1581.51 2017-10-17T07:07:46Z 1583.91 2017-10-17T07:07:58Z 1585.83 2017-10-17T07:08:12Z 1587.75 2017-10-17T07:08:25Z 1589.68 2017-10-17T07:08:37Z 1591.12 2017-10-17T07:08:47Z 1594 2017-10-17T07:09:03Z 1595.93 2017-10-17T07:09:20Z 1598.33 2017-10-17T07:09:35Z 1600.25 2017-10-17T07:09:47Z 1601.69 2017-10-17T07:09:59Z 1603.62 2017-10-17T07:10:11Z 1605.54 2017-10-17T07:10:25Z 1607.46 2017-10-17T07:10:38Z 1609.38 2017-10-17T07:10:51Z 1611.31 2017-10-17T07:11:06Z 1612.75 2017-10-17T07:11:15Z 1614.67 2017-10-17T07:11:28Z 1616.59 2017-10-17T07:11:39Z 1618.04 2017-10-17T07:11:50Z 1619.48 2017-10-17T07:12:03Z 1620.92 2017-10-17T07:12:12Z 1621.4 2017-10-17T07:12:25Z 1621.4 2017-10-17T07:12:29Z 1621.88 2017-10-17T07:12:31Z 1621.88 2017-10-17T07:12:37Z 1621.88 2017-10-17T07:12:39Z 1623.8 2017-10-17T07:12:51Z 1624.77 2017-10-17T07:13:05Z 1625.73 2017-10-17T07:13:18Z 1626.21 2017-10-17T07:13:30Z 1627.17 2017-10-17T07:13:43Z 1629.09 2017-10-17T07:13:56Z 1627.17 2017-10-17T07:14:11Z 1626.21 2017-10-17T07:14:22Z 1626.21 2017-10-17T07:14:28Z 1626.21 2017-10-17T07:14:35Z 1626.21 2017-10-17T07:14:46Z 1626.69 2017-10-17T07:14:56Z 1626.69 2017-10-17T07:15:01Z 1627.17 2017-10-17T07:15:11Z 1626.21 2017-10-17T07:15:18Z 1627.17 2017-10-17T07:15:31Z 1628.13 2017-10-17T07:15:42Z 1628.13 2017-10-17T07:15:45Z 1629.09 2017-10-17T07:15:56Z 1630.53 2017-10-17T07:16:09Z 1631.49 2017-10-17T07:16:22Z 1632.94 2017-10-17T07:16:36Z 1634.86 2017-10-17T07:16:50Z 1636.78 2017-10-17T07:17:05Z 1639.19 2017-10-17T07:17:21Z 1640.15 2017-10-17T07:17:33Z 1642.07 2017-10-17T07:17:48Z 1643.51 2017-10-17T07:18:00Z 1643.51 2017-10-17T07:18:22Z 1644.47 2017-10-17T07:18:40Z 1643.99 2017-10-17T07:18:56Z 1644.47 2017-10-17T07:19:14Z 1644.47 2017-10-17T07:19:30Z 1644.95 2017-10-17T07:19:47Z 1644.95 2017-10-17T07:20:05Z 1645.43 2017-10-17T07:20:21Z 1644.95 2017-10-17T07:20:34Z 1645.43 2017-10-17T07:20:47Z 1644.95 2017-10-17T07:21:06Z 1645.43 2017-10-17T07:21:21Z 1645.43 2017-10-17T07:21:45Z 1645.91 2017-10-17T07:21:58Z 1647.36 2017-10-17T07:22:10Z 1647.36 2017-10-17T07:22:12Z 1646.88 2017-10-17T07:22:14Z 1649.28 2017-10-17T07:22:28Z 1651.2 2017-10-17T07:22:43Z 1653.12 2017-10-17T07:22:58Z 1654.57 2017-10-17T07:23:12Z 1656.01 2017-10-17T07:23:24Z 1656.97 2017-10-17T07:23:36Z 1659.37 2017-10-17T07:23:51Z 1661.3 2017-10-17T07:24:05Z 1662.74 2017-10-17T07:24:20Z 1664.66 2017-10-17T07:24:34Z 1666.58 2017-10-17T07:24:47Z 1668.02 2017-10-17T07:25:01Z 1668.99 2017-10-17T07:25:13Z 1670.43 2017-10-17T07:25:29Z 1672.35 2017-10-17T07:25:41Z 1673.31 2017-10-17T07:25:55Z 1674.75 2017-10-17T07:26:09Z 1676.2 2017-10-17T07:26:22Z 1677.64 2017-10-17T07:26:36Z 1679.08 2017-10-17T07:26:51Z 1680.52 2017-10-17T07:27:07Z 1681.96 2017-10-17T07:27:24Z 1684.37 2017-10-17T07:27:39Z 1685.81 2017-10-17T07:27:52Z 1687.25 2017-10-17T07:28:05Z 1688.69 2017-10-17T07:28:19Z 1690.62 2017-10-17T07:28:32Z 1692.54 2017-10-17T07:28:46Z 1694.46 2017-10-17T07:28:59Z 1696.38 2017-10-17T07:29:15Z 1698.31 2017-10-17T07:29:30Z 1699.75 2017-10-17T07:29:44Z 1701.67 2017-10-17T07:29:59Z 1703.11 2017-10-17T07:30:11Z 1703.11 2017-10-17T07:30:14Z 1703.11 2017-10-17T07:30:21Z 1703.59 2017-10-17T07:30:25Z 1704.07 2017-10-17T07:30:36Z 1704.55 2017-10-17T07:30:48Z 1705.04 2017-10-17T07:31:01Z 1706 2017-10-17T07:31:15Z 1706.48 2017-10-17T07:31:22Z 1707.44 2017-10-17T07:31:38Z 1708.4 2017-10-17T07:31:52Z 1708.88 2017-10-17T07:31:56Z 1710.32 2017-10-17T07:32:10Z 1711.76 2017-10-17T07:32:20Z 1712.73 2017-10-17T07:32:33Z 1713.69 2017-10-17T07:32:46Z 1714.65 2017-10-17T07:32:59Z 1715.61 2017-10-17T07:33:12Z 1717.05 2017-10-17T07:33:27Z 1718.01 2017-10-17T07:33:41Z 1719.94 2017-10-17T07:33:55Z 1720.9 2017-10-17T07:34:09Z 1720.9 2017-10-17T07:34:15Z 1721.86 2017-10-17T07:34:28Z 1722.34 2017-10-17T07:34:41Z 1722.82 2017-10-17T07:34:52Z 1722.82 2017-10-17T07:34:56Z 1723.3 2017-10-17T07:35:10Z 1722.82 2017-10-17T07:35:24Z 1722.82 2017-10-17T07:35:35Z 1722.34 2017-10-17T07:35:49Z 1724.26 2017-10-17T07:36:05Z 1725.22 2017-10-17T07:36:18Z 1725.22 2017-10-17T07:36:27Z 1723.3 2017-10-17T07:36:41Z 1724.26 2017-10-17T07:36:53Z 1724.26 2017-10-17T07:37:07Z 1724.26 2017-10-17T07:37:08Z 1723.78 2017-10-17T07:37:12Z 1725.22 2017-10-17T07:37:26Z 1725.22 2017-10-17T07:37:29Z 1726.18 2017-10-17T07:37:36Z 1727.15 2017-10-17T07:37:49Z 1726.67 2017-10-17T07:38:15Z 1726.67 2017-10-17T07:38:31Z 1726.18 2017-10-17T07:38:45Z 1726.18 2017-10-17T07:38:53Z 1724.74 2017-10-17T07:39:03Z 1724.26 2017-10-17T07:39:08Z 1724.74 2017-10-17T07:39:18Z 1724.26 2017-10-17T07:39:20Z 1724.26 2017-10-17T07:39:23Z 1724.74 2017-10-17T07:39:34Z 1725.7 2017-10-17T07:39:45Z 1725.7 2017-10-17T07:39:55Z 1725.22 2017-10-17T07:40:01Z 1725.22 2017-10-17T07:40:10Z 1725.7 2017-10-17T07:40:21Z 1725.7 2017-10-17T07:40:40Z 1725.7 2017-10-17T07:41:02Z 1725.7 2017-10-17T07:41:26Z 1725.22 2017-10-17T07:41:52Z 1725.7 2017-10-17T07:42:16Z 1726.18 2017-10-17T07:42:28Z 1725.7 2017-10-17T07:42:38Z 1726.67 2017-10-17T07:42:44Z 1727.15 2017-10-17T07:42:59Z 1728.11 2017-10-17T07:43:12Z 1728.59 2017-10-17T07:43:26Z 1730.03 2017-10-17T07:43:41Z 1730.51 2017-10-17T07:43:49Z 1730.99 2017-10-17T07:43:52Z 1731.95 2017-10-17T07:44:06Z 1733.39 2017-10-17T07:44:20Z 1733.39 2017-10-17T07:44:32Z 1733.88 2017-10-17T07:44:41Z 1733.88 2017-10-17T07:44:44Z 1734.36 2017-10-17T07:44:59Z 1733.39 2017-10-17T07:45:12Z 1732.43 2017-10-17T07:45:25Z 1731.95 2017-10-17T07:45:37Z 1731.95 2017-10-17T07:45:39Z 1731.95 2017-10-17T07:45:53Z 1732.43 2017-10-17T07:46:03Z 1732.43 2017-10-17T07:46:16Z 1732.91 2017-10-17T07:46:23Z 1734.84 2017-10-17T07:46:38Z 1735.8 2017-10-17T07:46:51Z 1736.76 2017-10-17T07:47:03Z 1738.2 2017-10-17T07:47:16Z 1739.64 2017-10-17T07:47:30Z 1741.08 2017-10-17T07:47:42Z 1742.05 2017-10-17T07:47:54Z 1743.49 2017-10-17T07:48:06Z 1743.97 2017-10-17T07:48:12Z 1743.97 2017-10-17T07:48:23Z 1745.41 2017-10-17T07:48:35Z 1746.37 2017-10-17T07:48:48Z 1745.89 2017-10-17T07:48:51Z 1746.85 2017-10-17T07:49:01Z 1746.85 2017-10-17T07:49:04Z 1747.33 2017-10-17T07:49:17Z 1748.29 2017-10-17T07:49:30Z 1749.26 2017-10-17T07:49:43Z 1749.74 2017-10-17T07:49:44Z 1750.7 2017-10-17T07:50:00Z 1751.66 2017-10-17T07:50:15Z 1752.14 2017-10-17T07:50:26Z 1752.14 2017-10-17T07:50:37Z 1753.1 2017-10-17T07:50:52Z 1754.54 2017-10-17T07:51:08Z 1754.54 2017-10-17T07:51:24Z 1755.99 2017-10-17T07:51:42Z 1756.47 2017-10-17T07:51:50Z 1756.95 2017-10-17T07:52:02Z 1757.43 2017-10-17T07:52:09Z 1757.91 2017-10-17T07:52:12Z 1758.39 2017-10-17T07:52:27Z 1758.39 2017-10-17T07:52:42Z 1759.35 2017-10-17T07:52:56Z 1759.83 2017-10-17T07:53:07Z 1761.27 2017-10-17T07:53:21Z 1761.27 2017-10-17T07:53:33Z 1761.27 2017-10-17T07:53:42Z 1762.23 2017-10-17T07:53:53Z 1764.64 2017-10-17T07:54:06Z 1763.68 2017-10-17T07:54:19Z 1764.64 2017-10-17T07:54:31Z 1765.6 2017-10-17T07:54:45Z 1765.12 2017-10-17T07:54:59Z 1765.12 2017-10-17T07:55:11Z 1765.12 2017-10-17T07:55:24Z 1766.08 2017-10-17T07:55:38Z 1767.52 2017-10-17T07:55:51Z 1768.48 2017-10-17T07:56:02Z 1769.92 2017-10-17T07:56:13Z 1771.37 2017-10-17T07:56:23Z 1771.37 2017-10-17T07:56:24Z 1771.85 2017-10-17T07:56:36Z 1774.25 2017-10-17T07:56:48Z 1775.69 2017-10-17T07:57:02Z 1776.65 2017-10-17T07:57:16Z 1777.13 2017-10-17T07:57:26Z 1777.13 2017-10-17T07:57:34Z 1778.58 2017-10-17T07:57:46Z 1779.54 2017-10-17T07:58:00Z 1780.5 2017-10-17T07:58:11Z 1780.98 2017-10-17T07:58:24Z 1781.46 2017-10-17T07:58:31Z 1782.42 2017-10-17T07:58:45Z 1783.38 2017-10-17T07:58:53Z 1783.86 2017-10-17T07:59:02Z 1783.86 2017-10-17T07:59:15Z 1784.82 2017-10-17T07:59:28Z 1785.31 2017-10-17T07:59:38Z 1785.31 2017-10-17T07:59:41Z 1786.27 2017-10-17T07:59:54Z 1785.79 2017-10-17T08:00:06Z 1786.27 2017-10-17T08:00:20Z 1787.71 2017-10-17T08:00:34Z 1789.15 2017-10-17T08:00:48Z 1791.07 2017-10-17T08:01:02Z 1792.52 2017-10-17T08:01:16Z 1793.48 2017-10-17T08:01:30Z 1793.48 2017-10-17T08:01:43Z 1793 2017-10-17T08:01:55Z 1793 2017-10-17T08:01:57Z 1793 2017-10-17T08:02:05Z 1793.48 2017-10-17T08:02:19Z 1793.48 2017-10-17T08:02:33Z 1793.48 2017-10-17T08:02:41Z 1794.44 2017-10-17T08:02:53Z 1795.4 2017-10-17T08:02:58Z 1795.4 2017-10-17T08:03:10Z 1796.36 2017-10-17T08:03:16Z 1796.84 2017-10-17T08:03:25Z 1796.84 2017-10-17T08:03:37Z 1797.32 2017-10-17T08:03:49Z 1796.84 2017-10-17T08:03:52Z 1796.84 2017-10-17T08:03:54Z 1797.32 2017-10-17T08:04:06Z 1796.84 2017-10-17T08:04:21Z 1797.8 2017-10-17T08:04:33Z 1797.32 2017-10-17T08:04:44Z 1797.32 2017-10-17T08:04:57Z 1797.8 2017-10-17T08:05:10Z 1798.28 2017-10-17T08:05:19Z 1798.76 2017-10-17T08:05:32Z 1798.76 2017-10-17T08:05:55Z 1799.24 2017-10-17T08:06:08Z 1799.73 2017-10-17T08:06:21Z 1800.69 2017-10-17T08:06:30Z 1801.65 2017-10-17T08:06:43Z 1801.65 2017-10-17T08:06:51Z 1803.57 2017-10-17T08:07:04Z 1804.05 2017-10-17T08:07:17Z 1805.01 2017-10-17T08:07:19Z 1806.45 2017-10-17T08:07:32Z 1807.9 2017-10-17T08:07:44Z 1809.82 2017-10-17T08:07:57Z 1811.74 2017-10-17T08:08:09Z 1812.22 2017-10-17T08:08:24Z 1812.7 2017-10-17T08:08:37Z 1812.7 2017-10-17T08:09:00Z 1813.66 2017-10-17T08:09:13Z 1813.66 2017-10-17T08:09:27Z 1813.18 2017-10-17T08:09:39Z 1813.66 2017-10-17T08:09:49Z 1814.15 2017-10-17T08:09:52Z 1815.11 2017-10-17T08:10:01Z 1816.55 2017-10-17T08:10:10Z 1817.51 2017-10-17T08:10:20Z 1818.95 2017-10-17T08:10:33Z 1819.91 2017-10-17T08:10:47Z 1822.32 