VTT Osselle 0000FF 4 247 2021-06-16T10:36:44Z 247.6 2021-06-16T10:36:56Z 247.4 2021-06-16T10:37:01Z 247.4 2021-06-16T10:37:02Z 247.4 2021-06-16T10:37:04Z 247.2 2021-06-16T10:37:05Z 247.2 2021-06-16T10:37:06Z 246.6 2021-06-16T10:37:12Z 246.2 2021-06-16T10:37:17Z 245.8 2021-06-16T10:37:18Z 245.6 2021-06-16T10:37:19Z 245.4 2021-06-16T10:37:20Z 245.2 2021-06-16T10:37:22Z 245.2 2021-06-16T10:37:23Z 245.2 2021-06-16T10:37:24Z 245 2021-06-16T10:37:25Z 245 2021-06-16T10:37:26Z 244.8 2021-06-16T10:37:27Z 244.8 2021-06-16T10:37:28Z 244.8 2021-06-16T10:37:29Z 245 2021-06-16T10:37:30Z 245 2021-06-16T10:37:31Z 245 2021-06-16T10:37:32Z 244.8 2021-06-16T10:37:33Z 244.8 2021-06-16T10:37:34Z 244.8 2021-06-16T10:37:36Z 244.8 2021-06-16T10:37:37Z 244.8 2021-06-16T10:37:38Z 244.8 2021-06-16T10:37:43Z 245 2021-06-16T10:37:46Z 245 2021-06-16T10:37:47Z 245 2021-06-16T10:37:48Z 245.2 2021-06-16T10:37:49Z 245.2 2021-06-16T10:37:50Z 245.4 2021-06-16T10:37:51Z 245.6 2021-06-16T10:37:52Z 245.6 2021-06-16T10:37:53Z 245.8 2021-06-16T10:37:54Z 246 2021-06-16T10:37:55Z 246.4 2021-06-16T10:37:56Z 246.6 2021-06-16T10:37:57Z 246.8 2021-06-16T10:37:58Z 246.8 2021-06-16T10:37:59Z 247 2021-06-16T10:38:00Z 247.8 2021-06-16T10:38:02Z 248 2021-06-16T10:38:03Z 248.8 2021-06-16T10:38:05Z 249 2021-06-16T10:38:06Z 249 2021-06-16T10:38:07Z 249.2 2021-06-16T10:38:08Z 249.4 2021-06-16T10:38:09Z 249.4 2021-06-16T10:38:10Z 249.4 2021-06-16T10:38:11Z 249.4 2021-06-16T10:38:12Z 249.6 2021-06-16T10:38:13Z 249.6 2021-06-16T10:38:14Z 249.8 2021-06-16T10:38:15Z 250 2021-06-16T10:38:16Z 250 2021-06-16T10:38:17Z 250 2021-06-16T10:38:18Z 250 2021-06-16T10:38:19Z 250 2021-06-16T10:38:20Z 250 2021-06-16T10:38:21Z 250 2021-06-16T10:38:22Z 250 2021-06-16T10:38:23Z 249.8 2021-06-16T10:38:24Z 249.4 2021-06-16T10:38:25Z 249.2 2021-06-16T10:38:27Z 248.8 2021-06-16T10:38:28Z 248.2 2021-06-16T10:38:31Z 248.2 2021-06-16T10:38:32Z 247 2021-06-16T10:38:35Z 246.2 2021-06-16T10:38:39Z 246 2021-06-16T10:38:41Z 245.4 2021-06-16T10:38:45Z 245.2 2021-06-16T10:38:48Z 244.4 2021-06-16T10:38:52Z 244 2021-06-16T10:38:55Z 243.4 2021-06-16T10:38:59Z 243.2 2021-06-16T10:39:00Z 243.2 2021-06-16T10:39:01Z 243 2021-06-16T10:39:03Z 242.8 2021-06-16T10:39:04Z 242.8 2021-06-16T10:39:05Z 242.6 2021-06-16T10:39:06Z 242.6 2021-06-16T10:39:07Z 242.4 2021-06-16T10:39:08Z 242.4 2021-06-16T10:39:10Z 242.2 2021-06-16T10:39:11Z 242.2 2021-06-16T10:39:12Z 242 2021-06-16T10:39:13Z 242 2021-06-16T10:39:14Z 241.8 2021-06-16T10:39:15Z 241.8 2021-06-16T10:39:16Z 241.8 2021-06-16T10:39:26Z 241.8 2021-06-16T10:39:36Z 241.8 2021-06-16T10:39:39Z 241.4 2021-06-16T10:39:44Z 240.8 2021-06-16T10:39:49Z 239.8 2021-06-16T10:39:55Z 239.2 2021-06-16T10:39:59Z 239 2021-06-16T10:40:01Z 238.6 2021-06-16T10:40:04Z 237.8 2021-06-16T10:40:10Z 237.6 2021-06-16T10:40:11Z 236.6 2021-06-16T10:40:17Z 236 2021-06-16T10:40:21Z 235.6 2021-06-16T10:40:26Z 235.4 2021-06-16T10:40:27Z 235.4 2021-06-16T10:40:28Z 235.4 2021-06-16T10:40:29Z 235.4 2021-06-16T10:40:30Z 235.4 2021-06-16T10:40:31Z 234.8 2021-06-16T10:40:38Z 234.6 2021-06-16T10:40:39Z 234.6 2021-06-16T10:40:40Z 234 2021-06-16T10:40:42Z 233.4 2021-06-16T10:40:44Z 233.2 2021-06-16T10:40:49Z 233 2021-06-16T10:40:50Z 233 2021-06-16T10:40:51Z 233 2021-06-16T10:40:52Z 233 2021-06-16T10:40:53Z 232.8 2021-06-16T10:40:54Z 232.8 2021-06-16T10:40:55Z 232.8 2021-06-16T10:40:56Z 232.8 2021-06-16T10:40:57Z 232.8 2021-06-16T10:40:58Z 232.8 2021-06-16T10:40:59Z 233 2021-06-16T10:41:00Z 233 2021-06-16T10:41:01Z 233 2021-06-16T10:41:02Z 233 2021-06-16T10:41:03Z 233 2021-06-16T10:41:04Z 233 2021-06-16T10:41:05Z 233 2021-06-16T10:41:06Z 233 2021-06-16T10:41:07Z 233.2 2021-06-16T10:41:08Z 233.2 2021-06-16T10:41:11Z 233.2 2021-06-16T10:41:12Z 233.2 2021-06-16T10:41:13Z 233.2 2021-06-16T10:41:14Z 233.2 2021-06-16T10:41:15Z 233.2 2021-06-16T10:41:16Z 233.2 2021-06-16T10:41:17Z 233.2 2021-06-16T10:41:18Z 233.2 2021-06-16T10:41:19Z 233.2 2021-06-16T10:41:20Z 233 2021-06-16T10:41:21Z 233 2021-06-16T10:41:22Z 233 2021-06-16T10:41:26Z 233 2021-06-16T10:41:27Z 233 2021-06-16T10:41:30Z 232.8 2021-06-16T10:41:31Z 232.6 2021-06-16T10:41:32Z 232.6 2021-06-16T10:41:33Z 232.4 2021-06-16T10:41:34Z 232.2 2021-06-16T10:41:37Z 232.2 2021-06-16T10:41:38Z 232 2021-06-16T10:41:42Z 232 2021-06-16T10:41:43Z 232.2 2021-06-16T10:41:50Z 232.2 2021-06-16T10:41:57Z 231.8 2021-06-16T10:42:08Z 232 2021-06-16T10:42:09Z 232 2021-06-16T10:42:11Z 232 2021-06-16T10:42:12Z 232 2021-06-16T10:42:13Z 232.2 2021-06-16T10:42:16Z 232.2 2021-06-16T10:42:24Z 232.2 2021-06-16T10:42:25Z 232.2 2021-06-16T10:42:32Z 232.2 2021-06-16T10:42:33Z 232.2 2021-06-16T10:42:34Z 232.2 2021-06-16T10:42:35Z 232.2 2021-06-16T10:42:36Z 231.8 2021-06-16T10:42:39Z 232 2021-06-16T10:42:40Z 232 2021-06-16T10:42:41Z 232 2021-06-16T10:42:42Z 232 2021-06-16T10:42:43Z 231.8 2021-06-16T10:42:45Z 231.6 2021-06-16T10:42:46Z 231.8 2021-06-16T10:42:47Z 232 2021-06-16T10:42:48Z 232.2 2021-06-16T10:42:49Z 232.2 2021-06-16T10:42:50Z 232.4 2021-06-16T10:42:51Z 232.4 2021-06-16T10:42:52Z 232.4 2021-06-16T10:42:53Z 232.4 2021-06-16T10:42:55Z 232.4 2021-06-16T10:42:56Z 232.8 2021-06-16T10:43:03Z 232.6 2021-06-16T10:43:04Z 232.6 2021-06-16T10:43:08Z 232.6 2021-06-16T10:43:09Z 233 2021-06-16T10:43:18Z 233.2 2021-06-16T10:43:22Z 233.2 2021-06-16T10:43:26Z 233 2021-06-16T10:43:30Z 233 2021-06-16T10:43:31Z 232.8 2021-06-16T10:43:33Z 232.8 2021-06-16T10:43:35Z 232.8 2021-06-16T10:43:36Z 232.8 2021-06-16T10:43:37Z 232.8 2021-06-16T10:43:38Z 232.8 2021-06-16T10:43:39Z 232.8 2021-06-16T10:43:40Z 232.8 2021-06-16T10:43:48Z 232.8 2021-06-16T10:43:50Z 233 2021-06-16T10:43:52Z 232.6 2021-06-16T10:43:53Z 232.8 2021-06-16T10:43:54Z 232.6 2021-06-16T10:43:55Z 232.6 2021-06-16T10:43:56Z 232.4 2021-06-16T10:43:57Z 232.4 2021-06-16T10:43:58Z 232.2 2021-06-16T10:43:59Z 232 2021-06-16T10:44:06Z 232 2021-06-16T10:44:08Z 232.4 2021-06-16T10:44:17Z 232 2021-06-16T10:44:26Z 231.4 2021-06-16T10:44:30Z 231.4 2021-06-16T10:44:31Z 231.4 2021-06-16T10:44:32Z 231.4 2021-06-16T10:44:33Z 231.4 2021-06-16T10:44:34Z 231.4 2021-06-16T10:44:35Z 231.4 2021-06-16T10:44:36Z 231.6 2021-06-16T10:44:37Z 231.6 2021-06-16T10:44:38Z 231.6 2021-06-16T10:44:39Z 232.2 2021-06-16T10:44:48Z 232.6 2021-06-16T10:44:57Z 232.6 2021-06-16T10:44:59Z 232.6 2021-06-16T10:45:00Z 232.8 2021-06-16T10:45:01Z 233 2021-06-16T10:45:02Z 233 2021-06-16T10:45:03Z 233.4 2021-06-16T10:45:04Z 233.4 2021-06-16T10:45:05Z 