2017-10-17T08:11:00Z 1823.76 2017-10-17T08:11:13Z 1825.68 2017-10-17T08:11:29Z 1826.64 2017-10-17T08:11:44Z 1828.56 2017-10-17T08:11:57Z 1829.53 2017-10-17T08:12:10Z 1830.49 2017-10-17T08:12:23Z 1830.97 2017-10-17T08:12:40Z 1830.97 2017-10-17T08:12:55Z 1830.49 2017-10-17T08:13:07Z 1831.45 2017-10-17T08:13:19Z 1830.97 2017-10-17T08:13:38Z 1831.45 2017-10-17T08:13:51Z 1832.89 2017-10-17T08:14:03Z 1832.89 2017-10-17T08:14:26Z 1832.41 2017-10-17T08:14:49Z 1831.93 2017-10-17T08:15:02Z 1831.45 2017-10-17T08:15:18Z 1830.97 2017-10-17T08:15:32Z 1830.97 2017-10-17T08:15:45Z 1832.41 2017-10-17T08:16:01Z 1833.85 2017-10-17T08:16:14Z 1836.26 2017-10-17T08:16:28Z 1838.18 2017-10-17T08:16:41Z 1839.14 2017-10-17T08:16:55Z 1838.66 2017-10-17T08:17:09Z 1839.14 2017-10-17T08:17:21Z 1838.66 2017-10-17T08:17:37Z 1838.66 2017-10-17T08:17:51Z 1839.62 2017-10-17T08:18:05Z 1839.14 2017-10-17T08:18:19Z 1840.1 2017-10-17T08:18:39Z 1839.62 2017-10-17T08:18:53Z 1839.62 2017-10-17T08:19:08Z 1839.62 2017-10-17T08:19:32Z 1840.1 2017-10-17T08:19:53Z 1839.62 2017-10-17T08:19:57Z 1840.1 2017-10-17T08:20:13Z 1840.1 2017-10-17T08:20:30Z 1839.62 2017-10-17T08:20:54Z 1840.1 2017-10-17T08:21:02Z 1841.54 2017-10-17T08:21:15Z 1842.5 2017-10-17T08:21:29Z 1843.95 2017-10-17T08:21:42Z 1844.43 2017-10-17T08:21:54Z 1845.39 2017-10-17T08:22:06Z 1845.87 2017-10-17T08:22:18Z 1846.35 2017-10-17T08:22:31Z 1846.35 2017-10-17T08:22:44Z 1847.79 2017-10-17T08:22:55Z 1849.23 2017-10-17T08:23:08Z 1850.19 2017-10-17T08:23:21Z 1851.64 2017-10-17T08:23:35Z 1853.08 2017-10-17T08:23:47Z 1854.52 2017-10-17T08:24:03Z 1856.44 2017-10-17T08:24:20Z 1857.4 2017-10-17T08:24:33Z 1859.33 2017-10-17T08:24:48Z 1860.77 2017-10-17T08:25:04Z 1862.21 2017-10-17T08:25:18Z 1863.65 2017-10-17T08:25:32Z 1865.58 2017-10-17T08:25:47Z 1867.5 2017-10-17T08:26:02Z 1868.94 2017-10-17T08:26:18Z 1869.9 2017-10-17T08:26:25Z 1871.34 2017-10-17T08:26:39Z 1872.79 2017-10-17T08:26:55Z 1874.71 2017-10-17T08:27:12Z 1877.11 2017-10-17T08:27:30Z 1879.03 2017-10-17T08:27:44Z 1880.48 2017-10-17T08:27:56Z 1881.44 2017-10-17T08:28:10Z 1882.4 2017-10-17T08:28:22Z 1884.32 2017-10-17T08:28:35Z 1886.24 2017-10-17T08:28:49Z 1888.17 2017-10-17T08:29:04Z 1889.13 2017-10-17T08:29:19Z 1890.57 2017-10-17T08:29:33Z 1891.05 2017-10-17T08:29:44Z 1892.49 2017-10-17T08:29:59Z 1892.97 2017-10-17T08:30:03Z 1894.42 2017-10-17T08:30:16Z 1895.86 2017-10-17T08:30:30Z 1897.3 2017-10-17T08:30:43Z 1898.74 2017-10-17T08:30:56Z 1900.18 2017-10-17T08:31:05Z 1900.66 2017-10-17T08:31:20Z 1902.59 2017-10-17T08:31:33Z 1904.03 2017-10-17T08:31:46Z 1905.95 2017-10-17T08:31:58Z 1904.99 2017-10-17T08:32:12Z 1904.51 2017-10-17T08:32:25Z 1905.47 2017-10-17T08:32:40Z 1905.47 2017-10-17T08:32:52Z 1907.39 2017-10-17T08:33:06Z 1908.83 2017-10-17T08:33:18Z 1909.8 2017-10-17T08:33:34Z 1911.72 2017-10-17T08:33:49Z 1913.16 2017-10-17T08:34:02Z 1915.08 2017-10-17T08:34:14Z 1915.56 2017-10-17T08:34:26Z 1916.53 2017-10-17T08:34:38Z 1917.01 2017-10-17T08:34:50Z 1918.45 2017-10-17T08:35:03Z 1918.45 2017-10-17T08:35:17Z 1918.93 2017-10-17T08:35:31Z 1919.89 2017-10-17T08:35:44Z 1918.45 2017-10-17T08:35:59Z 1919.41 2017-10-17T08:36:12Z 1920.37 2017-10-17T08:36:25Z 1920.37 2017-10-17T08:36:38Z 1921.81 2017-10-17T08:36:52Z 1922.29 2017-10-17T08:37:05Z 1923.25 2017-10-17T08:37:16Z 1924.7 2017-10-17T08:37:31Z 1925.66 2017-10-17T08:37:43Z 1924.7 2017-10-17T08:37:53Z 1925.18 2017-10-17T08:38:00Z 1926.62 2017-10-17T08:38:13Z 1928.54 2017-10-17T08:38:26Z 1929.98 2017-10-17T08:38:39Z 1931.43 2017-10-17T08:38:52Z 1933.35 2017-10-17T08:39:07Z 1934.31 2017-10-17T08:39:19Z 1935.75 2017-10-17T08:39:31Z 1937.67 2017-10-17T08:39:47Z 1939.12 2017-10-17T08:40:02Z 1940.08 2017-10-17T08:40:16Z 1941.52 2017-10-17T08:40:30Z 1942.48 2017-10-17T08:40:43Z 1944.4 2017-10-17T08:40:56Z 1945.85 2017-10-17T08:41:09Z 1947.77 2017-10-17T08:41:25Z 1949.21 2017-10-17T08:41:39Z 1951.13 2017-10-17T08:41:55Z 1952.57 2017-10-17T08:42:11Z 1953.54 2017-10-17T08:42:21Z 1955.46 2017-10-17T08:42:35Z 1955.46 2017-10-17T08:42:37Z 1957.38 2017-10-17T08:42:50Z 1958.82 2017-10-17T08:43:07Z 1960.27 2017-10-17T08:43:20Z 1961.71 2017-10-17T08:43:34Z 1962.67 2017-10-17T08:43:45Z 1965.55 2017-10-17T08:44:03Z 1966.99 2017-10-17T08:44:17Z 1968.44 2017-10-17T08:44:31Z 1970.36 2017-10-17T08:44:47Z 1971.8 2017-10-17T08:45:00Z 1974.2 2017-10-17T08:45:15Z 1975.65 2017-10-17T08:45:28Z 1977.09 2017-10-17T08:45:42Z 1977.09 2017-10-17T08:45:57Z 1977.09 2017-10-17T08:46:18Z 1978.53 2017-10-17T08:46:32Z 1980.93 2017-10-17T08:46:46Z 1982.86 2017-10-17T08:46:59Z 1984.3 2017-10-17T08:47:11Z 1985.74 2017-10-17T08:47:27Z 1988.14 2017-10-17T08:47:41Z 1990.55 2017-10-17T08:47:55Z 1991.03 2017-10-17T08:48:01Z 1992.95 2017-10-17T08:48:14Z 1994.39 2017-10-17T08:48:27Z 1994.39 2017-10-17T08:48:30Z 1994.87 2017-10-17T08:48:43Z 1995.83 2017-10-17T08:48:54Z 1997.76 2017-10-17T08:49:09Z 1999.68 2017-10-17T08:49:23Z 2001.12 2017-10-17T08:49:37Z 2002.56 2017-10-17T08:49:50Z 2003.04 2017-10-17T08:49:58Z 2004.49 2017-10-17T08:50:11Z 2005.45 2017-10-17T08:50:24Z 2006.89 2017-10-17T08:50:39Z 2008.33 2017-10-17T08:50:50Z 2009.29 2017-10-17T08:51:03Z 2009.77 2017-10-17T08:51:17Z 2010.73 2017-10-17T08:51:29Z 2010.73 2017-10-17T08:51:40Z 2011.22 2017-10-17T08:51:48Z 2011.7 2017-10-17T08:52:00Z 2011.7 2017-10-17T08:52:14Z 2011.22 2017-10-17T08:52:26Z 2012.18 2017-10-17T08:52:37Z 2013.14 2017-10-17T08:52:48Z 2013.62 2017-10-17T08:53:00Z 2014.1 2017-10-17T08:53:01Z 2014.58 2017-10-17T08:53:13Z 2015.54 2017-10-17T08:53:28Z 2016.02 2017-10-17T08:53:40Z 2017.46 2017-10-17T08:53:53Z 2018.43 2017-10-17T08:54:06Z 2019.87 2017-10-17T08:54:18Z 2019.87 2017-10-17T08:54:31Z 2021.31 2017-10-17T08:54:44Z 2022.75 2017-10-17T08:54:56Z 2023.23 2017-10-17T08:55:07Z 2024.19 2017-10-17T08:55:20Z 2023.71 2017-10-17T08:55:31Z 2023.71 2017-10-17T08:55:33Z 2023.23 2017-10-17T08:55:45Z 2022.75 2017-10-17T08:55:51Z 2023.71 2017-10-17T08:56:03Z 2026.12 2017-10-17T08:56:17Z 2026.6 2017-10-17T08:56:32Z 2027.56 2017-10-17T08:56:44Z 2028.52 2017-10-17T08:56:57Z 2029 2017-10-17T08:57:08Z 2029 2017-10-17T08:57:11Z 2029 2017-10-17T08:57:24Z 2028.04 2017-10-17T08:57:25Z 2028.04 2017-10-17T08:57:36Z 2028.52 2017-10-17T08:57:49Z 2028.52 2017-10-17T08:58:01Z 2027.56 2017-10-17T08:58:15Z 2026.6 2017-10-17T08:58:25Z 2026.6 2017-10-17T08:58:38Z 2026.6 2017-10-17T08:58:43Z 2028.04 2017-10-17T08:58:56Z 2028.52 2017-10-17T08:59:01Z 2029 2017-10-17T08:59:15Z 2029.48 2017-10-17T08:59:25Z 2028.52 2017-10-17T08:59:36Z 2028.52 2017-10-17T08:59:49Z 2029 2017-10-17T09:00:03Z 2029 2017-10-17T09:00:07Z 2030.44 2017-10-17T09:00:21Z 2029.96 2017-10-17T09:00:24Z 2029.96 2017-10-17T09:00:36Z 2030.44 2017-10-17T09:00:48Z 2030.92 2017-10-17T09:01:01Z 2032.36 2017-10-17T09:01:16Z 2032.36 2017-10-17T09:01:21Z 2033.81 2017-10-17T09:01:36Z 2034.29 2017-10-17T09:01:53Z 2034.77 2017-10-17T09:02:09Z 2035.25 2017-10-17T09:02:21Z 2035.73 2017-10-17T09:02:31Z 2036.21 2017-10-17T09:02:44Z 2036.21 2017-10-17T09:02:54Z 2035.73 2017-10-17T09:03:09Z 2034.77 2017-10-17T09:03:14Z 2035.73 2017-10-17T09:03:29Z 2035.25 2017-10-17T09:03:43Z 2035.25 2017-10-17T09:03:55Z 2035.25 2017-10-17T09:04:07Z 2035.25 2017-10-17T09:04:20Z 2035.25 2017-10-17T09:04:47Z 2034.77 2017-10-17T09:05:10Z 2034.29 2017-10-17T09:05:11Z 2035.25 2017-10-17T09:05:24Z 2034.29 2017-10-17T09:05:44Z 2034.29 2017-10-17T09:06:06Z 2034.29 2017-10-17T09:06:27Z 2034.29 2017-10-17T09:06:57Z 2034.29 2017-10-17T09:07:20Z 2034.77 2017-10-17T09:07:45Z 2035.25 2017-10-17T09:08:15Z 2035.25 2017-10-17T09:08:46Z 2034.77 2017-10-17T09:09:21Z 2035.25 2017-10-17T09:09:52Z 2036.21 2017-10-17T09:10:13Z 2035.73 2017-10-17T09:10:36Z 2035.73 2017-10-17T09:11:03Z 2036.21 2017-10-17T09:11:34Z 2037.17 2017-10-17T09:11:56Z 2037.17 2017-10-17T09:12:11Z 2037.17 2017-10-17T09:12:28Z 2037.65 2017-10-17T09:12:41Z 2037.65 2017-10-17T09:13:00Z 2037.65 2017-10-17T09:13:13Z 2038.13 2017-10-17T09:13:30Z 2037.17 2017-10-17T09:13:44Z 2037.65 2017-10-17T09:13:57Z 2037.17 2017-10-17T09:14:10Z 2037.65 2017-10-17T09:14:24Z 2037.65 2017-10-17T09:14:31Z 2037.65 2017-10-17T09:14:44Z 2038.13 2017-10-17T09:15:07Z 2038.13 2017-10-17T09:15:16Z 2038.61 2017-10-17T09:15:30Z 2039.09 2017-10-17T09:15:41Z 2039.57 2017-10-17T09:15:53Z 2040.05 2017-10-17T09:16:04Z 2040.54 2017-10-17T09:16:14Z 2041.02 2017-10-17T09:16:25Z 2041.5 2017-10-17T09:16:35Z 2043.42 2017-10-17T09:16:48Z 2043.42 2017-10-17T09:17:01Z 2043.9 2017-10-17T09:17:10Z 2043.9 2017-10-17T09:17:24Z 2044.86 2017-10-17T09:17:25Z 2044.86 2017-10-17T09:17:38Z 2047.26 2017-10-17T09:17:53Z 2047.26 2017-10-17T09:17:55Z 2048.71 2017-10-17T09:18:06Z 2050.63 2017-10-17T09:18:20Z 2052.55 2017-10-17T09:18:34Z 2054.47 2017-10-17T09:18:49Z 2056.4 2017-10-17T09:19:01Z 2057.84 2017-10-17T09:19:14Z 2059.76 2017-10-17T09:19:28Z 2060.72 2017-10-17T09:19:41Z 2062.65 2017-10-17T09:19:52Z 2064.57 2017-10-17T09:20:07Z 2066.01 2017-10-17T09:20:21Z 2067.93 2017-10-17T09:20:34Z 2070.34 2017-10-17T09:20:50Z 2072.74 2017-10-17T09:21:06Z 2074.66 2017-10-17T09:21:20Z 2076.59 2017-10-17T09:21:33Z 2078.51 2017-10-17T09:21:46Z 2080.43 2017-10-17T09:22:01Z 2082.83 2017-10-17T09:22:15Z 2084.28 2017-10-17T09:22:29Z 2086.2 2017-10-17T09:22:42Z 2087.64 2017-10-17T09:22:56Z 2087.64 2017-10-17T09:23:02Z 2090.04 2017-10-17T09:23:15Z 2091 2017-10-17T09:23:29Z 2092.45 2017-10-17T09:23:41Z 2093.89 2017-10-17T09:23:57Z 2094.37 2017-10-17T09:24:11Z 2095.33 2017-10-17T09:24:23Z 2095.81 2017-10-17T09:24:26Z 2096.29 2017-10-17T09:24:39Z 2098.21 2017-10-17T09:24:52Z 2100.14 2017-10-17T09:25:02Z 2099.66 2017-10-17T09:25:08Z 2101.1 2017-10-17T09:25:22Z 2103.02 2017-10-17T09:25:31Z 2103.02 2017-10-17T09:25:41Z 2103.02 2017-10-17T09:25:50Z 2103.98 2017-10-17T09:26:03Z 2105.91 2017-10-17T09:26:17Z 2107.35 2017-10-17T09:26:30Z 2108.79 2017-10-17T09:26:45Z 2111.19 2017-10-17T09:27:00Z 2112.63 2017-10-17T09:27:12Z 2113.12 2017-10-17T09:27:27Z 2113.6 2017-10-17T09:27:45Z 2113.12 2017-10-17T09:28:07Z 2113.6 2017-10-17T09:28:32Z 2113.6 2017-10-17T09:28:57Z 2114.08 2017-10-17T09:29:20Z 2116 2017-10-17T09:29:33Z 2117.92 2017-10-17T09:29:47Z 2117.92 2017-10-17T09:29:58Z 2118.4 2017-10-17T09:30:04Z 2119.36 2017-10-17T09:30:15Z 2121.29 2017-10-17T09:30:27Z 2121.77 2017-10-17T09:30:40Z 2123.69 2017-10-17T09:30:56Z 2125.13 2017-10-17T09:31:10Z 2127.05 2017-10-17T09:31:26Z 2128.02 2017-10-17T09:31:36Z 2128.02 2017-10-17T09:31:49Z 2129.46 2017-10-17T09:32:03Z 2130.42 2017-10-17T09:32:17Z 2132.34 2017-10-17T09:32:32Z 2134.26 2017-10-17T09:32:45Z 2135.71 2017-10-17T09:32:57Z 2137.63 2017-10-17T09:33:12Z 2139.07 2017-10-17T09:33:27Z 2139.07 2017-10-17T09:33:40Z 2139.55 2017-10-17T09:33:53Z 2140.03 2017-10-17T09:34:00Z 2139.55 2017-10-17T09:34:09Z 2140.51 2017-10-17T09:34:23Z 2141.47 2017-10-17T09:34:33Z 2142.92 2017-10-17T09:34:44Z 2144.84 2017-10-17T09:34:58Z 2146.28 2017-10-17T09:35:11Z 2148.68 2017-10-17T09:35:28Z 2150.61 2017-10-17T09:35:44Z 2153.49 2017-10-17T09:36:03Z 2154.93 2017-10-17T09:36:17Z 2155.89 2017-10-17T09:36:31Z 2156.86 2017-10-17T09:36:38Z 2158.3 2017-10-17T09:36:52Z 2159.26 2017-10-17T09:37:07Z 2161.18 2017-10-17T09:37:26Z 2162.14 2017-10-17T09:37:39Z 2162.62 2017-10-17T09:37:53Z 2163.1 2017-10-17T09:38:07Z 2164.06 2017-10-17T09:38:22Z 2164.55 2017-10-17T09:38:36Z 2166.95 2017-10-17T09:38:51Z 2169.35 2017-10-17T09:39:09Z 2172.24 2017-10-17T09:39:27Z 2173.68 2017-10-17T09:39:42Z 2175.6 2017-10-17T09:39:58Z 2176.56 2017-10-17T09:40:14Z 2177.04 2017-10-17T09:40:29Z 2178.97 2017-10-17T09:40:44Z 2180.89 2017-10-17T09:41:00Z 2183.29 2017-10-17T09:41:16Z 2184.73 2017-10-17T09:41:30Z 2186.66 2017-10-17T09:41:46Z 2188.58 2017-10-17T09:42:00Z 2190.02 2017-10-17T09:42:15Z 2191.46 2017-10-17T09:42:30Z 2193.39 2017-10-17T09:42:46Z 2195.31 2017-10-17T09:43:01Z 2197.23 2017-10-17T09:43:18Z 2199.63 2017-10-17T09:43:34Z 2200.11 2017-10-17T09:43:48Z 2201.08 2017-10-17T09:44:03Z 2203.48 2017-10-17T09:44:20Z 2204.92 2017-10-17T09:44:35Z 2206.84 2017-10-17T09:44:51Z 2208.29 2017-10-17T09:45:06Z 2208.29 2017-10-17T09:45:19Z 2208.29 2017-10-17T09:45:23Z 2209.25 2017-10-17T09:45:37Z 2211.17 2017-10-17T09:45:51Z 2212.61 2017-10-17T09:46:05Z 2214.53 2017-10-17T09:46:21Z 2216.94 2017-10-17T09:46:35Z 2217.9 2017-10-17T09:46:47Z 2219.82 2017-10-17T09:47:03Z 2221.74 2017-10-17T09:47:16Z 2222.22 2017-10-17T09:47:25Z 2222.71 2017-10-17T09:47:39Z 2225.11 2017-10-17T09:47:53Z 2227.03 2017-10-17T09:48:07Z 2226.55 2017-10-17T09:48:09Z 2227.51 2017-10-17T09:48:21Z 2229.92 2017-10-17T09:48:38Z 2232.32 2017-10-17T09:48:55Z 2233.28 2017-10-17T09:49:08Z 2235.68 2017-10-17T09:49:25Z 2235.2 2017-10-17T09:49:41Z 2235.68 2017-10-17T09:49:56Z 2237.13 2017-10-17T09:50:08Z 2238.57 2017-10-17T09:50:22Z 2240.97 2017-10-17T09:50:36Z 2241.93 2017-10-17T09:50:49Z 2243.37 2017-10-17T09:51:01Z 2245.3 2017-10-17T09:51:17Z 2248.18 2017-10-17T09:51:33Z 2250.1 2017-10-17T09:51:48Z 2251.06 2017-10-17T09:52:03Z 2252.99 2017-10-17T09:52:13Z 2253.95 2017-10-17T09:52:26Z 2256.35 2017-10-17T09:52:43Z 2257.31 2017-10-17T09:52:59Z 2259.72 2017-10-17T09:53:16Z 2262.12 2017-10-17T09:53:32Z 2264.04 2017-10-17T09:53:48Z 2265.48 2017-10-17T09:54:03Z 2267.41 2017-10-17T09:54:19Z 2269.81 2017-10-17T09:54:35Z 2271.73 2017-10-17T09:54:50Z 2273.66 2017-10-17T09:55:04Z 2275.1 2017-10-17T09:55:18Z 2277.5 2017-10-17T09:55:34Z 2279.9 2017-10-17T09:55:50Z 2281.35 2017-10-17T09:56:03Z 2283.27 2017-10-17T09:56:16Z 2284.71 2017-10-17T09:56:30Z 2286.63 2017-10-17T09:56:45Z 2288.08 2017-10-17T09:57:00Z 2290 2017-10-17T09:57:15Z 2291.44 2017-10-17T09:57:28Z 2293.84 2017-10-17T09:57:45Z 2296.25 2017-10-17T09:58:01Z 2298.17 2017-10-17T09:58:17Z 2299.61 2017-10-17T09:58:32Z 2302.01 2017-10-17T09:58:46Z 2302.49 2017-10-17T09:58:54Z 2303.46 2017-10-17T09:59:08Z 2305.38 2017-10-17T09:59:25Z 2308.26 2017-10-17T09:59:42Z 2309.7 2017-10-17T09:59:58Z 2310.67 2017-10-17T10:00:14Z 2312.59 2017-10-17T10:00:29Z 2314.03 2017-10-17T10:00:40Z 2316.43 2017-10-17T10:00:57Z 2317.4 2017-10-17T10:01:10Z 2319.8 2017-10-17T10:01:25Z 2321.24 2017-10-17T10:01:37Z 2323.64 2017-10-17T10:01:55Z 2324.61 2017-10-17T10:02:09Z 2327.01 2017-10-17T10:02:23Z 2328.45 2017-10-17T10:02:36Z 2330.37 2017-10-17T10:02:52Z 2332.3 2017-10-17T10:03:04Z 2334.22 2017-10-17T10:03:18Z 2335.66 2017-10-17T10:03:35Z 2338.06 2017-10-17T10:03:53Z 2340.47 2017-10-17T10:04:07Z 2341.91 2017-10-17T10:04:23Z 2344.31 2017-10-17T10:04:39Z 2346.23 2017-10-17T10:04:54Z 2348.16 2017-10-17T10:05:08Z 2350.08 2017-10-17T10:05:23Z 2352 2017-10-17T10:05:38Z 2353.93 2017-10-17T10:05:52Z 2355.37 2017-10-17T10:06:06Z 2356.81 2017-10-17T10:06:21Z 2357.77 2017-10-17T10:06:34Z 2360.17 2017-10-17T10:06:48Z 2362.1 2017-10-17T10:07:00Z 2364.5 2017-10-17T10:07:17Z 2364.98 2017-10-17T10:07:31Z 2366.42 2017-10-17T10:07:47Z 2366.42 2017-10-17T10:08:02Z 2366.9 2017-10-17T10:08:25Z 2366.9 2017-10-17T10:08:51Z 2367.86 2017-10-17T10:09:18Z 2367.38 2017-10-17T10:09:33Z 2369.79 2017-10-17T10:09:48Z 2372.19 2017-10-17T10:10:02Z 2373.63 2017-10-17T10:10:18Z 2375.55 2017-10-17T10:10:34Z 2377.48 2017-10-17T10:10:50Z 2379.88 2017-10-17T10:11:06Z 2382.28 2017-10-17T10:11:21Z 2383.25 2017-10-17T10:11:36Z 2384.69 2017-10-17T10:11:44Z 2386.61 2017-10-17T10:11:56Z 2388.05 2017-10-17T10:12:11Z 2389.49 2017-10-17T10:12:25Z 2390.94 2017-10-17T10:12:38Z 2392.86 2017-10-17T10:12:54Z 2392.86 2017-10-17T10:12:57Z 2393.82 2017-10-17T10:13:09Z 2395.74 2017-10-17T10:13:24Z 2397.67 2017-10-17T10:13:36Z 2399.11 2017-10-17T10:13:49Z 2400.55 2017-10-17T10:14:03Z 2402.47 2017-10-17T10:14:17Z 2402.47 2017-10-17T10:14:32Z 2403.91 2017-10-17T10:14:46Z 2405.36 2017-10-17T10:14:59Z 2406.32 2017-10-17T10:15:06Z 2407.28 2017-10-17T10:15:19Z 2408.24 2017-10-17T10:15:31Z 2408.72 2017-10-17T10:15:41Z 2410.64 2017-10-17T10:15:53Z 2412.09 2017-10-17T10:16:07Z 2414.01 2017-10-17T10:16:21Z 2415.93 2017-10-17T10:16:34Z 2418.33 2017-10-17T10:16:48Z 2419.3 2017-10-17T10:17:02Z 2420.26 2017-10-17T10:17:13Z 2421.7 2017-10-17T10:17:25Z 2422.66 2017-10-17T10:17:38Z 2423.14 2017-10-17T10:17:50Z 2424.58 2017-10-17T10:18:04Z 2424.1 2017-10-17T10:18:16Z 2426.02 2017-10-17T10:18:28Z 2427.47 2017-10-17T10:18:44Z 2428.91 2017-10-17T10:18:56Z 2430.83 2017-10-17T10:19:09Z 2432.75 2017-10-17T10:19:26Z 2434.68 2017-10-17T10:19:42Z 2435.64 2017-10-17T10:19:56Z 2438.04 2017-10-17T10:20:12Z 2439.96 2017-10-17T10:20:24Z 2441.41 2017-10-17T10:20:39Z 2441.89 2017-10-17T10:20:44Z 2442.85 2017-10-17T10:20:47Z 2444.29 2017-10-17T10:21:01Z 2446.69 2017-10-17T10:21:16Z 2448.62 2017-10-17T10:21:28Z 2449.1 2017-10-17T10:21:35Z 2451.5 2017-10-17T10:21:49Z 2453.42 2017-10-17T10:22:05Z 2455.34 2017-10-17T10:22:19Z 2457.75 2017-10-17T10:22:35Z 2459.19 2017-10-17T10:22:49Z 2460.63 2017-10-17T10:23:03Z 2461.59 2017-10-17T10:23:14Z 2463.04 2017-10-17T10:23:28Z 2464.96 2017-10-17T10:23:41Z 2466.4 2017-10-17T10:23:53Z 2467.84 2017-10-17T10:24:02Z 2467.36 2017-10-17T10:24:09Z 2469.28 2017-10-17T10:24:22Z 2471.69 2017-10-17T10:24:37Z 2471.69 2017-10-17T10:24:50Z 2472.65 2017-10-17T10:25:02Z 2474.09 2017-10-17T10:25:14Z 2476.01 2017-10-17T10:25:26Z 2477.94 2017-10-17T10:25:40Z 2480.34 2017-10-17T10:25:54Z 2482.74 2017-10-17T10:26:08Z 2484.18 2017-10-17T10:26:23Z 2487.07 2017-10-17T10:26:35Z 2488.03 2017-10-17T10:26:49Z 2489.95 2017-10-17T10:27:05Z 2491.87 2017-10-17T10:27:19Z 2495.24 2017-10-17T10:27:37Z 2496.2 2017-10-17T10:27:50Z 2497.16 2017-10-17T10:28:06Z 2500.05 2017-10-17T10:28:21Z 2501.97 2017-10-17T10:28:35Z 2502.93 2017-10-17T10:28:40Z 2503.89 2017-10-17T10:28:51Z 2505.81 2017-10-17T10:29:04Z 2508.7 2017-10-17T10:29:24Z 2510.62 2017-10-17T10:29:37Z 2511.58 2017-10-17T10:29:49Z 2513.5 2017-10-17T10:30:01Z 2515.43 2017-10-17T10:30:17Z 2517.83 2017-10-17T10:30:33Z 2520.71 2017-10-17T10:30:49Z 2522.64 2017-10-17T10:31:03Z 2524.56 2017-10-17T10:31:20Z 2525.52 2017-10-17T10:31:33Z 2526.96 2017-10-17T10:31:46Z 2527.92 2017-10-17T10:32:00Z 2529.85 2017-10-17T10:32:13Z 2532.25 2017-10-17T10:32:28Z 2534.65 2017-10-17T10:32:46Z 2536.58 2017-10-17T10:32:58Z 2538.02 2017-10-17T10:33:11Z 2540.42 2017-10-17T10:33:27Z 2541.86 2017-10-17T10:33:42Z 2541.86 2017-10-17T10:34:03Z 2541.86 2017-10-17T10:34:22Z 2544.27 2017-10-17T10:34:34Z 2545.23 2017-10-17T10:34:50Z 2547.15 2017-10-17T10:35:03Z 2549.55 2017-10-17T10:35:18Z 2551.96 2017-10-17T10:35:33Z 2554.84 2017-10-17T10:35:49Z 2556.76 2017-10-17T10:36:04Z 2558.21 2017-10-17T10:36:16Z 2559.65 2017-10-17T10:36:29Z 2561.09 2017-10-17T10:36:41Z 2561.09 2017-10-17T10:36:51Z 2560.61 2017-10-17T10:37:04Z 2561.57 2017-10-17T10:37:18Z 2564.45 2017-10-17T10:37:31Z 2566.86 2017-10-17T10:37:46Z 2567.82 