233.6 2021-06-16T10:45:06Z 233.8 2021-06-16T10:45:07Z 234 2021-06-16T10:45:08Z 234 2021-06-16T10:45:09Z 234.2 2021-06-16T10:45:11Z 234.6 2021-06-16T10:45:17Z 234.8 2021-06-16T10:45:20Z 234.8 2021-06-16T10:45:23Z 235 2021-06-16T10:45:26Z 235 2021-06-16T10:45:32Z 235 2021-06-16T10:45:34Z 234.8 2021-06-16T10:45:38Z 234.8 2021-06-16T10:45:41Z 234.6 2021-06-16T10:45:49Z 234.6 2021-06-16T10:45:50Z 234.2 2021-06-16T10:45:58Z 234 2021-06-16T10:46:02Z 234 2021-06-16T10:46:07Z 233.6 2021-06-16T10:46:15Z 233.2 2021-06-16T10:46:24Z 233.2 2021-06-16T10:46:25Z 233.2 2021-06-16T10:46:26Z 233.2 2021-06-16T10:46:28Z 233.2 2021-06-16T10:46:29Z 233.2 2021-06-16T10:46:30Z 233.4 2021-06-16T10:46:31Z 233.4 2021-06-16T10:46:34Z 233.4 2021-06-16T10:46:42Z 233.2 2021-06-16T10:46:49Z 233.2 2021-06-16T10:46:50Z 233.2 2021-06-16T10:46:51Z 233.2 2021-06-16T10:46:52Z 233.4 2021-06-16T10:46:57Z 233.2 2021-06-16T10:47:03Z 233.6 2021-06-16T10:47:12Z 233.6 2021-06-16T10:47:14Z 233.6 2021-06-16T10:47:15Z 233.4 2021-06-16T10:47:22Z 233.4 2021-06-16T10:47:23Z 233.4 2021-06-16T10:47:26Z 233.2 2021-06-16T10:47:31Z 233 2021-06-16T10:47:33Z 233 2021-06-16T10:47:35Z 233 2021-06-16T10:47:37Z 233 2021-06-16T10:47:39Z 233 2021-06-16T10:47:47Z 233 2021-06-16T10:47:48Z 232.8 2021-06-16T10:47:51Z 232.8 2021-06-16T10:47:52Z 232.8 2021-06-16T10:47:53Z 232.8 2021-06-16T10:47:54Z 232.8 2021-06-16T10:47:55Z 232.8 2021-06-16T10:47:59Z 233 2021-06-16T10:48:09Z 233 2021-06-16T10:48:10Z 232.8 2021-06-16T10:48:13Z 232.8 2021-06-16T10:48:14Z 233 2021-06-16T10:48:15Z 233 2021-06-16T10:48:16Z 233 2021-06-16T10:48:18Z 233 2021-06-16T10:48:19Z 233 2021-06-16T10:48:20Z 233 2021-06-16T10:48:26Z 233 2021-06-16T10:48:32Z 233 2021-06-16T10:48:33Z 233.2 2021-06-16T10:48:35Z 233.2 2021-06-16T10:48:36Z 233.2 2021-06-16T10:48:40Z 233.2 2021-06-16T10:48:41Z 233.2 2021-06-16T10:48:42Z 233.2 2021-06-16T10:48:43Z 233 2021-06-16T10:48:45Z 233 2021-06-16T10:48:54Z 233.2 2021-06-16T10:48:55Z 233.2 2021-06-16T10:48:56Z 233.2 2021-06-16T10:48:57Z 233.2 2021-06-16T10:48:58Z 233.2 2021-06-16T10:49:01Z 233.2 2021-06-16T10:49:03Z 233.2 2021-06-16T10:49:04Z 233.2 2021-06-16T10:49:05Z 233.2 2021-06-16T10:49:07Z 233.2 2021-06-16T10:49:08Z 233 2021-06-16T10:49:11Z 233 2021-06-16T10:49:15Z 233 2021-06-16T10:49:16Z 233 2021-06-16T10:49:17Z 233 2021-06-16T10:49:19Z 233 2021-06-16T10:49:20Z 233 2021-06-16T10:49:21Z 233 2021-06-16T10:49:23Z 233 2021-06-16T10:49:24Z 233 2021-06-16T10:49:25Z 233 2021-06-16T10:49:26Z 233 2021-06-16T10:49:28Z 233.2 2021-06-16T10:49:36Z 233 2021-06-16T10:49:42Z 233 2021-06-16T10:49:45Z 233 2021-06-16T10:49:48Z 233 2021-06-16T10:49:49Z 233 2021-06-16T10:49:50Z 233.2 2021-06-16T10:49:51Z 233.2 2021-06-16T10:49:52Z 233.4 2021-06-16T10:49:53Z 233.4 2021-06-16T10:49:54Z 233.6 2021-06-16T10:49:55Z 233.8 2021-06-16T10:49:56Z 234 2021-06-16T10:49:57Z 234 2021-06-16T10:49:58Z 234.2 2021-06-16T10:49:59Z 234.2 2021-06-16T10:50:00Z 234.4 2021-06-16T10:50:01Z 234.8 2021-06-16T10:50:02Z 235 2021-06-16T10:50:03Z 235.2 2021-06-16T10:50:04Z 235.2 2021-06-16T10:50:05Z 235.6 2021-06-16T10:50:06Z 235.6 2021-06-16T10:50:07Z 236 2021-06-16T10:50:08Z 236.4 2021-06-16T10:50:10Z 236.6 2021-06-16T10:50:11Z 236.6 2021-06-16T10:50:12Z 236.6 2021-06-16T10:50:13Z 236.6 2021-06-16T10:50:14Z 236.6 2021-06-16T10:50:15Z 236.6 2021-06-16T10:50:16Z 236.6 2021-06-16T10:50:17Z 236.4 2021-06-16T10:50:18Z 236 2021-06-16T10:50:19Z 235.6 2021-06-16T10:50:20Z 235.4 2021-06-16T10:50:21Z 235.2 2021-06-16T10:50:22Z 234.8 2021-06-16T10:50:24Z 234.4 2021-06-16T10:50:26Z 234.2 2021-06-16T10:50:27Z 233.8 2021-06-16T10:50:28Z 233.8 2021-06-16T10:50:29Z 233.6 2021-06-16T10:50:30Z 233.4 2021-06-16T10:50:32Z 233.4 2021-06-16T10:50:33Z 233.4 2021-06-16T10:50:34Z 233.4 2021-06-16T10:50:35Z 233.4 2021-06-16T10:50:36Z 233.4 2021-06-16T10:50:37Z 233.4 2021-06-16T10:50:38Z 233.4 2021-06-16T10:50:40Z 233.6 2021-06-16T10:50:41Z 233.8 2021-06-16T10:50:47Z 234 2021-06-16T10:50:58Z 234 2021-06-16T10:51:08Z 234.2 2021-06-16T10:51:10Z 234 2021-06-16T10:51:21Z 234 2021-06-16T10:51:22Z 233.6 2021-06-16T10:51:28Z 233.6 2021-06-16T10:51:29Z 233.6 2021-06-16T10:51:30Z 233.6 2021-06-16T10:51:31Z 233.6 2021-06-16T10:51:32Z 233.6 2021-06-16T10:51:33Z 233.8 2021-06-16T10:51:34Z 233.8 2021-06-16T10:51:35Z 233.8 2021-06-16T10:51:36Z 233.8 2021-06-16T10:51:38Z 233.6 2021-06-16T10:51:46Z 233.8 2021-06-16T10:51:49Z 233.8 2021-06-16T10:51:55Z 233.8 2021-06-16T10:52:01Z 233.6 2021-06-16T10:52:09Z 233.4 2021-06-16T10:52:20Z 233.6 2021-06-16T10:52:24Z 233.4 2021-06-16T10:52:25Z 233.4 2021-06-16T10:52:31Z 233.2 2021-06-16T10:52:42Z 233.2 2021-06-16T10:52:43Z 233.2 2021-06-16T10:52:48Z 233.2 2021-06-16T10:52:52Z 233.4 2021-06-16T10:53:01Z 233.4 2021-06-16T10:53:09Z 233.2 2021-06-16T10:53:14Z 233.2 2021-06-16T10:53:15Z 233.2 2021-06-16T10:53:16Z 233 2021-06-16T10:53:17Z 232.8 2021-06-16T10:53:18Z 232.8 2021-06-16T10:53:19Z 232.8 2021-06-16T10:53:20Z 232.8 2021-06-16T10:53:21Z 232.6 2021-06-16T10:53:25Z 232.6 2021-06-16T10:53:28Z 232.4 2021-06-16T10:53:38Z 232.4 2021-06-16T10:53:39Z 232.6 2021-06-16T10:53:48Z 232.2 2021-06-16T10:53:58Z 232 2021-06-16T10:54:01Z 232 2021-06-16T10:54:11Z 232 2021-06-16T10:54:16Z 232 2021-06-16T10:54:17Z 232 2021-06-16T10:54:18Z 232 2021-06-16T10:54:19Z 232 2021-06-16T10:54:23Z 232 2021-06-16T10:54:28Z 231.8 2021-06-16T10:54:37Z 231.8 2021-06-16T10:54:38Z 231.8 2021-06-16T10:54:42Z 231.8 2021-06-16T10:54:43Z 231.8 2021-06-16T10:54:44Z 231.8 2021-06-16T10:54:45Z 231.8 2021-06-16T10:54:55Z 231.8 2021-06-16T10:55:01Z 232 2021-06-16T10:55:02Z 232 2021-06-16T10:55:03Z 232 2021-06-16T10:55:04Z 232 2021-06-16T10:55:05Z 232 2021-06-16T10:55:06Z 232 2021-06-16T10:55:07Z 232 2021-06-16T10:55:09Z 232 2021-06-16T10:55:10Z 232.2 2021-06-16T10:55:14Z 232.4 2021-06-16T10:55:20Z 232.4 2021-06-16T10:55:21Z 232.4 2021-06-16T10:55:22Z 232.4 2021-06-16T10:55:23Z 232.4 2021-06-16T10:55:24Z 232.4 2021-06-16T10:55:25Z 232.4 2021-06-16T10:55:28Z 232.4 2021-06-16T10:55:36Z 232 2021-06-16T10:55:42Z 232 2021-06-16T10:55:43Z 232 2021-06-16T10:55:44Z 231.8 2021-06-16T10:55:54Z 231.8 2021-06-16T10:55:55Z 231.4 2021-06-16T10:56:05Z 231.4 2021-06-16T10:56:13Z 231.4 2021-06-16T10:56:16Z 231.4 2021-06-16T10:56:17Z 231.4 2021-06-16T10:56:18Z 231.4 2021-06-16T10:56:19Z 231.4 2021-06-16T10:56:20Z 231.4 2021-06-16T10:56:21Z 231.6 2021-06-16T10:56:22Z 231.6 2021-06-16T10:56:23Z 231.6 2021-06-16T10:56:24Z 231.6 