2017-10-17T10:38:00Z 2570.22 2017-10-17T10:38:16Z 2571.18 2017-10-17T10:38:29Z 2573.11 2017-10-17T10:38:42Z 2574.55 2017-10-17T10:38:57Z 2576.47 2017-10-17T10:39:14Z 2577.43 2017-10-17T10:39:26Z 2576.95 2017-10-17T10:39:28Z 2577.91 2017-10-17T10:39:40Z 2579.35 2017-10-17T10:39:47Z 2579.35 2017-10-17T10:40:03Z 2580.32 2017-10-17T10:40:15Z 2580.32 2017-10-17T10:40:18Z 2579.35 2017-10-17T10:40:31Z 2579.84 2017-10-17T10:40:53Z 2580.32 2017-10-17T10:41:02Z 2580.8 2017-10-17T10:41:15Z 2581.28 2017-10-17T10:41:29Z 2580.32 2017-10-17T10:41:44Z 2570.7 2017-10-17T10:41:49Z 2581.28 2017-10-17T10:41:50Z 2579.84 2017-10-17T10:42:22Z 2580.32 2017-10-17T10:42:38Z 2580.8 2017-10-17T10:42:41Z 2580.8 2017-10-17T10:42:46Z 2580.8 2017-10-17T10:43:00Z 2580.32 2017-10-17T10:43:28Z 2581.28 2017-10-17T10:43:41Z 2581.76 2017-10-17T10:43:54Z 2581.76 2017-10-17T10:44:06Z 2582.24 2017-10-17T10:44:25Z 2581.76 2017-10-17T10:44:45Z 2581.76 2017-10-17T10:44:59Z 2582.24 2017-10-17T10:45:18Z 2581.28 2017-10-17T10:45:35Z 2581.28 2017-10-17T10:45:56Z 2581.28 2017-10-17T10:46:16Z 2586.56 2017-10-17T10:46:39Z 2581.76 2017-10-17T10:46:40Z 2582.24 2017-10-17T10:47:17Z 2581.76 2017-10-17T10:47:37Z 2582.24 2017-10-17T10:48:03Z 2582.24 2017-10-17T10:48:32Z 2581.76 2017-10-17T10:49:05Z 2582.24 2017-10-17T10:49:26Z 2581.76 2017-10-17T10:49:43Z 2581.76 2017-10-17T10:50:04Z 2582.24 2017-10-17T10:50:34Z 2582.24 2017-10-17T10:51:01Z 2581.76 2017-10-17T10:51:25Z 2582.24 2017-10-17T10:51:56Z 2582.72 2017-10-17T10:52:25Z 2582.72 2017-10-17T10:52:54Z 2582.72 2017-10-17T10:53:21Z 2583.2 2017-10-17T10:53:48Z 2583.2 2017-10-17T10:54:09Z 2583.2 2017-10-17T10:54:43Z 2583.68 2017-10-17T10:55:12Z 2583.68 2017-10-17T10:55:45Z 2583.68 2017-10-17T10:56:18Z 2584.16 2017-10-17T10:56:47Z 2584.16 2017-10-17T10:57:21Z 2584.16 2017-10-17T10:57:51Z 2584.16 2017-10-17T10:58:25Z 2584.16 2017-10-17T10:59:00Z 2584.16 2017-10-17T10:59:33Z 2584.16 2017-10-17T11:00:06Z 2584.64 2017-10-17T11:00:38Z 2584.16 2017-10-17T11:01:02Z 2584.64 2017-10-17T11:01:30Z 2584.64 2017-10-17T11:01:55Z 2585.12 2017-10-17T11:02:23Z 2585.6 2017-10-17T11:02:53Z 2585.6 2017-10-17T11:03:23Z 2585.6 2017-10-17T11:03:46Z 2585.6 2017-10-17T11:04:09Z 2585.6 2017-10-17T11:04:35Z 2585.6 2017-10-17T11:04:59Z 2585.6 2017-10-17T11:05:29Z 2585.6 2017-10-17T11:05:53Z 2585.6 2017-10-17T11:06:17Z 2586.08 2017-10-17T11:06:45Z 2586.08 2017-10-17T11:07:12Z 2586.56 2017-10-17T11:07:38Z 2586.56 2017-10-17T11:08:07Z 2586.56 2017-10-17T11:08:32Z 2586.08 2017-10-17T11:09:04Z 2586.08 2017-10-17T11:09:32Z 2587.04 2017-10-17T11:10:04Z 2586.56 2017-10-17T11:10:33Z 2586.56 2017-10-17T11:10:55Z 2586.56 2017-10-17T11:11:15Z 2586.56 2017-10-17T11:11:41Z 2587.04 2017-10-17T11:12:11Z 2586.56 2017-10-17T11:12:37Z 2587.04 2017-10-17T11:13:05Z 2587.04 2017-10-17T11:13:37Z 2586.56 2017-10-17T11:13:59Z 2587.53 2017-10-17T11:14:21Z 2587.04 2017-10-17T11:14:41Z 2587.04 2017-10-17T11:15:08Z 2587.04 2017-10-17T11:15:34Z 2587.04 2017-10-17T11:16:07Z 2587.04 2017-10-17T11:16:35Z 2587.04 2017-10-17T11:17:08Z 2586.56 2017-10-17T11:17:38Z 2587.53 2017-10-17T11:18:14Z 2587.04 2017-10-17T11:18:40Z 2587.53 2017-10-17T11:19:01Z 2587.53 2017-10-17T11:19:20Z 2587.53 2017-10-17T11:19:44Z 2587.53 2017-10-17T11:20:06Z 2587.04 2017-10-17T11:20:26Z 2587.04 2017-10-17T11:20:51Z 2588.01 2017-10-17T11:21:07Z 2588.49 2017-10-17T11:21:24Z 2588.01 2017-10-17T11:21:41Z 2587.53 2017-10-17T11:22:02Z 2587.53 2017-10-17T11:22:25Z 2587.53 2017-10-17T11:22:48Z 2587.53 2017-10-17T11:23:19Z 2588.01 2017-10-17T11:23:54Z 2587.04 2017-10-17T11:24:17Z 2587.04 2017-10-17T11:24:50Z 2587.53 2017-10-17T11:25:20Z 2587.53 2017-10-17T11:25:39Z 2588.01 2017-10-17T11:26:00Z 2588.01 2017-10-17T11:26:33Z 2587.53 2017-10-17T11:27:04Z 2587.53 2017-10-17T11:27:40Z 2587.04 2017-10-17T11:28:13Z 2587.53 2017-10-17T11:28:38Z 2587.53 2017-10-17T11:29:19Z 2587.04 2017-10-17T11:30:02Z 2588.49 2017-10-17T11:30:13Z 2588.01 2017-10-17T11:30:28Z 2588.01 2017-10-17T11:30:45Z 2588.01 2017-10-17T11:31:07Z 2588.49 2017-10-17T11:31:26Z 2588.01 2017-10-17T11:31:45Z 2588.01 2017-10-17T11:32:07Z 2588.49 2017-10-17T11:32:32Z 2587.53 2017-10-17T11:32:57Z 2587.53 2017-10-17T11:33:15Z 2588.01 2017-10-17T11:33:33Z 2588.01 2017-10-17T11:33:49Z 2587.53 2017-10-17T11:34:05Z 2588.01 2017-10-17T11:34:31Z 2588.01 2017-10-17T11:34:54Z 2588.01 2017-10-17T11:35:12Z 2588.01 2017-10-17T11:35:26Z 2587.04 2017-10-17T11:35:42Z 2586.08 2017-10-17T11:35:56Z 2586.56 2017-10-17T11:36:12Z 2586.08 2017-10-17T11:36:33Z 2586.56 2017-10-17T11:36:56Z 2587.04 2017-10-17T11:37:18Z 2586.56 2017-10-17T11:37:39Z 2586.56 2017-10-17T11:37:48Z 2588.01 2017-10-17T11:38:01Z 2588.01 2017-10-17T11:38:16Z 2588.01 2017-10-17T11:38:33Z 2588.01 2017-10-17T11:38:55Z 2588.01 2017-10-17T11:39:16Z 2587.04 2017-10-17T11:39:25Z 2586.56 2017-10-17T11:39:27Z 2588.01 2017-10-17T11:39:39Z 2589.45 2017-10-17T11:39:51Z 2590.89 2017-10-17T11:40:04Z 2590.41 2017-10-17T11:40:06Z 2592.33 2017-10-17T11:40:20Z 2593.77 2017-10-17T11:40:36Z 2595.22 2017-10-17T11:40:49Z 2596.66 2017-10-17T11:41:02Z 2598.58 2017-10-17T11:41:16Z 2600.02 2017-10-17T11:41:26Z 2602.43 2017-10-17T11:41:41Z 2604.35 2017-10-17T11:41:55Z 2605.79 2017-10-17T11:42:07Z 2608.19 2017-10-17T11:42:20Z 2608.67 2017-10-17T11:42:34Z 2610.12 2017-10-17T11:42:49Z 2610.12 2017-10-17T11:43:03Z 2610.12 2017-10-17T11:43:14Z 2612.04 2017-10-17T11:43:26Z 2611.56 2017-10-17T11:43:29Z 2612.52 2017-10-17T11:43:43Z 2613.96 2017-10-17T11:43:46Z 2615.4 2017-10-17T11:43:59Z 2617.33 2017-10-17T11:44:12Z 2619.25 2017-10-17T11:44:23Z 2620.21 2017-10-17T11:44:30Z 2621.17 2017-10-17T11:44:42Z 2622.61 2017-10-17T11:44:57Z 2624.06 2017-10-17T11:45:09Z 2625.02 2017-10-17T11:45:22Z 2626.94 2017-10-17T11:45:38Z 2628.86 2017-10-17T11:45:52Z 2630.79 2017-10-17T11:46:07Z 2632.23 2017-10-17T11:46:20Z 2635.11 2017-10-17T11:46:35Z 2637.51 2017-10-17T11:46:49Z 2637.03 2017-10-17T11:47:01Z 2639.44 2017-10-17T11:47:18Z 2640.88 2017-10-17T11:47:32Z 2642.32 2017-10-17T11:47:47Z 2645.21 2017-10-17T11:48:05Z 2647.61 2017-10-17T11:48:22Z 2650.01 2017-10-17T11:48:37Z 2652.42 2017-10-17T11:48:55Z 2653.38 2017-10-17T11:49:10Z 2655.78 2017-10-17T11:49:27Z 2658.18 2017-10-17T11:49:43Z 2660.11 2017-10-17T11:49:59Z 2661.07 2017-10-17T11:50:13Z 2663.47 2017-10-17T11:50:27Z 2664.43 2017-10-17T11:50:43Z 2665.87 2017-10-17T11:50:59Z 2667.8 2017-10-17T11:51:13Z 2669.72 2017-10-17T11:51:28Z 2671.16 2017-10-17T11:51:42Z 2673.08 2017-10-17T11:51:56Z 2674.52 2017-10-17T11:52:08Z 2675.49 2017-10-17T11:52:21Z 2677.41 2017-10-17T11:52:34Z 2678.37 2017-10-17T11:52:49Z 2680.77 2017-10-17T11:53:03Z 2682.7 2017-10-17T11:53:19Z 2684.62 2017-10-17T11:53:33Z 2685.1 2017-10-17T11:53:48Z 2687.02 2017-10-17T11:54:01Z 2688.46 2017-10-17T11:54:13Z 2690.39 2017-10-17T11:54:30Z 2692.31 2017-10-17T11:54:46Z 2694.23 2017-10-17T11:54:57Z 2696.15 2017-10-17T11:55:12Z 2697.6 2017-10-17T11:55:24Z 2699.52 2017-10-17T11:55:37Z 2700.48 2017-10-17T11:55:50Z 2702.88 2017-10-17T11:56:06Z 2704.33 2017-10-17T11:56:20Z 2706.25 2017-10-17T11:56:33Z 2708.17 2017-10-17T11:56:46Z 2709.61 2017-10-17T11:57:00Z 2711.54 2017-10-17T11:57:16Z 2713.94 2017-10-17T11:57:31Z 2715.86 2017-10-17T11:57:47Z 2717.78 2017-10-17T11:58:03Z 2719.23 2017-10-17T11:58:16Z 2721.63 2017-10-17T11:58:32Z 2723.07 2017-10-17T11:58:46Z 2724.99 2017-10-17T11:59:01Z 2727.4 2017-10-17T11:59:16Z 2728.84 2017-10-17T11:59:29Z 2730.76 2017-10-17T11:59:42Z 2717.3 2017-10-17T11:59:54Z 2733.17 2017-10-17T11:59:55Z 2731.72 2017-10-17T11:59:58Z 2731.72 2017-10-17T12:00:02Z 2732.68 2017-10-17T12:00:15Z 2733.65 2017-10-17T12:00:29Z 2735.09 2017-10-17T12:00:44Z 2736.05 2017-10-17T12:00:57Z 2737.97 2017-10-17T12:01:10Z 2738.45 2017-10-17T12:01:14Z 2740.38 2017-10-17T12:01:30Z 2741.82 2017-10-17T12:01:43Z 2743.26 2017-10-17T12:02:00Z 2744.22 2017-10-17T12:02:16Z 2746.14 2017-10-17T12:02:30Z 2748.55 2017-10-17T12:02:43Z 2749.99 2017-10-17T12:02:59Z 2751.43 2017-10-17T12:03:16Z 2753.83 2017-10-17T12:03:31Z 2755.28 2017-10-17T12:03:47Z 2757.68 2017-10-17T12:04:04Z 2759.6 2017-10-17T12:04:20Z 2761.52 2017-10-17T12:04:38Z 2762.97 2017-10-17T12:04:50Z 2764.41 2017-10-17T12:05:06Z 2766.81 2017-10-17T12:05:24Z 2769.7 2017-10-17T12:05:39Z 2771.14 2017-10-17T12:05:53Z 2772.58 2017-10-17T12:06:09Z 2773.54 2017-10-17T12:06:21Z 2775.46 2017-10-17T12:06:35Z 2778.35 2017-10-17T12:06:50Z 2780.75 2017-10-17T12:07:06Z 2782.67 2017-10-17T12:07:19Z 2783.63 2017-10-17T12:07:36Z 2786.04 2017-10-17T12:07:54Z 2787.96 2017-10-17T12:08:12Z 2789.88 2017-10-17T12:08:30Z 2792.29 2017-10-17T12:08:43Z 2795.17 2017-10-17T12:09:01Z 2796.13 2017-10-17T12:09:14Z 2799.02 2017-10-17T12:09:29Z 2799.02 2017-10-17T12:09:44Z 2798.54 2017-10-17T12:09:58Z 2792.77 2017-10-17T12:10:11Z 2800.94 2017-10-17T12:10:12Z 2799.5 2017-10-17T12:10:27Z 2799.98 2017-10-17T12:10:40Z 2801.42 2017-10-17T12:10:55Z 2803.82 2017-10-17T12:11:10Z 2805.75 2017-10-17T12:11:24Z 2807.67 2017-10-17T12:11:38Z 2809.59 2017-10-17T12:11:55Z 2810.55 2017-10-17T12:12:11Z 2813.44 2017-10-17T12:12:25Z 2814.88 2017-10-17T12:12:39Z 2816.8 2017-10-17T12:12:55Z 2819.2 2017-10-17T12:13:14Z 2820.16 2017-10-17T12:13:28Z 2822.57 2017-10-17T12:13:44Z 2823.53 2017-10-17T12:14:00Z 2825.45 2017-10-17T12:14:15Z 2827.37 2017-10-17T12:14:31Z 2829.3 2017-10-17T12:14:43Z 2832.18 