2021-06-16T10:56:26Z 231.8 2021-06-16T10:56:27Z 231.8 2021-06-16T10:56:28Z 231.8 2021-06-16T10:56:29Z 232 2021-06-16T10:56:30Z 232 2021-06-16T10:56:31Z 232 2021-06-16T10:56:32Z 231.8 2021-06-16T10:56:33Z 231.8 2021-06-16T10:56:34Z 231.8 2021-06-16T10:56:35Z 231.8 2021-06-16T10:56:36Z 231.6 2021-06-16T10:56:40Z 231.6 2021-06-16T10:56:46Z 231.6 2021-06-16T10:56:48Z 231.8 2021-06-16T10:56:49Z 231.8 2021-06-16T10:56:50Z 231.8 2021-06-16T10:56:51Z 231.8 2021-06-16T10:56:52Z 232 2021-06-16T10:56:53Z 232.2 2021-06-16T10:56:54Z 233 2021-06-16T10:56:57Z 233.2 2021-06-16T10:56:58Z 233.4 2021-06-16T10:56:59Z 233.8 2021-06-16T10:57:00Z 234.4 2021-06-16T10:57:01Z 234.6 2021-06-16T10:57:02Z 235.2 2021-06-16T10:57:03Z 235.4 2021-06-16T10:57:04Z 235.8 2021-06-16T10:57:05Z 236 2021-06-16T10:57:06Z 236.4 2021-06-16T10:57:07Z 236.6 2021-06-16T10:57:08Z 236.8 2021-06-16T10:57:09Z 237 2021-06-16T10:57:10Z 237.2 2021-06-16T10:57:11Z 237.8 2021-06-16T10:57:12Z 238 2021-06-16T10:57:13Z 238.2 2021-06-16T10:57:14Z 238.4 2021-06-16T10:57:15Z 238.4 2021-06-16T10:57:16Z 238.6 2021-06-16T10:57:17Z 238.8 2021-06-16T10:57:18Z 239 2021-06-16T10:57:19Z 239.2 2021-06-16T10:57:20Z 239.2 2021-06-16T10:57:21Z 239.6 2021-06-16T10:57:22Z 240 2021-06-16T10:57:23Z 240.6 2021-06-16T10:57:24Z 241 2021-06-16T10:57:25Z 241.2 2021-06-16T10:57:26Z 241.8 2021-06-16T10:57:27Z 242 2021-06-16T10:57:28Z 242.2 2021-06-16T10:57:29Z 242.4 2021-06-16T10:57:30Z 242.8 2021-06-16T10:57:32Z 242.8 2021-06-16T10:57:33Z 243 2021-06-16T10:57:34Z 243.2 2021-06-16T10:57:35Z 243.6 2021-06-16T10:57:36Z 244 2021-06-16T10:57:37Z 244.2 2021-06-16T10:57:38Z 244.4 2021-06-16T10:57:39Z 244.6 2021-06-16T10:57:40Z 244.8 2021-06-16T10:57:41Z 245.2 2021-06-16T10:57:42Z 245.4 2021-06-16T10:57:43Z 245.6 2021-06-16T10:57:44Z 245.8 2021-06-16T10:57:45Z 246.2 2021-06-16T10:57:46Z 246.2 2021-06-16T10:57:47Z 246.8 2021-06-16T10:57:48Z 247 2021-06-16T10:57:49Z 247.2 2021-06-16T10:57:50Z 247.4 2021-06-16T10:57:51Z 247.4 2021-06-16T10:57:52Z 247.6 2021-06-16T10:57:53Z 248 2021-06-16T10:57:54Z 248.2 2021-06-16T10:57:55Z 248.6 2021-06-16T10:57:56Z 248.8 2021-06-16T10:57:57Z 249.2 2021-06-16T10:57:58Z 249.4 2021-06-16T10:57:59Z 249.6 2021-06-16T10:58:00Z 249.8 2021-06-16T10:58:01Z 250 2021-06-16T10:58:02Z 250 2021-06-16T10:58:03Z 250.4 2021-06-16T10:58:04Z 250.8 2021-06-16T10:58:05Z 251.2 2021-06-16T10:58:06Z 251.4 2021-06-16T10:58:07Z 251.8 2021-06-16T10:58:08Z 251.8 2021-06-16T10:58:09Z 252 2021-06-16T10:58:10Z 252.2 2021-06-16T10:58:11Z 252.2 2021-06-16T10:58:12Z 252.4 2021-06-16T10:58:13Z 252.4 2021-06-16T10:58:14Z 252.4 2021-06-16T10:58:15Z 252.6 2021-06-16T10:58:16Z 252.6 2021-06-16T10:58:17Z 252.8 2021-06-16T10:58:18Z 252.8 2021-06-16T10:58:19Z 252.8 2021-06-16T10:58:20Z 253 2021-06-16T10:58:21Z 253.2 2021-06-16T10:58:22Z 253.4 2021-06-16T10:58:23Z 253.8 2021-06-16T10:58:24Z 254.2 2021-06-16T10:58:25Z 254.2 2021-06-16T10:58:26Z 254.6 2021-06-16T10:58:27Z 254.8 2021-06-16T10:58:28Z 255 2021-06-16T10:58:29Z 255.2 2021-06-16T10:58:30Z 255.2 2021-06-16T10:58:31Z 255.6 2021-06-16T10:58:32Z 255.8 2021-06-16T10:58:33Z 256.2 2021-06-16T10:58:34Z 256.2 2021-06-16T10:58:35Z 256.4 2021-06-16T10:58:36Z 256.6 2021-06-16T10:58:37Z 256.8 2021-06-16T10:58:38Z 256.8 2021-06-16T10:58:39Z 256.8 2021-06-16T10:58:40Z 257 2021-06-16T10:58:41Z 257.2 2021-06-16T10:58:42Z 257.2 2021-06-16T10:58:43Z 257.4 2021-06-16T10:58:44Z 257.6 2021-06-16T10:58:45Z 257.6 2021-06-16T10:58:46Z 257.6 2021-06-16T10:58:47Z 257.8 2021-06-16T10:58:48Z 258 2021-06-16T10:58:49Z 258 2021-06-16T10:58:50Z 258.2 2021-06-16T10:58:51Z 258.2 2021-06-16T10:58:52Z 258.4 2021-06-16T10:58:53Z 258.4 2021-06-16T10:58:54Z 258.4 2021-06-16T10:58:55Z 258.6 2021-06-16T10:58:56Z 258.8 2021-06-16T10:58:57Z 258.8 2021-06-16T10:58:58Z 259 2021-06-16T10:58:59Z 259 2021-06-16T10:59:00Z 259.2 2021-06-16T10:59:01Z 259.2 2021-06-16T10:59:02Z 259.2 2021-06-16T10:59:03Z 259.4 2021-06-16T10:59:04Z 259.4 2021-06-16T10:59:05Z 259.8 2021-06-16T10:59:06Z 259.8 2021-06-16T10:59:07Z 260 2021-06-16T10:59:08Z 260.2 2021-06-16T10:59:09Z 260.4 2021-06-16T10:59:10Z 260.8 2021-06-16T10:59:16Z 260.6 2021-06-16T10:59:29Z 261 2021-06-16T10:59:49Z 260.6 2021-06-16T11:00:05Z 260.2 2021-06-16T11:01:45Z 260 2021-06-16T11:01:46Z 260 2021-06-16T11:01:48Z 260 2021-06-16T11:01:51Z 260 2021-06-16T11:01:55Z 260.2 2021-06-16T11:01:59Z 260.2 2021-06-16T11:02:00Z 260.2 2021-06-16T11:02:01Z 260.4 2021-06-16T11:02:02Z 260.6 2021-06-16T11:02:08Z 260.6 2021-06-16T11:02:09Z 261 2021-06-16T11:02:10Z 261 2021-06-16T11:02:11Z 261.2 2021-06-16T11:02:12Z 261.4 2021-06-16T11:02:13Z 261.4 2021-06-16T11:02:14Z 261.6 2021-06-16T11:02:15Z 261.8 2021-06-16T11:02:16Z 262 2021-06-16T11:02:17Z 262.2 2021-06-16T11:02:18Z 262.2 2021-06-16T11:02:19Z 262.4 2021-06-16T11:02:20Z 262.6 2021-06-16T11:02:21Z 263 2021-06-16T11:02:22Z 263 2021-06-16T11:02:23Z 263.2 2021-06-16T11:02:24Z 263.4 2021-06-16T11:02:25Z 263.8 2021-06-16T11:02:26Z 264 2021-06-16T11:02:27Z 264.4 2021-06-16T11:02:28Z 264.4 2021-06-16T11:02:29Z 264.6 2021-06-16T11:02:30Z 264.6 2021-06-16T11:02:31Z 264.6 2021-06-16T11:02:32Z 264.8 2021-06-16T11:02:33Z 265 2021-06-16T11:02:34Z 265.2 2021-06-16T11:02:35Z 265.4 2021-06-16T11:02:36Z 265.6 2021-06-16T11:02:37Z 265.8 2021-06-16T11:02:38Z 265.8 2021-06-16T11:02:39Z 265.8 2021-06-16T11:02:40Z 266 2021-06-16T11:02:41Z 266 2021-06-16T11:02:42Z 266.2 2021-06-16T11:02:43Z 266.2 2021-06-16T11:02:44Z 266.4 2021-06-16T11:02:45Z 266.4 2021-06-16T11:02:46Z 266.6 2021-06-16T11:02:47Z 266.8 2021-06-16T11:02:48Z 267 2021-06-16T11:02:49Z 267 2021-06-16T11:02:50Z 267.2 2021-06-16T11:02:51Z 267.2 2021-06-16T11:02:52Z 267.4 2021-06-16T11:02:53Z 267.6 2021-06-16T11:02:54Z 267.8 2021-06-16T11:02:55Z 268 2021-06-16T11:02:56Z 268 2021-06-16T11:02:57Z 268 2021-06-16T11:02:58Z 268 2021-06-16T11:02:59Z 268.2 2021-06-16T11:03:00Z 268.2 2021-06-16T11:03:01Z 268.2 2021-06-16T11:03:02Z 268.2 2021-06-16T11:03:03Z 268.4 2021-06-16T11:03:04Z 268.4 2021-06-16T11:03:05Z 268.4 2021-06-16T11:03:06Z 268.6 2021-06-16T11:03:07Z 268.6 2021-06-16T11:03:08Z 268.6 2021-06-16T11:03:09Z 268.6 2021-06-16T11:03:10Z 268.6 2021-06-16T11:03:11Z 268.6 2021-06-16T11:03:12Z 267.6 2021-06-16T11:03:19Z 267.4 2021-06-16T11:03:20Z 267.4 2021-06-16T11:03:21Z 267.2 2021-06-16T11:03:22Z 267.2 2021-06-16T11:03:26Z 267.2 2021-06-16T11:03:27Z 267.2 2021-06-16T11:03:28Z 267.2 2021-06-16T11:03:29Z 266.6 2021-06-16T11:03:30Z 266.6 2021-06-16T11:03:31Z 266 2021-06-16T11:03:33Z 265.4 2021-06-16T11:03:35Z 265.4 2021-06-16T11:03:36Z 264.6 2021-06-16T11:03:38Z 264 2021-06-16T11:03:40Z 263.4 2021-06-16T11:03:42Z 263.4 2021-06-16T11:03:43Z 263.4 2021-06-16T11:03:44Z 263 2021-06-16T11:03:45Z 263 2021-06-16T11:03:46Z 263 2021-06-16T11:03:47Z 262.8 2021-06-16T11:03:48Z 262.8 2021-06-16T11:03:49Z 262.8 2021-06-16T11:03:50Z 262.6 2021-06-16T11:03:51Z 262.6 2021-06-16T11:03:52Z 262.6 2021-06-16T11:03:53Z 262.6 2021-06-16T11:03:54Z 262.6 2021-06-16T11:03:55Z 262.4 2021-06-16T11:03:56Z 262.2 2021-06-16T11:03:57Z 262.2 2021-06-16T11:03:58Z 262.2 2021-06-16T11:03:59Z 262 2021-06-16T11:04:01Z 262 2021-06-16T11:04:02Z 261.6 2021-06-16T11:04:03Z 261.4 2021-06-16T11:04:04Z 261.4 2021-06-16T11:04:05Z 261.4 2021-06-16T11:04:07Z 261.4 2021-06-16T11:04:08Z 261.4 2021-06-16T11:04:09Z 261 2021-06-16T11:04:10Z 261 2021-06-16T11:04:11Z 261 2021-06-16T11:04:12Z 261.4 2021-06-16T11:04:13Z 261.6 2021-06-16T11:04:16Z 261.6 2021-06-16T11:04:17Z 261.6 2021-06-16T11:04:18Z 261.6 2021-06-16T11:04:19Z 261.6 2021-06-16T11:04:20Z 261.6 2021-06-16T11:04:21Z 262.2 2021-06-16T11:04:26Z 262.6 2021-06-16T11:04:27Z 262.8 2021-06-16T11:04:28Z 262.8 2021-06-16T11:04:29Z 262.8 2021-06-16T11:04:32Z 262.8 2021-06-16T11:04:34Z 262.8 2021-06-16T11:04:35Z 262.8 2021-06-16T11:04:36Z 262.8 2021-06-16T11:04:38Z 263.2 2021-06-16T11:04:39Z 263.4 2021-06-16T11:04:40Z 263.4 2021-06-16T11:04:41Z 263.6 2021-06-16T11:04:42Z 263.8 2021-06-16T11:04:47Z 263 2021-06-16T11:04:53Z 262.6 2021-06-16T11:04:54Z 262.6 2021-06-16T11:04:55Z 262.4 2021-06-16T11:04:56Z 262.4 2021-06-16T11:04:57Z 262.4 2021-06-16T11:04:58Z 262.4 2021-06-16T11:04:59Z 262.4 2021-06-16T11:05:00Z 262.4 2021-06-16T11:05:01Z 262.4 2021-06-16T11:05:02Z 262.8 2021-06-16T11:05:04Z 263 2021-06-16T11:05:05Z 263 2021-06-16T11:05:06Z 263.2 2021-06-16T11:05:07Z 263.4 2021-06-16T11:05:08Z 263.4 2021-06-16T11:05:09Z 263.6 2021-06-16T11:05:10Z 264.4 2021-06-16T11:05:14Z 264.6 2021-06-16T11:05:15Z 264.8 2021-06-16T11:05:16Z 265 2021-06-16T11:05:17Z 265.2 2021-06-16T11:05:18Z 265.8 2021-06-16T11:05:20Z 265.8 2021-06-16T11:05:21Z 266 2021-06-16T11:05:22Z 266.2 2021-06-16T11:05:23Z 266.4 2021-06-16T11:05:24Z 266.4 2021-06-16T11:05:25Z 266.6 2021-06-16T11:05:26Z 266.6 2021-06-16T11:05:27Z 266.8 2021-06-16T11:05:28Z 266.8 2021-06-16T11:05:29Z 266.8 2021-06-16T11:05:30Z 267 2021-06-16T11:05:31Z 267 2021-06-16T11:05:32Z 267.2 2021-06-16T11:05:33Z 267.2 2021-06-16T11:05:34Z 267.4 2021-06-16T11:05:35Z 267.6 2021-06-16T11:05:36Z 267.6 2021-06-16T11:05:37Z 267.8 2021-06-16T11:05:38Z 267.8 2021-06-16T11:05:39Z 268 2021-06-16T11:05:40Z 268.2 2021-06-16T11:05:41Z 268.2 2021-06-16T11:05:42Z 268.4 2021-06-16T11:05:43Z 268.4 2021-06-16T11:05:44Z 268.6 2021-06-16T11:05:45Z 268.8 2021-06-16T11:05:46Z 268.8 2021-06-16T11:05:47Z 269 2021-06-16T11:05:48Z 269.2 2021-06-16T11:05:49Z 269.4 2021-06-16T11:05:50Z 269.6 2021-06-16T11:05:51Z 269.6 2021-06-16T11:05:52Z 269.8 2021-06-16T11:05:53Z 269.8 2021-06-16T11:05:54Z 269.6 2021-06-16T11:05:55Z 269.8 2021-06-16T11:05:56Z 270 2021-06-16T11:05:57Z 270.2 2021-06-16T11:05:58Z 270.6 2021-06-16T11:05:59Z 271 2021-06-16T11:06:00Z 271.2 2021-06-16T11:06:01Z 271.6 2021-06-16T11:06:02Z 271.6 2021-06-16T11:06:03Z 271.8 2021-06-16T11:06:04Z 272 2021-06-16T11:06:05Z 272 2021-06-16T11:06:06Z 272.2 2021-06-16T11:06:07Z 272.2 2021-06-16T11:06:08Z 272.4 2021-06-16T11:06:09Z 272.6 2021-06-16T11:06:10Z 272.8 2021-06-16T11:06:11Z 273.2 2021-06-16T11:06:12Z 273.4 2021-06-16T11:06:13Z 273.6 2021-06-16T11:06:14Z 273.6 2021-06-16T11:06:15Z 273.6 2021-06-16T11:06:16Z 273.8 2021-06-16T11:06:17Z 273.8 2021-06-16T11:06:18Z 274 2021-06-16T11:06:19Z 274 2021-06-16T11:06:20Z 274.2 2021-06-16T11:06:21Z 274.2 2021-06-16T11:06:22Z 274.4 2021-06-16T11:06:23Z 274.4 2021-06-16T11:06:24Z 274.4 2021-06-16T11:06:25Z 274.6 2021-06-16T11:06:26Z 274.6 2021-06-16T11:06:27Z 274.6 2021-06-16T11:06:28Z 274.8 2021-06-16T11:06:29Z 274.8 2021-06-16T11:06:30Z 275 2021-06-16T11:06:31Z 275.2 2021-06-16T11:06:32Z 275.2 2021-06-16T11:06:33Z 275.2 2021-06-16T11:06:34Z 275.4 2021-06-16T11:06:35Z 275.6 2021-06-16T11:06:36Z 275.8 2021-06-16T11:06:37Z 276.2 2021-06-16T11:06:38Z 276.2 2021-06-16T11:06:39Z 276.4 2021-06-16T11:06:40Z 276.6 2021-06-16T11:06:41Z 277 2021-06-16T11:06:42Z 277.2 2021-06-16T11:06:43Z 277.4 2021-06-16T11:06:44Z 277.6 2021-06-16T11:06:45Z 277.8 2021-06-16T11:06:46Z 278 2021-06-16T11:06:47Z 278.2 2021-06-16T11:06:48Z 278.2 2021-06-16T11:06:49Z 278.4 2021-06-16T11:06:50Z 278.6 2021-06-16T11:06:51Z 278.8 2021-06-16T11:06:52Z 278.8 2021-06-16T11:06:53Z 279 2021-06-16T11:06:54Z 279.2 2021-06-16T11:06:55Z 279.2 2021-06-16T11:06:56Z 279.4 2021-06-16T11:06:57Z 279.4 2021-06-16T11:06:58Z 279.6 2021-06-16T11:06:59Z 279.6 2021-06-16T11:07:00Z 279.8 2021-06-16T11:07:01Z 279.8 2021-06-16T11:07:02Z 280.2 2021-06-16T11:07:03Z 280.2 2021-06-16T11:07:04Z 280.4 2021-06-16T11:07:05Z 280.4 2021-06-16T11:07:06Z 280.4 2021-06-16T11:07:07Z 280.6 2021-06-16T11:07:08Z 280.6 2021-06-16T11:07:09Z 280.8 2021-06-16T11:07:10Z 280.8 2021-06-16T11:07:11Z 281 2021-06-16T11:07:12Z 281 2021-06-16T11:07:13Z 281 2021-06-16T11:07:14Z 281 2021-06-16T11:07:15Z 281 2021-06-16T11:07:16Z 280.8 2021-06-16T11:07:17Z 280.8 2021-06-16T11:07:18Z 280.8 2021-06-16T11:07:19Z 281 2021-06-16T11:07:20Z 281 2021-06-16T11:07:21Z 281 2021-06-16T11:07:22Z 281 2021-06-16T11:07:23Z 280.8 2021-06-16T11:07:26Z 280.8 2021-06-16T11:07:27Z 280.4 2021-06-16T11:07:31Z 280.2 2021-06-16T11:07:35Z 280 2021-06-16T11:07:36Z 280 2021-06-16T11:07:37Z 279.2 2021-06-16T11:07:39Z 279 2021-06-16T11:07:40Z 278.2 2021-06-16T11:07:42Z 277.2 2021-06-16T11:07:43Z 275.6 2021-06-16T11:07:44Z 275.2 2021-06-16T11:07:45Z 273.4 2021-06-16T11:07:46Z 273 2021-06-16T11:07:47Z 271.4 2021-06-16T11:07:48Z 271 2021-06-16T11:07:49Z 269.8 2021-06-16T11:07:50Z 268.4 2021-06-16T11:07:52Z 267.2 2021-06-16T11:07:53Z 266.4 2021-06-16T11:07:54Z 265.4 2021-06-16T11:07:55Z 264.6 2021-06-16T11:07:56Z 263.6 2021-06-16T11:07:57Z 262.6 2021-06-16T11:07:58Z 262 2021-06-16T11:07:59Z 261.2 2021-06-16T11:08:00Z 260.8 2021-06-16T11:08:01Z 260 2021-06-16T11:08:02Z 259.6 2021-06-16T11:08:03Z 258.8 2021-06-16T11:08:05Z 258.6 2021-06-16T11:08:06Z 258 2021-06-16T11:08:07Z 257.6 2021-06-16T11:08:08Z 257.4 2021-06-16T11:08:09Z 256.4 2021-06-16T11:08:11Z 255.6 2021-06-16T11:08:12Z 255.4 2021-06-16T11:08:13Z 254.8 2021-06-16T11:08:14Z 254.2 