2017-10-17T12:15:02Z 2834.1 2017-10-17T12:15:17Z 2836.03 2017-10-17T12:15:31Z 2837.95 2017-10-17T12:15:44Z 2840.35 2017-10-17T12:16:02Z 2841.31 2017-10-17T12:16:16Z 2843.24 2017-10-17T12:16:28Z 2845.16 2017-10-17T12:16:42Z 2847.08 2017-10-17T12:16:56Z 2849.48 2017-10-17T12:17:10Z 2851.41 2017-10-17T12:17:26Z 2853.81 2017-10-17T12:17:41Z 2855.25 2017-10-17T12:17:56Z 2857.18 2017-10-17T12:18:10Z 2859.58 2017-10-17T12:18:26Z 2860.54 2017-10-17T12:18:38Z 2862.46 2017-10-17T12:18:52Z 2864.87 2017-10-17T12:19:05Z 2866.79 2017-10-17T12:19:22Z 2869.19 2017-10-17T12:19:37Z 2871.6 2017-10-17T12:19:51Z 2873.04 2017-10-17T12:20:06Z 2874 2017-10-17T12:20:20Z 2875.44 2017-10-17T12:20:34Z 2877.36 2017-10-17T12:20:48Z 2879.29 2017-10-17T12:21:05Z 2880.73 2017-10-17T12:21:18Z 2882.65 2017-10-17T12:21:32Z 2884.09 2017-10-17T12:21:46Z 2886.5 2017-10-17T12:22:00Z 2888.9 2017-10-17T12:22:16Z 2889.86 2017-10-17T12:22:30Z 2891.78 2017-10-17T12:22:43Z 2895.15 2017-10-17T12:22:58Z 2897.07 2017-10-17T12:23:15Z 2899.95 2017-10-17T12:23:25Z 2900.92 2017-10-17T12:23:40Z 2901.88 2017-10-17T12:23:55Z 2900.92 2017-10-17T12:24:12Z 2901.88 2017-10-17T12:24:26Z 2893.71 2017-10-17T12:24:41Z 2903.8 2017-10-17T12:24:42Z 2902.36 2017-10-17T12:24:57Z 2902.84 2017-10-17T12:25:13Z 2901.88 2017-10-17T12:25:36Z 2899.95 2017-10-17T12:25:42Z 2902.36 2017-10-17T12:26:05Z 2902.36 2017-10-17T12:26:30Z 2901.88 2017-10-17T12:26:46Z 2901.4 2017-10-17T12:27:03Z 2902.36 2017-10-17T12:27:22Z 2902.84 2017-10-17T12:27:40Z 2901.88 2017-10-17T12:27:54Z 2901.88 2017-10-17T12:28:16Z 2901.4 2017-10-17T12:28:35Z 2902.36 2017-10-17T12:28:50Z 2902.84 2017-10-17T12:29:09Z 2902.84 2017-10-17T12:29:34Z 2902.36 2017-10-17T12:30:01Z 2903.8 2017-10-17T12:30:05Z 2902.84 2017-10-17T12:30:11Z 2903.32 2017-10-17T12:30:30Z 2902.84 2017-10-17T12:30:55Z 2901.88 2017-10-17T12:30:57Z 2901.4 2017-10-17T12:31:12Z 2900.44 2017-10-17T12:31:27Z 2898.51 2017-10-17T12:31:41Z 2896.11 2017-10-17T12:31:56Z 2895.15 2017-10-17T12:32:11Z 2893.71 2017-10-17T12:32:25Z 2892.26 2017-10-17T12:32:37Z 2889.86 2017-10-17T12:32:53Z 2886.5 2017-10-17T12:33:05Z 2884.09 2017-10-17T12:33:18Z 2880.73 2017-10-17T12:33:30Z 2879.77 2017-10-17T12:33:38Z 2877.84 2017-10-17T12:33:41Z 2875.92 2017-10-17T12:33:53Z 2873.52 2017-10-17T12:34:05Z 2870.15 2017-10-17T12:34:17Z 2867.75 2017-10-17T12:34:31Z 2865.35 2017-10-17T12:34:43Z 2863.42 2017-10-17T12:34:55Z 2860.54 2017-10-17T12:35:08Z 2860.06 2017-10-17T12:35:10Z 2857.18 2017-10-17T12:35:24Z 2853.81 2017-10-17T12:35:36Z 2850.45 2017-10-17T12:35:47Z 2849 2017-10-17T12:35:56Z 2845.64 2017-10-17T12:36:05Z 2841.79 2017-10-17T12:36:18Z 2839.39 2017-10-17T12:36:24Z 2839.39 2017-10-17T12:36:28Z 2838.91 2017-10-17T12:36:30Z 2840.35 2017-10-17T12:36:43Z 2838.91 2017-10-17T12:37:00Z 2839.39 2017-10-17T12:37:11Z 2836.99 2017-10-17T12:37:22Z 2835.06 2017-10-17T12:37:33Z 2836.03 2017-10-17T12:37:35Z 2834.1 2017-10-17T12:37:49Z 2834.1 2017-10-17T12:38:07Z 2833.14 2017-10-17T12:38:21Z 2832.18 2017-10-17T12:38:33Z 2830.26 2017-10-17T12:38:43Z 2829.78 2017-10-17T12:38:46Z 2826.89 2017-10-17T12:38:56Z 2826.41 2017-10-17T12:39:00Z 2823.53 2017-10-17T12:39:11Z 2820.65 2017-10-17T12:39:21Z 2818.72 2017-10-17T12:39:31Z 2815.36 2017-10-17T12:39:46Z 2813.92 2017-10-17T12:39:52Z 2813.44 2017-10-17T12:39:53Z 2812.47 2017-10-17T12:39:58Z 2811.51 2017-10-17T12:40:00Z 2808.63 2017-10-17T12:40:07Z 2808.63 2017-10-17T12:40:08Z 2805.26 2017-10-17T12:40:16Z 2805.26 2017-10-17T12:40:19Z 2803.82 2017-10-17T12:40:24Z 2800.46 2017-10-17T12:40:32Z 2798.05 2017-10-17T12:40:42Z 2797.09 2017-10-17T12:40:46Z 2795.65 2017-10-17T12:40:50Z 2792.29 2017-10-17T12:40:59Z 2788.92 2017-10-17T12:41:11Z 2787 2017-10-17T12:41:16Z 2786.04 2017-10-17T12:41:21Z 2785.56 2017-10-17T12:41:24Z 2784.12 2017-10-17T12:41:28Z 2782.19 2017-10-17T12:41:36Z 2778.83 2017-10-17T12:41:46Z 2777.39 2017-10-17T12:41:53Z 2772.58 2017-10-17T12:42:06Z 2769.7 2017-10-17T12:42:18Z 2766.33 2017-10-17T12:42:30Z 2765.85 2017-10-17T12:42:31Z 2764.41 2017-10-17T12:42:37Z 2762.97 2017-10-17T12:42:44Z 2760.56 2017-10-17T12:42:55Z 2759.12 2017-10-17T12:42:58Z 2756.72 2017-10-17T12:43:07Z 2756.24 2017-10-17T12:43:08Z 2755.76 2017-10-17T12:43:11Z 2754.31 2017-10-17T12:43:14Z 2752.87 2017-10-17T12:43:21Z 2751.43 2017-10-17T12:43:23Z 2748.55 2017-10-17T12:43:34Z 2746.14 2017-10-17T12:43:43Z 2743.26 2017-10-17T12:43:52Z 2740.38 2017-10-17T12:44:02Z 2740.86 2017-10-17T12:44:03Z 2739.41 2017-10-17T12:44:06Z 2738.45 2017-10-17T12:44:10Z 2737.49 2017-10-17T12:44:12Z 2736.05 2017-10-17T12:44:16Z 2735.09 2017-10-17T12:44:20Z 2732.2 2017-10-17T12:44:32Z 2731.72 2017-10-17T12:44:34Z 2728.84 2017-10-17T12:44:43Z 2727.4 2017-10-17T12:44:48Z 2724.03 2017-10-17T12:44:57Z 2723.07 2017-10-17T12:45:01Z 2721.15 2017-10-17T12:45:05Z 2717.78 2017-10-17T12:45:15Z 2716.82 2017-10-17T12:45:18Z 2713.46 2017-10-17T12:45:27Z 2710.09 2017-10-17T12:45:37Z 2708.17 2017-10-17T12:45:44Z 2707.69 2017-10-17T12:45:46Z 2707.21 2017-10-17T12:45:48Z 2705.77 2017-10-17T12:45:53Z 2701.92 2017-10-17T12:46:05Z 2701.92 2017-10-17T12:46:06Z 2698.08 2017-10-17T12:46:14Z 2695.19 2017-10-17T12:46:22Z 2691.35 2017-10-17T12:46:29Z 2691.35 2017-10-17T12:46:31Z 2689.91 2017-10-17T12:46:35Z 2689.43 2017-10-17T12:46:39Z 2687.5 2017-10-17T12:46:45Z 2684.62 2017-10-17T12:46:52Z 2681.25 2017-10-17T12:47:02Z 2678.85 2017-10-17T12:47:12Z 2676.45 2017-10-17T12:47:17Z 2675.49 2017-10-17T12:47:19Z 2674.04 2017-10-17T12:47:22Z 2673.56 2017-10-17T12:47:26Z 2672.12 2017-10-17T12:47:32Z 2669.72 2017-10-17T12:47:44Z 2667.8 2017-10-17T12:47:55Z 2664.91 2017-10-17T12:48:04Z 2663.47 2017-10-17T12:48:12Z 2662.03 2017-10-17T12:48:18Z 2659.14 2017-10-17T12:48:30Z 2659.14 2017-10-17T12:48:37Z 2656.74 2017-10-17T12:48:48Z 2654.34 2017-10-17T12:48:58Z 2651.93 2017-10-17T12:49:07Z 2650.97 2017-10-17T12:49:11Z 2648.57 2017-10-17T12:49:22Z 2648.09 2017-10-17T12:49:26Z 2647.13 2017-10-17T12:49:30Z 2645.69 2017-10-17T12:49:34Z 2644.72 2017-10-17T12:49:36Z 2643.76 2017-10-17T12:49:42Z 2643.76 2017-10-17T12:49:44Z 2640.88 2017-10-17T12:49:55Z 2639.92 2017-10-17T12:49:59Z 2638.48 2017-10-17T12:50:03Z 2637.99 2017-10-17T12:50:08Z 2637.03 2017-10-17T12:50:12Z 2636.07 2017-10-17T12:50:20Z 2633.19 2017-10-17T12:50:29Z 2631.27 2017-10-17T12:50:35Z 2627.9 2017-10-17T12:50:47Z 2627.9 2017-10-17T12:50:54Z 2625.5 2017-10-17T12:51:05Z 2622.61 2017-10-17T12:51:15Z 2620.69 2017-10-17T12:51:21Z 2619.73 2017-10-17T12:51:23Z 2621.17 2017-10-17T12:51:26Z 2620.21 2017-10-17T12:51:32Z 2617.81 2017-10-17T12:51:38Z 2617.81 2017-10-17T12:51:40Z 2616.37 2017-10-17T12:51:46Z 2615.88 2017-10-17T12:51:50Z 2612.52 2017-10-17T12:51:58Z 2612.52 2017-10-17T12:52:00Z 2611.56 2017-10-17T12:52:03Z 2611.56 2017-10-17T12:52:07Z 2610.6 2017-10-17T12:52:11Z 2608.19 2017-10-17T12:52:18Z 2608.19 2017-10-17T12:52:21Z 2607.23 2017-10-17T12:52:24Z 2605.31 2017-10-17T12:52:34Z 2603.39 2017-10-17T12:52:37Z 2602.43 2017-10-17T12:52:43Z 2600.5 2017-10-17T12:52:47Z 2599.06 2017-10-17T12:52:50Z 2597.62 2017-10-17T12:52:57Z 2595.22 2017-10-17T12:53:05Z 2593.29 2017-10-17T12:53:13Z 2590.89 2017-10-17T12:53:23Z 2589.93 2017-10-17T12:53:25Z 2589.45 2017-10-17T12:53:31Z 2588.97 2017-10-17T12:53:32Z 2588.49 2017-10-17T12:53:41Z 2588.01 2017-10-17T12:53:42Z 2587.53 2017-10-17T12:53:53Z 2587.53 2017-10-17T12:53:58Z 2588.49 2017-10-17T12:54:11Z 2589.45 2017-10-17T12:54:12Z 2588.01 2017-10-17T12:54:14Z 2588.97 2017-10-17T12:54:19Z 2588.49 2017-10-17T12:54:22Z 2589.45 2017-10-17T12:54:30Z 2588.97 2017-10-17T12:54:38Z 2588.97 2017-10-17T12:54:52Z 2589.45 2017-10-17T12:55:02Z 2588.97 2017-10-17T12:55:10Z 2588.01 2017-10-17T12:55:17Z 2588.97 2017-10-17T12:55:21Z 2588.49 2017-10-17T12:55:26Z 2588.49 2017-10-17T12:55:31Z 2588.97 2017-10-17T12:55:42Z 2576.95 2017-10-17T12:55:49Z 2590.89 2017-10-17T12:55:50Z 2588.97 2017-10-17T12:55:52Z 2588.49 2017-10-17T12:56:02Z 2590.89 2017-10-17T12:56:15Z 2590.41 2017-10-17T12:56:29Z 2589.93 2017-10-17T12:56:46Z 2589.45 2017-10-17T12:57:07Z 2592.81 2017-10-17T12:57:17Z 2589.45 2017-10-17T12:57:22Z 2588.97 2017-10-17T12:57:24Z 2589.45 2017-10-17T12:57:50Z 2589.45 2017-10-17T12:58:20Z 2588.97 2017-10-17T12:58:38Z 2589.93 2017-10-17T12:59:03Z 2589.93 2017-10-17T12:59:30Z 2589.93 2017-10-17T12:59:57Z 2589.93 2017-10-17T13:00:28Z 2589.45 2017-10-17T13:00:57Z 2590.41 2017-10-17T13:01:17Z 2590.41 2017-10-17T13:01:35Z 2589.93 2017-10-17T13:01:47Z 2589.45 2017-10-17T13:02:01Z 2589.45 2017-10-17T13:02:07Z 2588.01 2017-10-17T13:02:14Z 2588.49 2017-10-17T13:02:28Z 2587.04 2017-10-17T13:02:41Z 2586.56 2017-10-17T13:02:48Z 2586.56 2017-10-17T13:02:52Z 2585.6 2017-10-17T13:02:56Z 2585.12 2017-10-17T13:03:03Z 2582.72 2017-10-17T13:03:20Z 2581.28 2017-10-17T13:03:25Z 2580.32 2017-10-17T13:03:28Z 2580.32 2017-10-17T13:03:32Z 2578.39 2017-10-17T13:03:37Z 2577.91 2017-10-17T13:03:46Z 2577.43 2017-10-17T13:03:48Z 2575.51 2017-10-17T13:04:02Z 2575.51 2017-10-17T13:04:03Z 2573.11 2017-10-17T13:04:11Z 2572.63 2017-10-17T13:04:13Z 2568.78 2017-10-17T13:04:24Z 2569.26 2017-10-17T13:04:35Z 2569.26 2017-10-17T13:04:47Z 2566.38 2017-10-17T13:05:00Z 2564.45 2017-10-17T13:05:09Z 2563.49 2017-10-17T13:05:14Z 2560.13 2017-10-17T13:05:24Z 2559.17 2017-10-17T13:05:35Z 2556.76 2017-10-17T13:05:47Z 2553.88 2017-10-17T13:06:02Z 2551.48 2017-10-17T13:06:19Z 2551.96 2017-10-17T13:06:40Z 2550.51 2017-10-17T13:06:58Z 2549.07 2017-10-17T13:07:07Z 2548.11 2017-10-17T13:07:10Z 2545.23 2017-10-17T13:07:22Z 2541.86 2017-10-17T13:07:36Z 2541.38 2017-10-17T13:07:40Z 2538.98 2017-10-17T13:07:45Z 2537.54 2017-10-17T13:07:52Z 2529.85 2017-10-17T13:07:59Z 2538.02 2017-10-17T13:08:00Z 2535.13 2017-10-17T13:08:10Z 2532.25 2017-10-17T13:08:19Z 2528.89 2017-10-17T13:08:31Z 2525.52 2017-10-17T13:08:44Z 2524.08 2017-10-17T13:08:52Z 2521.19 2017-10-17T13:09:09Z 2519.27 2017-10-17T13:09:15Z 2516.87 2017-10-17T13:09:25Z 2514.47 2017-10-17T13:09:35Z 2511.58 2017-10-17T13:09:47Z 2508.22 2017-10-17T13:09:59Z 2507.74 2017-10-17T13:10:03Z 2504.85 2017-10-17T13:10:18Z 2501.97 2017-10-17T13:10:30Z 2500.05 2017-10-17T13:10:39Z 2497.64 2017-10-17T13:10:50Z 2494.76 2017-10-17T13:11:03Z 2494.28 2017-10-17T13:11:05Z 2490.43 2017-10-17T13:11:18Z 2487.07 2017-10-17T13:11:31Z 2485.63 2017-10-17T13:11:42Z 2484.66 2017-10-17T13:11:52Z 2484.18 2017-10-17T13:12:07Z 2482.74 2017-10-17T13:12:14Z 2481.3 2017-10-17T13:12:23Z 2479.86 2017-10-17T13:12:26Z 2479.86 2017-10-17T13:12:31Z 2478.9 2017-10-17T13:12:43Z 2476.97 2017-10-17T13:12:56Z 2474.57 2017-10-17T13:13:09Z 2474.09 2017-10-17T13:13:24Z 2473.13 2017-10-17T13:13:41Z 2470.73 2017-10-17T13:13:51Z 2468.32 2017-10-17T13:13:59Z 2466.88 2017-10-17T13:14:04Z 2464.48 2017-10-17T13:14:14Z 2463.04 2017-10-17T13:14:19Z 2459.67 2017-10-17T13:14:34Z 2456.79 2017-10-17T13:14:47Z 2456.31 2017-10-17T13:14:48Z 2454.86 2017-10-17T13:14:58Z 2454.38 2017-10-17T13:15:03Z 2452.94 2017-10-17T13:15:11Z 2449.58 2017-10-17T13:15:25Z 2445.73 2017-10-17T13:15:39Z 2443.33 2017-10-17T13:15:53Z 2439.96 2017-10-17T13:16:03Z 2438.04 2017-10-17T13:16:18Z 2437.08 2017-10-17T13:16:31Z 2436.6 2017-10-17T13:16:34Z 2436.6 2017-10-17T13:16:43Z 2435.64 2017-10-17T13:16:54Z 2433.71 2017-10-17T13:17:07Z 2431.31 2017-10-17T13:17:19Z 2429.87 2017-10-17T13:17:34Z 2426.5 2017-10-17T13:17:46Z 2426.02 2017-10-17T13:17:50Z 2422.66 2017-10-17T13:18:04Z 2421.7 2017-10-17T13:18:14Z 2420.26 2017-10-17T13:18:27Z 2416.89 2017-10-17T13:18:39Z 2416.41 2017-10-17T13:18:44Z 2416.89 2017-10-17T13:18:56Z 2416.41 2017-10-17T13:18:57Z 2415.45 2017-10-17T13:19:11Z 2414.49 2017-10-17T13:19:13Z 2414.01 2017-10-17T13:19:16Z 2413.53 2017-10-17T13:19:23Z 2410.16 2017-10-17T13:19:38Z 2407.76 2017-10-17T13:19:53Z 2404.88 2017-10-17T13:20:04Z 2403.43 2017-10-17T13:20:18Z 2403.43 2017-10-17T13:20:19Z 2401.99 2017-10-17T13:20:30Z 2401.51 2017-10-17T13:20:35Z 2399.59 2017-10-17T13:20:38Z 2397.18 2017-10-17T13:20:51Z 2394.3 2017-10-17T13:21:05Z 2391.42 2017-10-17T13:21:19Z 2389.01 2017-10-17T13:21:33Z 2387.09 2017-10-17T13:21:41Z 2372.19 2017-10-17T13:21:50Z 2386.61 2017-10-17T13:21:51Z 2383.73 2017-10-17T13:21:52Z 2382.28 2017-10-17T13:22:05Z 2379.88 2017-10-17T13:22:14Z 2377.96 2017-10-17T13:22:28Z 2377.48 2017-10-17T13:22:29Z 2374.11 2017-10-17T13:22:41Z 2371.23 2017-10-17T13:22:55Z 2368.35 2017-10-17T13:23:09Z 2367.38 2017-10-17T13:23:14Z 2364.02 2017-10-17T13:23:25Z 2362.1 2017-10-17T13:23:40Z 2358.73 2017-10-17T13:23:54Z 2356.81 2017-10-17T13:24:01Z 2353.93 2017-10-17T13:24:15Z 2351.04 2017-10-17T13:24:24Z 2350.08 2017-10-17T13:24:31Z 2348.16 2017-10-17T13:24:45Z 2345.27 2017-10-17T13:24:58Z 2344.31 2017-10-17T13:25:02Z 2343.83 2017-10-17T13:25:06Z 2340.47 2017-10-17T13:25:21Z 2337.1 2017-10-17T13:25:32Z 2336.14 2017-10-17T13:25:35Z 2335.18 2017-10-17T13:25:41Z 2332.78 2017-10-17T13:25:51Z 2332.3 2017-10-17T13:25:53Z 2330.37 2017-10-17T13:26:01Z 2329.41 2017-10-17T13:26:05Z 2327.97 2017-10-17T13:26:16Z 2324.61 2017-10-17T13:26:27Z 2322.68 2017-10-17T13:26:41Z 2322.2 2017-10-17T13:26:43Z 2321.72 2017-10-17T13:26:47Z 2320.28 2017-10-17T13:26:53Z 2318.36 2017-10-17T13:27:01Z 2316.91 2017-10-17T13:27:16Z 2316.91 2017-10-17T13:27:17Z 2314.99 2017-10-17T13:27:23Z 2314.99 2017-10-17T13:27:25Z 2312.59 2017-10-17T13:27:37Z 2309.22 2017-10-17T13:27:47Z 2306.34 2017-10-17T13:27:59Z 2302.98 2017-10-17T13:28:11Z 2299.61 2017-10-17T13:28:22Z 2296.73 2017-10-17T13:28:33Z 2293.36 2017-10-17T13:28:45Z 2291.92 2017-10-17T13:28:51Z 2290.48 2017-10-17T13:28:54Z 2288.08 2017-10-17T13:29:00Z 2284.71 2017-10-17T13:29:11Z 2281.35 2017-10-17T13:29:23Z 2280.87 2017-10-17T13:29:24Z 2278.94 2017-10-17T13:29:31Z 2275.1 2017-10-17T13:29:42Z 2272.21 2017-10-17T13:29:54Z 2271.25 2017-10-17T13:30:06Z 2271.25 2017-10-17T13:30:09Z 2268.85 2017-10-17T13:30:24Z 2266.93 2017-10-17T13:30:35Z 2263.56 2017-10-17T13:30:48Z 2260.2 2017-10-17T13:31:00Z 2257.31 2017-10-17T13:31:13Z 2256.35 2017-10-17T13:31:26Z 2253.47 2017-10-17T13:31:40Z 2252.51 2017-10-17T13:31:42Z 2251.06 2017-10-17T13:31:53Z 2251.06 2017-10-17T13:32:03Z 2250.1 2017-10-17T13:32:15Z 2247.22 2017-10-17T13:32:26Z 2239.53 2017-10-17T13:32:28Z 2248.18 2017-10-17T13:32:29Z 2245.78 2017-10-17T13:32:34Z 2244.33 2017-10-17T13:32:38Z 2243.85 2017-10-17T13:32:40Z 2241.93 2017-10-17T13:32:54Z 2241.93 2017-10-17T13:32:55Z 2240.01 2017-10-17T13:33:01Z 2239.05 2017-10-17T13:33:14Z 2237.13 2017-10-17T13:33:25Z 2236.64 2017-10-17T13:33:26Z 2234.24 2017-10-17T13:33:39Z 2230.88 2017-10-17T13:33:51Z 2230.4 2017-10-17T13:33:54Z 2229.43 2017-10-17T13:33:58Z 2226.07 2017-10-17T13:34:12Z 2226.07 2017-10-17T13:34:25Z 2226.07 2017-10-17T13:34:28Z 2224.15 2017-10-17T13:34:41Z 2223.67 2017-10-17T13:34:42Z 2222.22 2017-10-17T13:34:49Z 2219.82 2017-10-17T13:34:59Z 2218.38 2017-10-17T13:35:06Z 2217.42 2017-10-17T13:35:14Z 2216.46 2017-10-17T13:35:25Z 2214.53 2017-10-17T13:35:31Z 2214.05 2017-10-17T13:35:36Z 2210.21 2017-10-17T13:35:48Z 2209.25 2017-10-17T13:35:50Z 2206.36 2017-10-17T13:36:06Z 2214.53 2017-10-17T13:36:13Z 2203.96 2017-10-17T13:36:17Z 2203 2017-10-17T13:36:27Z 2202.52 2017-10-17T13:36:29Z 2201.08 2017-10-17T13:36:32Z 2201.08 2017-10-17T13:36:36Z 2199.15 2017-10-17T13:36:50Z 2198.67 2017-10-17T13:36:51Z 2197.71 2017-10-17T13:36:55Z 2197.71 2017-10-17T13:37:04Z 2196.75 2017-10-17T13:37:21Z 2197.23 2017-10-17T13:37:37Z 2196.27 2017-10-17T13:38:00Z 2193.87 2017-10-17T13:38:11Z 2193.87 2017-10-17T13:38:14Z 2192.9 2017-10-17T13:38:22Z 2192.42 2017-10-17T13:38:25Z 2192.9 2017-10-17T13:38:28Z 2190.98 2017-10-17T13:38:37Z 2188.58 2017-10-17T13:38:49Z 2186.18 2017-10-17T13:39:03Z 2184.25 2017-10-17T13:39:09Z 2181.85 2017-10-17T13:39:18Z 2180.41 2017-10-17T13:39:31Z 2180.41 2017-10-17T13:39:32Z 2179.93 2017-10-17T13:39:43Z 2178.97 2017-10-17T13:39:57Z 2178 2017-10-17T13:40:09Z 2177.04 2017-10-17T13:40:13Z 2173.68 2017-10-17T13:40:24Z 2173.2 2017-10-17T13:40:30Z 2172.72 2017-10-17T13:40:35Z 2171.76 2017-10-17T13:40:39Z 2168.87 2017-10-17T13:40:53Z 2168.87 2017-10-17T13:40:56Z 2167.91 2017-10-17T13:41:01Z 2166.47 2017-10-17T13:41:04Z 2164.55 2017-10-17T13:41:18Z 2163.58 2017-10-17T13:41:20Z 2162.14 2017-10-17T13:41:29Z 2161.18 2017-10-17T13:41:31Z 2161.18 2017-10-17T13:41:33Z 2159.74 2017-10-17T13:41:37Z 2160.22 2017-10-17T13:41:39Z 2159.26 2017-10-17T13:41:41Z 2157.34 2017-10-17T13:41:54Z 2157.34 2017-10-17T13:41:56Z 2156.37 2017-10-17T13:42:04Z 2156.86 2017-10-17T13:42:15Z 2155.41 2017-10-17T13:42:30Z 2156.37 2017-10-17T13:42:34Z 2149.65 2017-10-17T13:42:49Z 2153.97 2017-10-17T13:42:50Z 2152.53 2017-10-17T13:42:52Z 2152.05 2017-10-17T13:42:58Z 2148.68 2017-10-17T13:43:10Z 2149.16 2017-10-17T13:43:11Z 2148.2 2017-10-17T13:43:13Z 2146.28 2017-10-17T13:43:27Z 2144.84 2017-10-17T13:43:42Z 2144.84 2017-10-17T13:43:43Z 2143.4 2017-10-17T13:43:54Z 2140.51 2017-10-17T13:44:07Z 2139.07 2017-10-17T13:44:13Z 2136.19 2017-10-17T13:44:27Z 2136.19 2017-10-17T13:44:29Z 2135.71 2017-10-17T13:44:34Z 2132.82 2017-10-17T13:44:47Z 2131.86 2017-10-17T13:44:59Z 2130.42 2017-10-17T13:45:04Z 2129.94 2017-10-17T13:45:09Z 2126.57 2017-10-17T13:45:23Z 2125.61 2017-10-17T13:45:28Z 2124.17 2017-10-17T13:45:32Z 2121.77 2017-10-17T13:45:47Z 2120.32 2017-10-17T13:45:52Z 2119.36 2017-10-17T13:46:05Z 2118.88 2017-10-17T13:46:19Z 2115.52 2017-10-17T13:46:32Z 2116.48 2017-10-17T13:46:40Z 2114.56 2017-10-17T13:46:51Z 2114.08 2017-10-17T13:46:54Z 2111.19 2017-10-17T13:47:09Z 2110.71 2017-10-17T13:47:15Z 2109.75 2017-10-17T13:47:29Z 2109.75 2017-10-17T13:47:31Z 2107.83 2017-10-17T13:47:46Z 2107.83 2017-10-17T13:47:49Z 2105.91 2017-10-17T13:48:03Z 2104.46 2017-10-17T13:48:09Z 2102.54 2017-10-17T13:48:19Z 2099.66 2017-10-17T13:48:32Z 2100.14 2017-10-17T13:48:33Z 2096.29 2017-10-17T13:48:47Z 2096.29 2017-10-17T13:48:48Z 2093.89 2017-10-17T13:48:57Z 2090.52 2017-10-17T13:49:08Z 2090.52 2017-10-17T13:49:09Z 2087.64 2017-10-17T13:49:19Z 2084.28 2017-10-17T13:49:28Z 2083.79 2017-10-17T13:49:30Z 2080.43 2017-10-17T13:49:40Z 2078.03 2017-10-17T13:49:51Z 2077.55 2017-10-17T13:49:55Z 2076.1 2017-10-17T13:50:00Z 2074.18 2017-10-17T13:50:10Z 2072.26 2017-10-17T13:50:19Z 2069.86 2017-10-17T13:50:30Z 2067.45 2017-10-17T13:50:36Z 2065.05 2017-10-17T13:50:49Z 2063.13 2017-10-17T13:51:03Z 2062.17 2017-10-17T13:51:15Z 2062.17 2017-10-17T13:51:24Z 2062.65 2017-10-17T13:51:37Z 2062.17 2017-10-17T13:51:50Z 2066.97 2017-10-17T13:52:01Z 2062.65 2017-10-17T13:52:02Z 2063.13 2017-10-17T13:52:18Z 2061.68 2017-10-17T13:52:33Z 2061.68 2017-10-17T13:52:59Z 2060.72 2017-10-17T13:53:28Z 2060.72 2017-10-17T13:53:49Z 2061.2 2017-10-17T13:54:17Z 2060.24 2017-10-17T13:54:43Z 2060.72 2017-10-17T13:55:10Z 