2021-06-16T11:08:15Z 252.6 2021-06-16T11:08:17Z 251.8 2021-06-16T11:08:19Z 251.4 2021-06-16T11:08:20Z 250.8 2021-06-16T11:08:21Z 250.8 2021-06-16T11:08:22Z 250.6 2021-06-16T11:08:23Z 250.4 2021-06-16T11:08:24Z 250.2 2021-06-16T11:08:25Z 250.2 2021-06-16T11:08:26Z 250.2 2021-06-16T11:08:27Z 250.2 2021-06-16T11:08:28Z 250.2 2021-06-16T11:08:29Z 250.2 2021-06-16T11:08:30Z 250.2 2021-06-16T11:08:31Z 250.4 2021-06-16T11:08:32Z 250.4 2021-06-16T11:08:33Z 250.4 2021-06-16T11:08:34Z 250.4 2021-06-16T11:08:35Z 250.4 2021-06-16T11:08:36Z 250.4 2021-06-16T11:08:37Z 250.4 2021-06-16T11:08:38Z 250.4 2021-06-16T11:08:39Z 250.4 2021-06-16T11:08:40Z 250.4 2021-06-16T11:08:41Z 250.2 2021-06-16T11:08:42Z 250.4 2021-06-16T11:08:43Z 250.4 2021-06-16T11:08:44Z 250.4 2021-06-16T11:08:45Z 250.4 2021-06-16T11:08:46Z 250.4 2021-06-16T11:08:47Z 250.4 2021-06-16T11:08:48Z 250.4 2021-06-16T11:08:49Z 250.4 2021-06-16T11:08:50Z 250.4 2021-06-16T11:08:51Z 250.6 2021-06-16T11:08:52Z 250.6 2021-06-16T11:08:53Z 250.8 2021-06-16T11:08:56Z 250.2 2021-06-16T11:09:01Z 249.2 2021-06-16T11:09:04Z 248.4 2021-06-16T11:09:06Z 248 2021-06-16T11:09:08Z 247.4 2021-06-16T11:09:10Z 247 2021-06-16T11:09:11Z 246.8 2021-06-16T11:09:12Z 246.6 2021-06-16T11:09:13Z 246.4 2021-06-16T11:09:14Z 245.6 2021-06-16T11:09:15Z 244.2 2021-06-16T11:09:16Z 244 2021-06-16T11:09:17Z 243.6 2021-06-16T11:09:18Z 243.2 2021-06-16T11:09:21Z 243 2021-06-16T11:09:22Z 243 2021-06-16T11:09:23Z 242.2 2021-06-16T11:09:29Z 241.8 2021-06-16T11:09:32Z 242 2021-06-16T11:09:34Z 242 2021-06-16T11:09:35Z 242 2021-06-16T11:09:36Z 242 2021-06-16T11:09:37Z 242 2021-06-16T11:09:38Z 242.6 2021-06-16T11:09:39Z 242.8 2021-06-16T11:09:40Z 243.2 2021-06-16T11:09:41Z 243.6 2021-06-16T11:09:42Z 243.8 2021-06-16T11:09:43Z 244.2 2021-06-16T11:09:44Z 244.2 2021-06-16T11:09:45Z 244.6 2021-06-16T11:09:47Z 245.4 2021-06-16T11:09:51Z 245.6 2021-06-16T11:09:53Z 245.6 2021-06-16T11:09:55Z 245.6 2021-06-16T11:09:56Z 245.6 2021-06-16T11:09:57Z 245.6 2021-06-16T11:09:58Z 245.6 2021-06-16T11:09:59Z 245.4 2021-06-16T11:10:00Z 245.2 2021-06-16T11:10:01Z 245 2021-06-16T11:10:04Z 244 2021-06-16T11:10:12Z 243.8 2021-06-16T11:10:15Z 243.6 2021-06-16T11:10:18Z 243 2021-06-16T11:10:21Z 242.8 2021-06-16T11:10:22Z 242.8 2021-06-16T11:10:23Z 242.6 2021-06-16T11:10:24Z 242.6 2021-06-16T11:10:25Z 242.4 2021-06-16T11:10:26Z 242.2 2021-06-16T11:10:28Z 242.2 2021-06-16T11:10:29Z 242.2 2021-06-16T11:10:30Z 242 2021-06-16T11:10:31Z 242 2021-06-16T11:10:32Z 241.8 2021-06-16T11:10:35Z 241.8 2021-06-16T11:10:36Z 241.8 2021-06-16T11:10:37Z 241.8 2021-06-16T11:10:38Z 241.8 2021-06-16T11:10:39Z 241.6 2021-06-16T11:10:40Z 241.6 2021-06-16T11:10:41Z 241.4 2021-06-16T11:10:42Z 241.4 2021-06-16T11:10:43Z 240.8 2021-06-16T11:10:49Z 240.4 2021-06-16T11:10:52Z 240.2 2021-06-16T11:10:56Z 240.2 2021-06-16T11:10:57Z 240.2 2021-06-16T11:10:58Z 240.2 2021-06-16T11:10:59Z 240.2 2021-06-16T11:11:00Z 240.2 2021-06-16T11:11:01Z 240.4 2021-06-16T11:11:02Z 240.4 2021-06-16T11:11:03Z 240.4 2021-06-16T11:11:04Z 240.4 2021-06-16T11:11:05Z 240.4 2021-06-16T11:11:06Z 240.2 2021-06-16T11:11:08Z 239.2 2021-06-16T11:11:12Z 238.8 2021-06-16T11:11:13Z 238 2021-06-16T11:11:15Z 236.4 2021-06-16T11:11:17Z 234.8 2021-06-16T11:11:19Z 234.4 2021-06-16T11:11:20Z 233.4 2021-06-16T11:11:21Z 233 2021-06-16T11:11:22Z 232.4 2021-06-16T11:11:23Z 232 2021-06-16T11:11:24Z 231.8 2021-06-16T11:11:25Z 231.6 2021-06-16T11:11:26Z 231.2 2021-06-16T11:11:27Z 231 2021-06-16T11:11:28Z 230.8 2021-06-16T11:11:29Z 230.8 2021-06-16T11:11:30Z 230.8 2021-06-16T11:11:31Z 230.8 2021-06-16T11:11:32Z 230.8 2021-06-16T11:11:33Z 230.8 2021-06-16T11:11:34Z 230.8 2021-06-16T11:11:35Z 230.8 2021-06-16T11:11:37Z 230.8 2021-06-16T11:11:38Z 230.8 2021-06-16T11:11:39Z 230.8 2021-06-16T11:11:40Z 230.4 2021-06-16T11:11:48Z 230.2 2021-06-16T11:11:57Z 230.2 2021-06-16T11:11:59Z 230.2 2021-06-16T11:12:08Z 230.2 2021-06-16T11:12:10Z 230.2 2021-06-16T11:12:11Z 230 2021-06-16T11:12:14Z 230 2021-06-16T11:12:15Z 230 2021-06-16T11:12:16Z 230 2021-06-16T11:12:17Z 230 2021-06-16T11:12:18Z 230 2021-06-16T11:12:19Z 230.4 2021-06-16T11:12:20Z 230.4 2021-06-16T11:12:22Z 230.6 2021-06-16T11:12:23Z 230.6 2021-06-16T11:12:24Z 230.6 2021-06-16T11:12:25Z 230.6 2021-06-16T11:12:33Z 230.2 2021-06-16T11:12:40Z 229.8 2021-06-16T11:12:45Z 229.8 2021-06-16T11:12:46Z 229.8 2021-06-16T11:12:47Z 229.8 2021-06-16T11:12:48Z 229.6 2021-06-16T11:12:49Z 229.6 2021-06-16T11:12:50Z 229.8 2021-06-16T11:12:51Z 229.8 2021-06-16T11:12:52Z 229.8 2021-06-16T11:12:53Z 229.6 2021-06-16T11:12:54Z 229.6 2021-06-16T11:12:55Z 229.4 2021-06-16T11:12:56Z 229.2 2021-06-16T11:12:57Z 229.2 2021-06-16T11:12:58Z 229.2 2021-06-16T11:12:59Z 229.2 2021-06-16T11:13:00Z 229.2 2021-06-16T11:13:01Z 229.2 2021-06-16T11:13:03Z 229.2 2021-06-16T11:13:04Z 229.2 2021-06-16T11:13:05Z 229.2 2021-06-16T11:13:06Z 229.2 2021-06-16T11:13:07Z 229.2 2021-06-16T11:13:08Z 229.2 2021-06-16T11:13:09Z 229.2 2021-06-16T11:13:14Z 229.2 2021-06-16T11:13:17Z 229.2 2021-06-16T11:13:18Z 229.2 2021-06-16T11:13:19Z 229.4 2021-06-16T11:13:20Z 229.4 2021-06-16T11:13:27Z 229.6 2021-06-16T11:13:35Z 229.4 2021-06-16T11:13:45Z 229.4 2021-06-16T11:13:49Z 229.4 2021-06-16T11:13:51Z 229.4 2021-06-16T11:13:52Z 229.4 2021-06-16T11:13:53Z 229.4 2021-06-16T11:13:54Z 229.4 2021-06-16T11:13:55Z 229.4 2021-06-16T11:14:00Z 229.4 2021-06-16T11:14:01Z 229.6 2021-06-16T11:14:07Z 229.8 2021-06-16T11:14:09Z 229.8 2021-06-16T11:14:10Z 230 2021-06-16T11:14:12Z 230.2 2021-06-16T11:14:21Z 230.2 2021-06-16T11:14:28Z 230.2 2021-06-16T11:14:29Z 230.2 2021-06-16T11:14:30Z 230.2 2021-06-16T11:14:31Z 230.4 2021-06-16T11:14:34Z 230.6 2021-06-16T11:14:39Z 230.6 2021-06-16T11:14:40Z 230.8 2021-06-16T11:14:48Z 230.8 2021-06-16T11:14:49Z 231.2 2021-06-16T11:14:57Z 231 2021-06-16T11:15:06Z 231.2 2021-06-16T11:15:13Z 231.2 2021-06-16T11:15:15Z 231.2 2021-06-16T11:15:20Z 231.2 2021-06-16T11:15:26Z 231.2 2021-06-16T11:15:28Z 231.2 2021-06-16T11:15:29Z 231.2 2021-06-16T11:15:30Z 231.2 2021-06-16T11:15:31Z 231.2 2021-06-16T11:15:32Z 231.2 2021-06-16T11:15:33Z 231.4 2021-06-16T11:15:34Z 231.4 2021-06-16T11:15:35Z 231.4 2021-06-16T11:15:36Z 231.6 2021-06-16T11:15:38Z 231.8 2021-06-16T11:15:39Z 231.8 2021-06-16T11:15:41Z 231.8 2021-06-16T11:15:42Z 232 2021-06-16T11:15:43Z 232 2021-06-16T11:15:44Z 232 2021-06-16T11:15:48Z 232.2 2021-06-16T11:15:57Z 232.2 2021-06-16T11:15:58Z 232.4 2021-06-16T11:16:03Z 232.2 