2060.72 2017-10-17T13:55:28Z 2060.24 2017-10-17T13:55:54Z 2060.24 2017-10-17T13:56:24Z 2060.24 2017-10-17T13:56:53Z 2060.24 2017-10-17T13:57:19Z 2059.76 2017-10-17T13:57:51Z 2059.76 2017-10-17T13:58:22Z 2059.76 2017-10-17T13:58:50Z 2059.76 2017-10-17T13:59:20Z 2059.76 2017-10-17T13:59:48Z 2059.28 2017-10-17T14:00:20Z 2059.28 2017-10-17T14:00:51Z 2059.28 2017-10-17T14:01:19Z 2059.28 2017-10-17T14:01:51Z 2059.28 2017-10-17T14:02:21Z 2059.28 2017-10-17T14:02:55Z 2059.28 2017-10-17T14:03:23Z 2058.8 2017-10-17T14:03:46Z 2058.32 2017-10-17T14:04:14Z 2058.8 2017-10-17T14:04:43Z 2058.8 2017-10-17T14:05:10Z 2058.8 2017-10-17T14:05:38Z 2058.32 2017-10-17T14:06:10Z 2058.32 2017-10-17T14:06:42Z 2057.84 2017-10-17T14:07:09Z 2057.84 2017-10-17T14:07:41Z 2057.84 2017-10-17T14:08:12Z 2057.84 2017-10-17T14:08:43Z 2057.36 2017-10-17T14:09:15Z 2057.36 2017-10-17T14:09:45Z 2056.4 2017-10-17T14:10:08Z 2057.36 2017-10-17T14:10:24Z 2057.84 2017-10-17T14:10:39Z 2040.54 2017-10-17T14:10:41Z 2060.72 2017-10-17T14:10:42Z 2057.36 2017-10-17T14:10:44Z 2057.36 2017-10-17T14:10:45Z 2057.36 2017-10-17T14:11:02Z 2057.36 2017-10-17T14:11:15Z 2056.88 2017-10-17T14:11:27Z 2055.44 2017-10-17T14:11:39Z 2053.51 2017-10-17T14:11:51Z 2052.55 2017-10-17T14:11:57Z 2052.07 2017-10-17T14:12:09Z 2052.07 2017-10-17T14:12:13Z 2051.59 2017-10-17T14:12:16Z 2051.59 2017-10-17T14:12:28Z 2050.15 2017-10-17T14:12:37Z 2049.67 2017-10-17T14:12:49Z 2048.71 2017-10-17T14:13:00Z 2048.23 2017-10-17T14:13:05Z 2047.75 2017-10-17T14:13:18Z 2046.78 2017-10-17T14:13:29Z 2046.78 2017-10-17T14:13:31Z 2046.3 2017-10-17T14:13:35Z 2046.78 2017-10-17T14:13:39Z 2045.34 2017-10-17T14:13:43Z 2045.82 2017-10-17T14:13:48Z 2045.34 2017-10-17T14:14:02Z 2044.38 2017-10-17T14:14:04Z 2044.38 2017-10-17T14:14:12Z 2044.86 2017-10-17T14:14:17Z 2044.38 2017-10-17T14:14:31Z 2044.38 2017-10-17T14:14:49Z 2042.94 2017-10-17T14:15:02Z 2043.42 2017-10-17T14:15:03Z 2041.5 2017-10-17T14:15:16Z 2040.05 2017-10-17T14:15:29Z 2039.57 2017-10-17T14:15:38Z 2039.09 2017-10-17T14:15:53Z 2039.09 2017-10-17T14:15:54Z 2039.09 2017-10-17T14:15:59Z 2038.61 2017-10-17T14:16:07Z 2038.13 2017-10-17T14:16:15Z 2038.13 2017-10-17T14:16:27Z 2038.61 2017-10-17T14:16:36Z 2038.13 2017-10-17T14:16:42Z 2037.65 2017-10-17T14:16:45Z 2038.13 2017-10-17T14:16:48Z 2037.17 2017-10-17T14:16:54Z 2036.69 2017-10-17T14:17:01Z 2036.21 2017-10-17T14:17:04Z 2035.25 2017-10-17T14:17:17Z 2034.77 2017-10-17T14:17:28Z 2037.65 2017-10-17T14:17:41Z 2037.65 2017-10-17T14:17:43Z 2037.17 2017-10-17T14:17:47Z 2036.69 2017-10-17T14:18:00Z 2035.73 2017-10-17T14:18:14Z 2036.69 2017-10-17T14:18:18Z 2036.69 2017-10-17T14:18:26Z 2037.17 2017-10-17T14:18:38Z 2036.21 2017-10-17T14:18:43Z 2035.25 2017-10-17T14:18:51Z 2034.77 2017-10-17T14:19:03Z 2031.4 2017-10-17T14:19:14Z 2030.92 2017-10-17T14:19:19Z 2031.4 2017-10-17T14:19:27Z 2031.4 2017-10-17T14:19:39Z 2031.88 2017-10-17T14:19:49Z 2031.4 2017-10-17T14:19:53Z 2031.4 2017-10-17T14:19:59Z 2029.48 2017-10-17T14:20:07Z 2028.04 2017-10-17T14:20:19Z 2026.6 2017-10-17T14:20:31Z 2024.67 2017-10-17T14:20:43Z 2023.71 2017-10-17T14:20:49Z 2021.79 2017-10-17T14:21:03Z 2020.83 2017-10-17T14:21:14Z 2020.35 2017-10-17T14:21:26Z 2019.39 2017-10-17T14:21:31Z 2018.91 2017-10-17T14:21:37Z 2017.94 2017-10-17T14:21:52Z 2017.94 2017-10-17T14:22:05Z 2017.46 2017-10-17T14:22:07Z 2016.5 2017-10-17T14:22:24Z 2014.58 2017-10-17T14:22:41Z 2014.1 2017-10-17T14:22:51Z 2012.66 2017-10-17T14:23:04Z 2009.77 2017-10-17T14:23:20Z 2009.77 2017-10-17T14:23:26Z 2008.81 2017-10-17T14:23:34Z 2005.93 2017-10-17T14:23:44Z 2003.04 2017-10-17T14:23:56Z 2002.08 2017-10-17T14:23:59Z 2000.16 2017-10-17T14:24:14Z 2000.64 2017-10-17T14:24:15Z 2000.64 2017-10-17T14:24:29Z 2000.16 2017-10-17T14:24:50Z 2000.16 2017-10-17T14:25:02Z 1999.68 2017-10-17T14:25:23Z 1999.68 2017-10-17T14:25:41Z 1998.72 2017-10-17T14:26:01Z 1998.24 2017-10-17T14:26:05Z 1994.87 2017-10-17T14:26:17Z 1993.91 2017-10-17T14:26:21Z 1991.99 2017-10-17T14:26:25Z 1991.99 2017-10-17T14:26:27Z 1990.07 2017-10-17T14:26:33Z 1988.14 2017-10-17T14:26:48Z 1984.78 2017-10-17T14:26:54Z 1984.78 2017-10-17T14:26:55Z 1982.38 2017-10-17T14:27:07Z 1981.9 2017-10-17T14:27:08Z 1979.97 2017-10-17T14:27:20Z 1978.53 2017-10-17T14:27:26Z 1978.05 2017-10-17T14:27:29Z 1975.65 2017-10-17T14:27:38Z 1972.76 2017-10-17T14:27:51Z 1969.4 2017-10-17T14:28:05Z 1966.03 2017-10-17T14:28:18Z 1964.59 2017-10-17T14:28:27Z 1963.15 2017-10-17T14:28:34Z 1960.75 2017-10-17T14:28:40Z 1958.34 2017-10-17T14:28:46Z 1955.94 2017-10-17T14:28:58Z 1954.02 2017-10-17T14:29:08Z 1952.57 2017-10-17T14:29:12Z 1949.69 2017-10-17T14:29:27Z 1946.81 2017-10-17T14:29:39Z 1944.4 2017-10-17T14:29:52Z 1943.44 2017-10-17T14:29:54Z 1943.92 2017-10-17T14:30:03Z 1941.04 2017-10-17T14:30:16Z 1939.12 2017-10-17T14:30:26Z 1935.75 2017-10-17T14:30:41Z 1934.79 2017-10-17T14:30:50Z 1931.43 2017-10-17T14:31:05Z 1929.02 2017-10-17T14:31:16Z 1929.5 2017-10-17T14:31:28Z 1929.5 2017-10-17T14:31:32Z 1929.5 2017-10-17T14:31:38Z 1928.54 2017-10-17T14:31:41Z 1928.54 2017-10-17T14:31:44Z 1927.58 2017-10-17T14:31:50Z 1927.1 2017-10-17T14:31:55Z 1925.18 2017-10-17T14:32:08Z 1925.66 2017-10-17T14:32:12Z 1924.7 2017-10-17T14:32:25Z 1923.74 2017-10-17T14:32:29Z 1923.25 2017-10-17T14:32:37Z 1923.25 2017-10-17T14:32:43Z 1923.74 2017-10-17T14:32:56Z 1923.74 2017-10-17T14:33:06Z 1923.25 2017-10-17T14:33:11Z 1923.25 2017-10-17T14:33:14Z 1923.25 2017-10-17T14:33:28Z 1922.29 2017-10-17T14:33:36Z 1920.85 2017-10-17T14:33:50Z 1920.37 2017-10-17T14:34:03Z 1920.37 2017-10-17T14:34:05Z 1918.45 2017-10-17T14:34:13Z 1914.6 2017-10-17T14:34:25Z 1914.12 2017-10-17T14:34:27Z 1912.2 2017-10-17T14:34:40Z 1910.28 2017-10-17T14:34:51Z 1910.28 2017-10-17T14:35:01Z 1910.28 2017-10-17T14:35:14Z 1910.28 2017-10-17T14:35:26Z 1910.76 2017-10-17T14:35:36Z 1908.35 2017-10-17T14:35:46Z 1905.95 2017-10-17T14:35:59Z 1904.51 2017-10-17T14:36:12Z 1903.55 2017-10-17T14:36:25Z 1902.11 2017-10-17T14:36:35Z 1902.11 2017-10-17T14:36:48Z 1900.18 2017-10-17T14:37:01Z 1898.74 2017-10-17T14:37:12Z 1897.78 2017-10-17T14:37:16Z 1896.82 2017-10-17T14:37:24Z 1894.9 2017-10-17T14:37:37Z 1892.49 2017-10-17T14:37:50Z 1892.01 2017-10-17T14:37:58Z 1890.57 2017-10-17T14:38:05Z 1889.13 2017-10-17T14:38:13Z 1886.24 2017-10-17T14:38:25Z 1884.8 2017-10-17T14:38:38Z 1884.8 2017-10-17T14:38:46Z 1883.84 2017-10-17T14:38:48Z 1880.96 2017-10-17T14:39:02Z 1879.03 2017-10-17T14:39:13Z 1876.63 2017-10-17T14:39:27Z 1875.67 2017-10-17T14:39:35Z 1873.27 2017-10-17T14:39:48Z 1872.79 2017-10-17T14:39:52Z 1869.9 2017-10-17T14:40:05Z 1869.42 2017-10-17T14:40:08Z 1867.5 2017-10-17T14:40:19Z 1864.61 2017-10-17T14:40:32Z 1863.17 2017-10-17T14:40:44Z 1862.21 2017-10-17T14:40:46Z 1860.77 2017-10-17T14:40:58Z 1858.37 2017-10-17T14:41:08Z 1857.89 2017-10-17T14:41:15Z 1855.96 2017-10-17T14:41:27Z 1848.27 2017-10-17T14:41:33Z 1855.96 2017-10-17T14:41:34Z 1854.04 2017-10-17T14:41:36Z 1852.12 2017-10-17T14:41:50Z 1851.64 2017-10-17T14:41:55Z 1850.68 2017-10-17T14:42:07Z 1851.16 2017-10-17T14:42:09Z 1850.68 2017-10-17T14:42:17Z 1849.71 2017-10-17T14:42:31Z 1848.75 2017-10-17T14:42:44Z 1847.31 2017-10-17T14:42:58Z 1846.83 2017-10-17T14:43:00Z 1845.39 2017-10-17T14:43:13Z 1843.95 2017-10-17T14:43:27Z 1843.47 2017-10-17T14:43:42Z 1843.47 2017-10-17T14:43:48Z 1843.95 2017-10-17T14:43:59Z 1843.95 2017-10-17T14:44:03Z 1843.47 2017-10-17T14:44:16Z 1841.54 2017-10-17T14:44:26Z 1841.06 2017-10-17T14:44:28Z 1837.7 2017-10-17T14:44:40Z 1836.26 2017-10-17T14:44:52Z 1826.64 2017-10-17T14:45:04Z 1841.06 2017-10-17T14:45:05Z 1836.74 2017-10-17T14:45:06Z 1836.26 2017-10-17T14:45:29Z 1836.26 2017-10-17T14:45:54Z 1835.77 2017-10-17T14:46:24Z 1836.26 2017-10-17T14:46:52Z 1835.77 2017-10-17T14:47:18Z 1836.26 2017-10-17T14:47:47Z 1827.6 2017-10-17T14:48:07Z 1838.18 2017-10-17T14:48:08Z 1835.77 2017-10-17T14:48:25Z 1835.77 2017-10-17T14:48:53Z 1836.26 2017-10-17T14:49:22Z 1835.77 2017-10-17T14:49:51Z 1836.26 2017-10-17T14:50:08Z 1836.74 2017-10-17T14:50:25Z 1836.74 2017-10-17T14:50:40Z 1835.77 2017-10-17T14:50:53Z 1833.85 2017-10-17T14:51:06Z 1831.45 2017-10-17T14:51:19Z 1829.05 2017-10-17T14:51:32Z 1826.16 2017-10-17T14:51:45Z 1824.24 2017-10-17T14:51:57Z 1821.84 2017-10-17T14:52:09Z 1821.35 2017-10-17T14:52:19Z 1819.91 2017-10-17T14:52:27Z 1818.95 2017-10-17T14:52:42Z 1818.47 2017-10-17T14:52:53Z 1818.95 2017-10-17T14:53:04Z 1819.43 2017-10-17T14:53:17Z 1817.51 2017-10-17T14:53:33Z 1816.55 2017-10-17T14:53:42Z 1814.15 2017-10-17T14:53:54Z 1811.74 2017-10-17T14:54:06Z 1809.34 2017-10-17T14:54:17Z 1809.34 2017-10-17T14:54:20Z 1808.86 2017-10-17T14:54:25Z 1807.42 2017-10-17T14:54:35Z 1807.42 2017-10-17T14:54:38Z 1806.94 2017-10-17T14:54:42Z 1806.45 2017-10-17T14:54:53Z 1805.49 2017-10-17T14:55:04Z 1804.53 2017-10-17T14:55:09Z 1805.49 2017-10-17T14:55:20Z 1804.05 2017-10-17T14:55:34Z 1803.09 2017-10-17T14:55:39Z 1802.61 2017-10-17T14:55:50Z 1802.61 2017-10-17T14:56:02Z 1803.09 2017-10-17T14:56:13Z 1802.13 2017-10-17T14:56:25Z 1802.13 2017-10-17T14:56:36Z 1802.61 2017-10-17T14:56:40Z 1802.13 2017-10-17T14:56:55Z 1800.69 2017-10-17T14:57:10Z 1800.69 2017-10-17T14:57:11Z 1800.21 2017-10-17T14:57:27Z 1799.24 2017-10-17T14:57:41Z 1799.24 2017-10-17T14:57:53Z 1799.24 2017-10-17T14:58:05Z 1799.73 2017-10-17T14:58:19Z 