2021-06-16T11:16:12Z 232.2 2021-06-16T11:16:16Z 232.2 2021-06-16T11:16:17Z 232.2 2021-06-16T11:16:18Z 232.2 2021-06-16T11:16:19Z 232.2 2021-06-16T11:16:20Z 232.2 2021-06-16T11:16:21Z 232.2 2021-06-16T11:16:22Z 232.2 2021-06-16T11:16:23Z 232 2021-06-16T11:16:24Z 232 2021-06-16T11:16:25Z 232 2021-06-16T11:16:26Z 231.8 2021-06-16T11:16:28Z 231.6 2021-06-16T11:16:29Z 231.6 2021-06-16T11:16:31Z 231.6 2021-06-16T11:16:33Z 231.6 2021-06-16T11:16:34Z 231.6 2021-06-16T11:16:35Z 231.6 2021-06-16T11:16:36Z 231.6 2021-06-16T11:16:37Z 231.6 2021-06-16T11:16:38Z 231.8 2021-06-16T11:16:39Z 231.8 2021-06-16T11:16:40Z 231.8 2021-06-16T11:16:41Z 231.8 2021-06-16T11:16:42Z 231.8 2021-06-16T11:16:43Z 231.8 2021-06-16T11:16:44Z 231.8 2021-06-16T11:16:45Z 231.8 2021-06-16T11:16:46Z 231.8 2021-06-16T11:16:47Z 232 2021-06-16T11:16:48Z 232 2021-06-16T11:16:49Z 232 2021-06-16T11:16:52Z 232 2021-06-16T11:16:53Z 232 2021-06-16T11:16:54Z 231.6 2021-06-16T11:16:59Z 231.6 2021-06-16T11:17:01Z 231.4 2021-06-16T11:17:02Z 231.4 2021-06-16T11:17:04Z 231.2 2021-06-16T11:17:05Z 231.2 2021-06-16T11:17:06Z 231.2 2021-06-16T11:17:07Z 231.2 2021-06-16T11:17:08Z 231.2 2021-06-16T11:17:09Z 231.2 2021-06-16T11:17:10Z 231.2 2021-06-16T11:17:12Z 231.2 2021-06-16T11:17:13Z 231.2 2021-06-16T11:17:14Z 231.2 2021-06-16T11:17:15Z 231.2 2021-06-16T11:17:16Z 231.2 2021-06-16T11:17:17Z 231.2 2021-06-16T11:17:18Z 231.2 2021-06-16T11:17:19Z 231.2 2021-06-16T11:17:20Z 231.2 2021-06-16T11:17:21Z 231.2 2021-06-16T11:17:22Z 231.2 2021-06-16T11:17:24Z 231.2 2021-06-16T11:17:25Z 231.2 2021-06-16T11:17:26Z 231.4 2021-06-16T11:17:28Z 231.4 2021-06-16T11:17:29Z 231.4 2021-06-16T11:17:30Z 231.4 2021-06-16T11:17:31Z 231.4 2021-06-16T11:17:32Z 231.4 2021-06-16T11:17:33Z 231.6 2021-06-16T11:17:34Z 231.6 2021-06-16T11:17:35Z 231.6 2021-06-16T11:17:36Z 231.6 2021-06-16T11:17:37Z 231.6 2021-06-16T11:17:38Z 231.6 2021-06-16T11:17:39Z 231.6 2021-06-16T11:17:40Z 231.6 2021-06-16T11:17:41Z 231.6 2021-06-16T11:17:43Z 231.6 2021-06-16T11:17:44Z 231.6 2021-06-16T11:17:45Z 231.8 2021-06-16T11:17:46Z 231.6 2021-06-16T11:17:48Z 231.6 2021-06-16T11:17:49Z 231.4 2021-06-16T11:17:51Z 231.6 2021-06-16T11:17:52Z 231.4 2021-06-16T11:17:53Z 231.6 2021-06-16T11:17:56Z 231.6 2021-06-16T11:18:01Z 231.6 2021-06-16T11:18:02Z 231.4 2021-06-16T11:18:05Z 230.4 2021-06-16T11:18:24Z 230.4 2021-06-16T11:18:28Z 230.2 2021-06-16T11:18:43Z 230.2 2021-06-16T11:19:55Z 230.6 2021-06-16T11:20:37Z 230.6 2021-06-16T11:20:39Z 230.6 2021-06-16T11:20:40Z 230.6 2021-06-16T11:20:41Z 230.4 2021-06-16T11:20:42Z 230.4 2021-06-16T11:20:43Z 230.4 2021-06-16T11:20:44Z 230.4 2021-06-16T11:20:48Z 230.4 2021-06-16T11:20:50Z 230.4 2021-06-16T11:20:57Z 230.4 2021-06-16T11:21:04Z 230.4 2021-06-16T11:21:05Z 230.4 2021-06-16T11:21:09Z 230.6 2021-06-16T11:21:11Z 230.8 2021-06-16T11:21:18Z 230.6 2021-06-16T11:21:25Z 230.6 2021-06-16T11:21:26Z 230.4 2021-06-16T11:21:27Z 230.6 2021-06-16T11:21:28Z 230.6 2021-06-16T11:21:29Z 230.6 2021-06-16T11:21:30Z 230.6 2021-06-16T11:21:31Z 230.6 2021-06-16T11:21:32Z 230.6 2021-06-16T11:21:33Z 230.6 2021-06-16T11:21:34Z 230.8 2021-06-16T11:21:35Z 230.8 2021-06-16T11:21:36Z 230.8 2021-06-16T11:21:37Z 230.8 2021-06-16T11:21:38Z 230.8 2021-06-16T11:21:39Z 230.8 2021-06-16T11:21:40Z 230.8 2021-06-16T11:21:41Z 230.8 2021-06-16T11:21:42Z 230.8 2021-06-16T11:21:43Z 230.8 2021-06-16T11:21:44Z 230.8 2021-06-16T11:21:45Z 230.8 2021-06-16T11:21:46Z 230.8 2021-06-16T11:21:47Z 230.8 2021-06-16T11:21:48Z 230.8 2021-06-16T11:21:52Z 230.8 2021-06-16T11:21:53Z 230.8 2021-06-16T11:21:54Z 230.8 2021-06-16T11:21:55Z 230.6 2021-06-16T11:22:21Z 230.6 2021-06-16T11:22:26Z 230.6 2021-06-16T11:22:27Z 230.6 2021-06-16T11:22:28Z 230.6 2021-06-16T11:22:30Z 230.6 2021-06-16T11:22:31Z 230.6 2021-06-16T11:22:32Z 230.6 2021-06-16T11:22:34Z 230.4 2021-06-16T11:22:38Z 230.2 2021-06-16T11:22:46Z 230.2 2021-06-16T11:22:49Z 229.8 2021-06-16T11:22:52Z 229.2 2021-06-16T11:22:57Z 229.2 2021-06-16T11:22:58Z 229.4 2021-06-16T11:22:59Z 229.6 2021-06-16T11:23:00Z 229.6 2021-06-16T11:23:01Z 229.8 2021-06-16T11:23:04Z 230 2021-06-16T11:23:06Z 230 2021-06-16T11:23:07Z 230 2021-06-16T11:23:08Z 230 2021-06-16T11:23:09Z 230 2021-06-16T11:23:10Z 230 2021-06-16T11:23:11Z 230 2021-06-16T11:23:12Z 230 2021-06-16T11:23:13Z 230 2021-06-16T11:23:14Z 230.2 2021-06-16T11:23:15Z 230.2 2021-06-16T11:23:16Z 230.6 2021-06-16T11:23:20Z 230.6 2021-06-16T11:23:21Z 231 2021-06-16T11:23:27Z 231 2021-06-16T11:23:28Z 231 2021-06-16T11:23:29Z 231.4 2021-06-16T11:23:30Z 232.2 2021-06-16T11:23:35Z 232.4 2021-06-16T11:23:36Z 232.4 2021-06-16T11:23:37Z 233.2 2021-06-16T11:23:41Z 233.6 2021-06-16T11:23:42Z 233.8 2021-06-16T11:23:43Z 234 2021-06-16T11:23:44Z 234 2021-06-16T11:23:45Z 234.2 2021-06-16T11:23:46Z 234.4 2021-06-16T11:23:47Z 234.4 2021-06-16T11:23:48Z 234.8 2021-06-16T11:23:49Z 234.8 2021-06-16T11:23:50Z 235 2021-06-16T11:23:51Z 235 2021-06-16T11:23:52Z 235 2021-06-16T11:23:53Z 235.2 2021-06-16T11:23:54Z 235.2 2021-06-16T11:23:55Z 235.4 2021-06-16T11:23:56Z 235.4 2021-06-16T11:23:57Z 235.4 2021-06-16T11:23:58Z 235.4 2021-06-16T11:23:59Z 235.4 2021-06-16T11:24:00Z 235.4 2021-06-16T11:24:01Z 235.4 2021-06-16T11:24:02Z 235.4 2021-06-16T11:24:03Z 235.4 2021-06-16T11:24:04Z 235.4 2021-06-16T11:24:05Z 235.4 2021-06-16T11:24:06Z 235.4 2021-06-16T11:24:10Z 235.4 2021-06-16T11:24:11Z 235.8 2021-06-16T11:24:17Z 235.8 2021-06-16T11:24:18Z 236 2021-06-16T11:24:27Z 236 2021-06-16T11:24:34Z 235.6 2021-06-16T11:24:40Z 235.6 2021-06-16T11:24:41Z 235.6 2021-06-16T11:24:42Z 235.4 2021-06-16T11:24:44Z 235 2021-06-16T11:24:46Z 234.8 2021-06-16T11:24:47Z 234.6 2021-06-16T11:24:48Z 234.6 2021-06-16T11:24:49Z 233.6 2021-06-16T11:24:54Z 232.8 2021-06-16T11:24:57Z 232.6 2021-06-16T11:24:58Z 232.2 2021-06-16T11:25:00Z 231.6 2021-06-16T11:25:05Z 231.6 2021-06-16T11:25:06Z 231.6 2021-06-16T11:25:07Z 231.4 2021-06-16T11:25:08Z 231.4 2021-06-16T11:25:09Z 231.2 2021-06-16T11:25:10Z 231.2 2021-06-16T11:25:11Z 231.2 2021-06-16T11:25:12Z 231.2 2021-06-16T11:25:13Z 231.2 2021-06-16T11:25:14Z 231.2 2021-06-16T11:25:15Z 230.8 2021-06-16T11:25:26Z 230.6 2021-06-16T11:25:27Z 230.6 2021-06-16T11:25:35Z 230.8 2021-06-16T11:25:44Z 231 2021-06-16T11:25:45Z 231 2021-06-16T11:25:46Z 231 2021-06-16T11:25:47Z 231.2 2021-06-16T11:25:48Z 231.2 2021-06-16T11:25:49Z 231.2 2021-06-16T11:25:50Z 231.4 2021-06-16T11:25:51Z 231.6 2021-06-16T11:25:53Z 231.6 2021-06-16T11:25:54Z 