1799.73 2017-10-17T14:58:25Z 1797.8 2017-10-17T14:58:40Z 1795.4 2017-10-17T14:58:54Z 1793.96 2017-10-17T14:59:07Z 1793 2017-10-17T14:59:18Z 1792.52 2017-10-17T14:59:28Z 1792.03 2017-10-17T14:59:42Z 1792.03 2017-10-17T14:59:52Z 1790.59 2017-10-17T15:00:05Z 1791.07 2017-10-17T15:00:16Z 1789.63 2017-10-17T15:00:25Z 1788.19 2017-10-17T15:00:38Z 1788.19 2017-10-17T15:00:50Z 1788.19 2017-10-17T15:01:06Z 1788.67 2017-10-17T15:01:28Z 1787.23 2017-10-17T15:01:41Z 1786.27 2017-10-17T15:01:53Z 1786.27 2017-10-17T15:01:55Z 1784.82 2017-10-17T15:02:07Z 1785.31 2017-10-17T15:02:09Z 1784.34 2017-10-17T15:02:16Z 1782.9 2017-10-17T15:02:28Z 1780.02 2017-10-17T15:02:40Z 1779.54 2017-10-17T15:02:42Z 1778.1 2017-10-17T15:02:53Z 1775.69 2017-10-17T15:03:08Z 1775.69 2017-10-17T15:03:10Z 1774.73 2017-10-17T15:03:13Z 1773.77 2017-10-17T15:03:18Z 1772.81 2017-10-17T15:03:25Z 1772.33 2017-10-17T15:03:38Z 1772.81 2017-10-17T15:03:39Z 1772.81 2017-10-17T15:03:41Z 1773.29 2017-10-17T15:03:52Z 1772.33 2017-10-17T15:03:54Z 1772.33 2017-10-17T15:04:09Z 1772.33 2017-10-17T15:04:22Z 1771.85 2017-10-17T15:04:34Z 1769.92 2017-10-17T15:04:45Z 1769.92 2017-10-17T15:04:47Z 1772.81 2017-10-17T15:04:49Z 1769.44 2017-10-17T15:04:50Z 1769.92 2017-10-17T15:04:51Z 1770.41 2017-10-17T15:05:00Z 1762.71 2017-10-17T15:05:03Z 1770.41 2017-10-17T15:05:04Z 1768.96 2017-10-17T15:05:07Z 1768.96 2017-10-17T15:05:55Z 1769.44 2017-10-17T15:06:06Z 1769.92 2017-10-17T15:06:07Z 1769.44 2017-10-17T15:06:17Z 1768 2017-10-17T15:06:22Z 1768.96 2017-10-17T15:06:26Z 1767.52 2017-10-17T15:06:39Z 1765.6 2017-10-17T15:06:48Z 1766.56 2017-10-17T15:06:50Z 1765.6 2017-10-17T15:06:52Z 1766.56 2017-10-17T15:06:57Z 1766.56 2017-10-17T15:07:03Z 1766.56 2017-10-17T15:07:06Z 1766.56 2017-10-17T15:07:09Z 1766.56 2017-10-17T15:07:16Z 1766.08 2017-10-17T15:07:23Z 1765.6 2017-10-17T15:07:27Z 1765.6 2017-10-17T15:07:29Z 1764.64 2017-10-17T15:07:33Z 1764.16 2017-10-17T15:07:37Z 1762.71 2017-10-17T15:07:46Z 1761.27 2017-10-17T15:07:51Z 1760.31 2017-10-17T15:07:56Z 1759.83 2017-10-17T15:08:04Z 1759.83 2017-10-17T15:08:08Z 1760.31 2017-10-17T15:08:13Z 1759.35 2017-10-17T15:08:18Z 1758.39 2017-10-17T15:08:22Z 1757.91 2017-10-17T15:08:30Z 1757.43 2017-10-17T15:08:32Z 1755.99 2017-10-17T15:08:35Z 1755.5 2017-10-17T15:08:41Z 1755.5 2017-10-17T15:08:45Z 1755.5 2017-10-17T15:08:53Z 1754.54 2017-10-17T15:08:57Z 1752.62 2017-10-17T15:09:07Z 1752.62 2017-10-17T15:09:15Z 1750.7 2017-10-17T15:09:26Z 1749.26 2017-10-17T15:09:32Z 1745.89 2017-10-17T15:09:48Z 1744.45 2017-10-17T15:09:54Z 1743.01 2017-10-17T15:10:06Z 1743.01 2017-10-17T15:10:08Z 1742.53 2017-10-17T15:10:17Z 1742.05 2017-10-17T15:10:18Z 1742.05 2017-10-17T15:10:23Z 1742.05 2017-10-17T15:10:28Z 1741.57 2017-10-17T15:10:34Z 1741.57 2017-10-17T15:10:38Z 1742.53 2017-10-17T15:10:41Z 1742.05 2017-10-17T15:10:44Z 1742.53 2017-10-17T15:10:54Z 1742.05 2017-10-17T15:10:55Z 1742.05 2017-10-17T15:11:00Z 1742.53 2017-10-17T15:11:03Z 1743.01 2017-10-17T15:11:07Z 1742.53 2017-10-17T15:11:10Z 1743.49 2017-10-17T15:11:16Z 1742.53 2017-10-17T15:11:23Z 1743.49 2017-10-17T15:11:29Z 1743.97 2017-10-17T15:11:31Z 1743.49 2017-10-17T15:11:39Z 1742.05 2017-10-17T15:11:52Z 1741.08 2017-10-17T15:11:55Z 1740.12 2017-10-17T15:12:01Z 1739.16 2017-10-17T15:12:08Z 1739.16 2017-10-17T15:12:11Z 1738.2 2017-10-17T15:12:17Z 1738.68 2017-10-17T15:12:19Z 1738.2 2017-10-17T15:12:23Z 1737.72 2017-10-17T15:12:28Z 1737.24 2017-10-17T15:12:32Z 1737.72 2017-10-17T15:12:43Z 1736.76 2017-10-17T15:12:56Z 1736.28 2017-10-17T15:13:06Z 1736.28 2017-10-17T15:13:17Z 1736.28 2017-10-17T15:13:28Z 1735.8 2017-10-17T15:13:34Z 1736.28 2017-10-17T15:13:48Z 1735.32 2017-10-17T15:13:57Z 1734.84 2017-10-17T15:14:01Z 1734.36 2017-10-17T15:14:18Z 1734.36 2017-10-17T15:14:28Z 1734.36 2017-10-17T15:14:30Z 1735.32 2017-10-17T15:14:43Z 1736.28 2017-10-17T15:14:58Z 1736.76 2017-10-17T15:14:59Z 1737.24 2017-10-17T15:15:14Z 1736.76 2017-10-17T15:15:27Z 1736.28 2017-10-17T15:15:38Z 1734.84 2017-10-17T15:15:51Z 1734.36 2017-10-17T15:15:58Z 1734.36 2017-10-17T15:16:07Z 1733.39 2017-10-17T15:16:17Z 1733.88 2017-10-17T15:16:20Z 1733.88 2017-10-17T15:16:33Z 1733.88 2017-10-17T15:16:41Z 1733.88 2017-10-17T15:16:45Z 1733.88 2017-10-17T15:16:54Z 1733.39 2017-10-17T15:17:00Z 1734.84 2017-10-17T15:17:12Z 1734.84 2017-10-17T15:17:16Z 1733.88 2017-10-17T15:17:24Z 1733.88 2017-10-17T15:17:29Z 1733.88 2017-10-17T15:17:33Z 1732.91 2017-10-17T15:17:47Z 1731.95 2017-10-17T15:17:53Z 1731.47 2017-10-17T15:17:57Z 1730.51 2017-10-17T15:18:02Z 1730.51 2017-10-17T15:18:06Z 1728.59 2017-10-17T15:18:20Z 1727.15 2017-10-17T15:18:32Z 1725.22 2017-10-17T15:18:47Z 1724.74 2017-10-17T15:18:51Z 1724.26 2017-10-17T15:18:57Z 1723.78 2017-10-17T15:18:59Z 1723.78 2017-10-17T15:19:05Z 1721.86 2017-10-17T15:19:14Z 1719.94 2017-10-17T15:19:29Z 1718.97 2017-10-17T15:19:33Z 1718.97 2017-10-17T15:19:36Z 1718.49 2017-10-17T15:19:40Z 1717.05 2017-10-17T15:19:54Z 1716.57 2017-10-17T15:20:06Z 1715.61 2017-10-17T15:20:10Z 1715.13 2017-10-17T15:20:24Z 1712.73 2017-10-17T15:20:39Z 1711.28 2017-10-17T15:20:51Z 1709.36 2017-10-17T15:21:04Z 1707.92 2017-10-17T15:21:16Z 1705.04 2017-10-17T15:21:28Z 1703.59 2017-10-17T15:21:31Z 1701.19 2017-10-17T15:21:44Z 1698.31 2017-10-17T15:21:57Z 1696.38 2017-10-17T15:22:09Z 1694.94 2017-10-17T15:22:19Z 1693.02 2017-10-17T15:22:28Z 1692.54 2017-10-17T15:22:32Z 1690.62 2017-10-17T15:22:44Z 1689.17 2017-10-17T15:22:56Z 1687.73 2017-10-17T15:23:07Z 1686.29 2017-10-17T15:23:16Z 1684.85 2017-10-17T15:23:27Z 1683.89 2017-10-17T15:23:32Z 1683.41 2017-10-17T15:23:36Z 1681.48 2017-10-17T15:23:47Z 1680.04 2017-10-17T15:23:55Z 1678.6 2017-10-17T15:23:59Z 1678.12 2017-10-17T15:24:02Z 1677.16 2017-10-17T15:24:06Z 1675.23 2017-10-17T15:24:17Z 1672.35 2017-10-17T15:24:30Z 1670.43 2017-10-17T15:24:42Z 1668.51 2017-10-17T15:24:54Z 1668.02 2017-10-17T15:24:56Z 1665.62 2017-10-17T15:25:08Z 1663.22 2017-10-17T15:25:22Z 1662.74 2017-10-17T15:25:33Z 1661.78 2017-10-17T15:25:35Z 1660.81 2017-10-17T15:25:48Z 1658.89 2017-10-17T15:26:01Z 1656.97 2017-10-17T15:26:12Z 1655.05 2017-10-17T15:26:25Z 1654.57 2017-10-17T15:26:30Z 1651.68 2017-10-17T15:26:44Z 1650.72 2017-10-17T15:26:47Z 1649.28 2017-10-17T15:26:59Z 1647.36 2017-10-17T15:27:13Z 1646.88 2017-10-17T15:27:26Z 1645.91 2017-10-17T15:27:38Z 1646.88 2017-10-17T15:27:44Z 1645.91 2017-10-17T15:27:46Z 1645.91 2017-10-17T15:27:51Z 1645.91 2017-10-17T15:27:53Z 1646.4 2017-10-17T15:28:00Z 1646.4 2017-10-17T15:28:12Z 1646.4 2017-10-17T15:28:19Z 1646.88 2017-10-17T15:28:32Z 1648.8 2017-10-17T15:28:45Z 1647.84 2017-10-17T15:28:54Z 1646.88 2017-10-17T15:29:06Z 1646.4 2017-10-17T15:29:12Z 1645.43 2017-10-17T15:29:25Z 1644.95 2017-10-17T15:29:29Z 1644.47 2017-10-17T15:29:35Z 1643.03 2017-10-17T15:29:47Z 1641.59 2017-10-17T15:30:00Z 1641.59 2017-10-17T15:30:04Z 1640.15 2017-10-17T15:30:15Z 1637.74 2017-10-17T15:30:29Z 1637.26 2017-10-17T15:30:32Z 1636.3 2017-10-17T15:30:46Z 1633.42 2017-10-17T15:31:00Z 1631.98 2017-10-17T15:31:08Z 1629.57 2017-10-17T15:31:23Z 1627.65 2017-10-17T15:31:36Z 1624.77 2017-10-17T15:31:50Z 1621.88 2017-10-17T15:32:05Z 1618.52 2017-10-17T15:32:19Z 1617.07 2017-10-17T15:32:24Z 1613.71 2017-10-17T15:32:40Z 1611.31 2017-10-17T15:32:51Z 1609.38 2017-10-17T15:33:00Z 1606.5 2017-10-17T15:33:14Z 1603.14 2017-10-17T15:33:27Z 1600.73 2017-10-17T15:33:40Z 1597.85 2017-10-17T15:33:54Z 1594.96 2017-10-17T15:34:08Z 1592.56 2017-10-17T15:34:21Z 1590.64 2017-10-17T15:34:34Z 1589.2 2017-10-17T15:34:41Z 1587.75 2017-10-17T15:34:45Z 1585.83 2017-10-17T15:34:56Z 1585.83 2017-10-17T15:34:57Z 1585.35 2017-10-17T15:35:02Z 1582.47 2017-10-17T15:35:14Z 1579.58 2017-10-17T15:35:26Z 1578.62 2017-10-17T15:35:29Z 1577.18 2017-10-17T15:35:44Z 1576.7 2017-10-17T15:35:58Z 1576.7 2017-10-17T15:36:14Z 1576.22 2017-10-17T15:36:30Z 1575.74 2017-10-17T15:36:35Z 1575.26 2017-10-17T15:36:42Z 1573.82 2017-10-17T15:36:55Z 1572.85 2017-10-17T15:37:01Z 1571.41 2017-10-17T15:37:14Z 1569.49 2017-10-17T15:37:28Z 1568.05 2017-10-17T15:37:40Z 1566.61 2017-10-17T15:37:52Z 1565.16 2017-10-17T15:38:06Z 1564.2 2017-10-17T15:38:12Z 1563.24 2017-10-17T15:38:23Z 1562.28 2017-10-17T15:38:29Z 1560.36 2017-10-17T15:38:33Z 1561.32 2017-10-17T15:38:38Z 1558.43 2017-10-17T15:38:55Z 1558.43 2017-10-17T15:38:57Z 1557.95 2017-10-17T15:39:01Z 1556.51 2017-10-17T15:39:15Z 1556.03 2017-10-17T15:39:28Z 1555.07 2017-10-17T15:39:34Z 1555.55 2017-10-17T15:39:46Z 1556.03 2017-10-17T15:39:56Z 1556.03 2017-10-17T15:40:07Z 1556.51 2017-10-17T15:40:08Z 1556.51 2017-10-17T15:40:18Z 1556.99 2017-10-17T15:40:27Z 1556.99 2017-10-17T15:40:31Z 1557.47 2017-10-17T15:40:37Z 1556.99 2017-10-17T15:40:48Z 1556.51 2017-10-17T15:40:53Z 1556.99 2017-10-17T15:41:03Z 1556.51 2017-10-17T15:41:14Z 1556.03 2017-10-17T15:41:31Z 1555.55 2017-10-17T15:41:44Z 1533.44 2017-10-17T15:41:55Z 1559.88 2017-10-17T15:41:56Z 1555.07 2017-10-17T15:41:57Z 1552.19 2017-10-17T15:42:18Z 1556.51 2017-10-17T15:42:19Z 1553.63 2017-10-17T15:42:27Z 1551.22 2017-10-17T15:42:29Z 1556.99 2017-10-17T15:42:30Z 1550.74 2017-10-17T15:42:40Z 1556.51 2017-10-17T15:42:41Z 1553.15 2017-10-17T15:42:42Z 1556.51 2017-10-17T15:42:43Z 1559.88 2017-10-17T15:42:50Z 1556.03 2017-10-17T15:42:51Z 1552.67 2017-10-17T15:42:54Z 1554.59 2017-10-17T15:42:55Z