231.6 2021-06-16T11:25:55Z 231.8 2021-06-16T11:25:56Z 231.8 2021-06-16T11:25:57Z 231.8 2021-06-16T11:25:58Z 232.2 2021-06-16T11:26:07Z 232.2 2021-06-16T11:26:09Z 232.2 2021-06-16T11:26:15Z 232.2 2021-06-16T11:26:20Z 232.2 2021-06-16T11:26:22Z 232.2 2021-06-16T11:26:24Z 232.2 2021-06-16T11:26:25Z 232.2 2021-06-16T11:26:26Z 232.2 2021-06-16T11:26:27Z 232 2021-06-16T11:26:34Z 231.8 2021-06-16T11:26:35Z 231.8 2021-06-16T11:26:42Z 232 2021-06-16T11:26:51Z 231.8 2021-06-16T11:26:59Z 232.2 2021-06-16T11:27:04Z 232.2 2021-06-16T11:27:05Z 232.2 2021-06-16T11:27:06Z 232.2 2021-06-16T11:27:07Z 232.2 2021-06-16T11:27:08Z 232.2 2021-06-16T11:27:09Z 232.2 2021-06-16T11:27:10Z 232.4 2021-06-16T11:27:11Z 232.4 2021-06-16T11:27:13Z 232.4 2021-06-16T11:27:14Z 232.4 2021-06-16T11:27:15Z 232.4 2021-06-16T11:27:16Z 232.4 2021-06-16T11:27:17Z 232.6 2021-06-16T11:27:18Z 232.8 2021-06-16T11:27:19Z 232.8 2021-06-16T11:27:20Z 233 2021-06-16T11:27:21Z 233 2021-06-16T11:27:22Z 233.2 2021-06-16T11:27:23Z 233.4 2021-06-16T11:27:24Z 233.6 2021-06-16T11:27:25Z 233.8 2021-06-16T11:27:28Z 234 2021-06-16T11:27:39Z 234.2 2021-06-16T11:27:40Z 234.2 2021-06-16T11:27:55Z 234.2 2021-06-16T11:27:59Z 234.2 2021-06-16T11:28:02Z 234.6 2021-06-16T11:28:07Z 234.8 2021-06-16T11:28:08Z 235 2021-06-16T11:28:09Z 235.2 2021-06-16T11:28:10Z 235.2 2021-06-16T11:28:11Z 236 2021-06-16T11:28:14Z 236.2 2021-06-16T11:28:15Z 236.4 2021-06-16T11:28:16Z 236.8 2021-06-16T11:28:17Z 236.8 2021-06-16T11:28:18Z 237 2021-06-16T11:28:19Z 237.4 2021-06-16T11:28:21Z 237.6 2021-06-16T11:28:22Z 237.8 2021-06-16T11:28:23Z 238 2021-06-16T11:28:24Z 238.2 2021-06-16T11:28:25Z 238.4 2021-06-16T11:28:26Z 238.4 2021-06-16T11:28:27Z 238.6 2021-06-16T11:28:28Z 238.8 2021-06-16T11:28:29Z 238.8 2021-06-16T11:28:30Z 239.2 2021-06-16T11:28:31Z 239.4 2021-06-16T11:28:32Z 239.6 2021-06-16T11:28:33Z 239.8 2021-06-16T11:28:34Z 239.8 2021-06-16T11:28:35Z 240 2021-06-16T11:28:36Z 240.2 2021-06-16T11:28:37Z 240.4 2021-06-16T11:28:38Z 240.6 2021-06-16T11:28:39Z 240.8 2021-06-16T11:28:40Z 241.2 2021-06-16T11:28:41Z 241.4 2021-06-16T11:28:42Z 241.6 2021-06-16T11:28:43Z 241.8 2021-06-16T11:28:44Z 242.2 2021-06-16T11:28:45Z 242.2 2021-06-16T11:28:46Z 242.4 2021-06-16T11:28:47Z 242.6 2021-06-16T11:28:48Z 242.6 2021-06-16T11:28:49Z 242.8 2021-06-16T11:28:50Z 243 2021-06-16T11:28:51Z 243.2 2021-06-16T11:28:52Z 243.4 2021-06-16T11:28:53Z 243.4 2021-06-16T11:28:54Z 243.6 2021-06-16T11:28:55Z 243.8 2021-06-16T11:28:56Z 244.2 2021-06-16T11:28:57Z 244.4 2021-06-16T11:28:58Z 244.6 2021-06-16T11:28:59Z 244.8 2021-06-16T11:29:00Z 244.8 2021-06-16T11:29:01Z 245 2021-06-16T11:29:02Z 245.2 2021-06-16T11:29:03Z 245.2 2021-06-16T11:29:04Z 245.6 2021-06-16T11:29:05Z 245.8 2021-06-16T11:29:06Z 246 2021-06-16T11:29:07Z 246.2 2021-06-16T11:29:08Z 246.4 2021-06-16T11:29:09Z 246.8 2021-06-16T11:29:10Z 246.8 2021-06-16T11:29:11Z 247 2021-06-16T11:29:12Z 247 2021-06-16T11:29:13Z 247 2021-06-16T11:29:14Z 247.2 2021-06-16T11:29:15Z 247.4 2021-06-16T11:29:16Z 247.4 2021-06-16T11:29:17Z 247.6 2021-06-16T11:29:18Z 247.8 2021-06-16T11:29:19Z 248 2021-06-16T11:29:20Z 248.2 2021-06-16T11:29:21Z 248.6 2021-06-16T11:29:22Z 248.6 2021-06-16T11:29:23Z 248.8 2021-06-16T11:29:24Z 248.8 2021-06-16T11:29:25Z 249 2021-06-16T11:29:26Z 249.2 2021-06-16T11:29:27Z 249.2 2021-06-16T11:29:28Z 249.4 2021-06-16T11:29:29Z 249.4 2021-06-16T11:29:30Z 249.4 2021-06-16T11:29:31Z 249.4 2021-06-16T11:29:32Z 249.6 2021-06-16T11:29:33Z 249.6 2021-06-16T11:29:34Z 249.6 2021-06-16T11:29:35Z 249.6 2021-06-16T11:29:36Z 249.8 2021-06-16T11:29:37Z 249.8 2021-06-16T11:29:38Z 249.8 2021-06-16T11:29:39Z 249.8 2021-06-16T11:29:40Z 249.6 2021-06-16T11:29:41Z 249.6 2021-06-16T11:29:42Z 249.6 2021-06-16T11:29:43Z 249.8 2021-06-16T11:29:48Z 249.8 2021-06-16T11:29:49Z 250.8 2021-06-16T11:29:55Z 250.8 2021-06-16T11:29:57Z 251 2021-06-16T11:29:59Z 251.4 2021-06-16T11:30:02Z 251.6 2021-06-16T11:30:03Z 251.6 2021-06-16T11:30:04Z 251.8 2021-06-16T11:30:05Z 252 2021-06-16T11:30:06Z 252.2 2021-06-16T11:30:09Z 252.8 2021-06-16T11:30:13Z 253 2021-06-16T11:30:14Z 253 2021-06-16T11:30:15Z 253.2 2021-06-16T11:30:16Z 253.2 2021-06-16T11:30:17Z 253.2 2021-06-16T11:30:18Z 253.2 2021-06-16T11:30:19Z 253.4 2021-06-16T11:30:20Z 253.4 2021-06-16T11:30:21Z 253.4 2021-06-16T11:30:22Z 253.2 2021-06-16T11:30:23Z 253.2 2021-06-16T11:30:24Z 253.2 2021-06-16T11:30:25Z 253.2 2021-06-16T11:30:26Z 253.2 2021-06-16T11:30:28Z 253.6 2021-06-16T11:30:37Z 253.8 2021-06-16T11:30:41Z 253.8 2021-06-16T11:30:44Z 253.6 2021-06-16T11:30:52Z 253.6 2021-06-16T11:30:53Z 253.6 2021-06-16T11:30:54Z 253.6 2021-06-16T11:30:55Z 253.6 2021-06-16T11:30:56Z 253.8 2021-06-16T11:31:01Z 253.8 2021-06-16T11:31:02Z 253.8 2021-06-16T11:31:04Z 254 2021-06-16T11:31:06Z 254 2021-06-16T11:31:07Z 254.2 2021-06-16T11:31:12Z 254.6 2021-06-16T11:31:16Z 255 2021-06-16T11:31:17Z 255 2021-06-16T11:31:18Z 255.4 2021-06-16T11:31:19Z 255.6 2021-06-16T11:31:20Z 255.8 2021-06-16T11:31:21Z 256 2021-06-16T11:31:22Z 256 2021-06-16T11:31:23Z 256.4 2021-06-16T11:31:25Z 256.6 2021-06-16T11:31:26Z 256.8 2021-06-16T11:31:27Z 257 2021-06-16T11:31:28Z 257 2021-06-16T11:31:29Z 257.2 2021-06-16T11:31:30Z 257.4 2021-06-16T11:31:31Z 257.6 2021-06-16T11:31:32Z 257.6 2021-06-16T11:31:33Z 257.8 2021-06-16T11:31:34Z 257.8 2021-06-16T11:31:35Z 257.8 2021-06-16T11:31:36Z 258 2021-06-16T11:31:37Z 258 2021-06-16T11:31:38Z 258 2021-06-16T11:31:39Z 258.2 2021-06-16T11:31:40Z 258.2 2021-06-16T11:31:41Z 258.2 2021-06-16T11:31:42Z 258.4 2021-06-16T11:31:43Z 258.6 2021-06-16T11:31:44Z 258.6 2021-06-16T11:31:45Z 259 2021-06-16T11:31:46Z 259 2021-06-16T11:31:47Z 259.2 2021-06-16T11:31:48Z 259.2 2021-06-16T11:31:49Z 259.4 2021-06-16T11:31:50Z 259.6 2021-06-16T11:31:51Z 259.6 2021-06-16T11:31:52Z 260 2021-06-16T11:31:53Z 260 2021-06-16T11:31:54Z 260.6 2021-06-16T11:31:55Z 260.6 2021-06-16T11:31:56Z 260.8 2021-06-16T11:31:57Z 261 2021-06-16T11:31:58Z 261.2 2021-06-16T11:31:59Z 261.2 2021-06-16T11:32:00Z 261.4 2021-06-16T11:32:01Z 261.4 2021-06-16T11:32:02Z 261.4 2021-06-16T11:32:03Z 261.6 2021-06-16T11:32:04Z 261.6 2021-06-16T11:32:05Z 261.8 2021-06-16T11:32:06Z 261.8 2021-06-16T11:32:07Z 262 2021-06-16T11:32:08Z 262 2021-06-16T11:32:09Z 262 2021-06-16T11:32:10Z 262 2021-06-16T11:32:11Z 262.2 2021-06-16T11:32:12Z 262.2 2021-06-16T11:32:13Z 262.2 2021-06-16T11:32:14Z 262.4 2021-06-16T11:32:15Z 262.4 2021-06-16T11:32:16Z 262.2 2021-06-16T11:32:17Z 262.2 2021-06-16T11:32:18Z 262.2 2021-06-16T11:32:19Z 262 2021-06-16T11:32:23Z 262 2021-06-16T11:32:26Z 262 2021-06-16T11:32:27Z 262 2021-06-16T11:32:28Z 262 2021-06-16T11:32:29Z 262 2021-06-16T11:32:30Z 262 2021-06-16T11:32:31Z 262.2 2021-06-16T11:32:32Z 262.2 2021-06-16T11:32:33Z 262.2 2021-06-16T11:32:34Z 262.2 2021-06-16T11:32:35Z 262.4 2021-06-16T11:32:36Z 262.6 2021-06-16T11:32:37Z 262.8 2021-06-16T11:32:38Z 263.2 2021-06-16T11:32:39Z 263.4 2021-06-16T11:32:40Z 263.8 2021-06-16T11:32:41Z 264 2021-06-16T11:32:42Z 264.2 2021-06-16T11:32:43Z 264.6 2021-06-16T11:32:44Z 264.8 2021-06-16T11:32:45Z 265.4 2021-06-16T11:32:46Z 265.4 2021-06-16T11:32:47Z 266 2021-06-16T11:32:48Z 266.4 2021-06-16T11:32:49Z 266.6 2021-06-16T11:32:50Z 267 2021-06-16T11:32:51Z 267 2021-06-16T11:32:52Z 267.2 2021-06-16T11:32:53Z 267.4 2021-06-16T11:32:54Z 267.6 2021-06-16T11:32:55Z 268 2021-06-16T11:32:56Z 268 2021-06-16T11:32:57Z 268.4 2021-06-16T11:32:58Z 268.4 2021-06-16T11:32:59Z 268.6 2021-06-16T11:33:00Z 268.8 2021-06-16T11:33:01Z 268.8 2021-06-16T11:33:02Z 269 2021-06-16T11:33:03Z 269.2 2021-06-16T11:33:04Z 269.2 2021-06-16T11:33:05Z 269.4 2021-06-16T11:33:06Z 269.4 2021-06-16T11:33:07Z 269.4 2021-06-16T11:33:08Z 269.6 2021-06-16T11:33:09Z 270 2021-06-16T11:33:10Z 270 2021-06-16T11:33:11Z 270.2 2021-06-16T11:33:12Z 270.4 2021-06-16T11:33:13Z 270.4 2021-06-16T11:33:14Z 270.6 2021-06-16T11:33:15Z 270.6 2021-06-16T11:33:16Z 270.8 2021-06-16T11:33:17Z 270.8 2021-06-16T11:33:18Z 270.8 2021-06-16T11:33:19Z 271 2021-06-16T11:33:20Z 271 2021-06-16T11:33:21Z 271 2021-06-16T11:33:22Z 271 2021-06-16T11:33:23Z 271 2021-06-16T11:33:24Z 271.2 2021-06-16T11:33:25Z 271.2 2021-06-16T11:33:26Z 271.2 2021-06-16T11:33:27Z 271.2 2021-06-16T11:33:28Z 271.2 2021-06-16T11:33:29Z 271.2 2021-06-16T11:33:30Z 271.2 2021-06-16T11:33:31Z 271.2 2021-06-16T11:33:33Z 271.4 2021-06-16T11:33:34Z 271.2 2021-06-16T11:33:43Z 271 2021-06-16T11:33:45Z 270.8 2021-06-16T11:33:49Z 269.8 2021-06-16T11:33:57Z 269.8 2021-06-16T11:33:58Z 269.8 2021-06-16T11:33:59Z 269.6 2021-06-16T11:34:00Z 269.6 2021-06-16T11:34:01Z 269.6 2021-06-16T11:34:02Z 269.6 2021-06-16T11:34:06Z 269.8 2021-06-16T11:34:07Z 270 2021-06-16T11:34:14Z 270 2021-06-16T11:34:17Z 269.8 2021-06-16T11:34:18Z 269.6 2021-06-16T11:34:21Z 269.6 2021-06-16T11:34:22Z 269.4 2021-06-16T11:34:24Z 269.2 2021-06-16T11:34:25Z 269.2 2021-06-16T11:34:26Z 269.2 2021-06-16T11:34:27Z 269.2 2021-06-16T11:34:28Z 269.2 2021-06-16T11:34:29Z 269.2 2021-06-16T11:34:30Z 269 2021-06-16T11:34:32Z 269.2 2021-06-16T11:34:33Z 269 2021-06-16T11:34:34Z 269 2021-06-16T11:34:35Z 269.4 2021-06-16T11:34:37Z 269.4 2021-06-16T11:34:38Z 269.4 2021-06-16T11:34:39Z 269.4 2021-06-16T11:34:40Z 269.4 2021-06-16T11:34:41Z 269.4 2021-06-16T11:34:42Z 269.6 2021-06-16T11:34:43Z 270.2 2021-06-16T11:34:44Z 270.4 2021-06-16T11:34:45Z 270.4 2021-06-16T11:34:46Z 270.6 2021-06-16T11:34:47Z 270.8 2021-06-16T11:34:48Z 271.8 2021-06-16T11:34:52Z 272.4 2021-06-16T11:34:53Z 272.6 2021-06-16T11:34:54Z 273 2021-06-16T11:34:55Z 273.2 2021-06-16T11:34:56Z 273.2 2021-06-16T11:34:57Z 273.4 2021-06-16T11:34:58Z 273.6 2021-06-16T11:34:59Z 273.6 2021-06-16T11:35:00Z 273.6 2021-06-16T11:35:01Z 273.8 2021-06-16T11:35:02Z 274 2021-06-16T11:35:03Z 274 2021-06-16T11:35:04Z 274 2021-06-16T11:35:05Z 274 2021-06-16T11:35:06Z 274.2 2021-06-16T11:35:07Z 274.2 2021-06-16T11:35:08Z 274.2 2021-06-16T11:35:09Z 274.2 2021-06-16T11:35:10Z 274.2 2021-06-16T11:35:11Z 274 2021-06-16T11:35:12Z 274 2021-06-16T11:35:13Z 274 2021-06-16T11:35:14Z 274 2021-06-16T11:35:15Z 274 2021-06-16T11:35:16Z 274 2021-06-16T11:35:17Z 274.2 2021-06-16T11:35:18Z 274.2 2021-06-16T11:35:19Z 274.2 2021-06-16T11:35:20Z 274.2 2021-06-16T11:35:21Z 274.2 2021-06-16T11:35:22Z 274.2 2021-06-16T11:35:23Z 274.4 2021-06-16T11:35:24Z 274.8 2021-06-16T11:35:25Z 274.8 2021-06-16T11:35:26Z 276 2021-06-16T11:35:34Z 275.2 2021-06-16T11:35:41Z 274.8 2021-06-16T11:35:43Z 274.6 2021-06-16T11:35:44Z 274.6 2021-06-16T11:35:45Z 274.6 2021-06-16T11:35:46Z 274.6 2021-06-16T11:35:47Z 274.6 2021-06-16T11:35:48Z 274.4 2021-06-16T11:35:49Z 274.6 2021-06-16T11:35:51Z 274.4 2021-06-16T11:35:53Z 274.6 2021-06-16T11:35:54Z 274.4 2021-06-16T11:35:55Z 274.4 2021-06-16T11:35:56Z 274.4 2021-06-16T11:35:57Z 274.8 2021-06-16T11:35:58Z 274.8 2021-06-16T11:35:59Z 275 2021-06-16T11:36:00Z 275.2 2021-06-16T11:36:01Z 275.4 2021-06-16T11:36:02Z 275.8 2021-06-16T11:36:03Z 276 2021-06-16T11:36:04Z 276.2 2021-06-16T11:36:05Z 276.4 2021-06-16T11:36:06Z 276.8 2021-06-16T11:36:07Z 277.2 2021-06-16T11:36:08Z 277.4 2021-06-16T11:36:10Z 277.6 2021-06-16T11:36:11Z 277.8 2021-06-16T11:36:12Z 278 2021-06-16T11:36:13Z 278 2021-06-16T11:36:14Z 278.2 2021-06-16T11:36:15Z 278.2 2021-06-16T11:36:16Z 278.4 2021-06-16T11:36:17Z 278.8 2021-06-16T11:36:18Z 278.8 2021-06-16T11:36:19Z 279.2 2021-06-16T11:36:20Z 279.2 2021-06-16T11:36:21Z 279.4 2021-06-16T11:36:22Z 279.6 2021-06-16T11:36:23Z 279.8 2021-06-16T11:36:24Z 280 2021-06-16T11:36:25Z 280 2021-06-16T11:36:26Z 280.2 2021-06-16T11:36:27Z 280.2 2021-06-16T11:36:28Z 280.4 2021-06-16T11:36:29Z 280.8 2021-06-16T11:36:30Z 280.8 2021-06-16T11:36:31Z 281.2 2021-06-16T11:36:32Z 281.4 2021-06-16T11:36:33Z 281.6 2021-06-16T11:36:34Z 281.6 2021-06-16T11:36:35Z 281.8 2021-06-16T11:36:36Z 282 2021-06-16T11:36:37Z 282 2021-06-16T11:36:38Z 282.2 2021-06-16T11:36:39Z 282.4 2021-06-16T11:36:40Z 282.6 2021-06-16T11:36:41Z 283 2021-06-16T11:36:42Z 283 2021-06-16T11:36:43Z 283.2 2021-06-16T11:36:44Z 283.4 2021-06-16T11:36:45Z 283.4 2021-06-16T11:36:46Z 283.6 2021-06-16T11:36:47Z 283.6 2021-06-16T11:36:48Z 283.8 2021-06-16T11:36:49Z 283.8 2021-06-16T11:36:50Z 284 2021-06-16T11:36:51Z 284 2021-06-16T11:36:52Z 284 2021-06-16T11:36:53Z 284.2 2021-06-16T11:36:54Z 284.2 2021-06-16T11:36:55Z 284.2 2021-06-16T11:36:56Z 284.2 2021-06-16T11:36:57Z 284.4 2021-06-16T11:36:58Z 284.4 2021-06-16T11:36:59Z 284.4 2021-06-16T11:37:00Z 284.4 2021-06-16T11:37:01Z 284.4 2021-06-16T11:37:02Z 284.4 2021-06-16T11:37:03Z 284.4 2021-06-16T11:37:04Z 284.2 2021-06-16T11:37:05Z 284.2 2021-06-16T11:37:06Z 284.2 2021-06-16T11:37:07Z 283.8 2021-06-16T11:37:11Z 283.6 2021-06-16T11:37:19Z 283.8 2021-06-16T11:37:26Z 283.2 2021-06-16T11:37:29Z 282.2 2021-06-16T11:37:33Z 282 2021-06-16T11:37:36Z 281.6 2021-06-16T11:37:44Z 281.6 2021-06-16T11:37:52Z 281.8 2021-06-16T11:37:55Z 282 2021-06-16T11:37:56Z 282 2021-06-16T11:37:57Z 282.4 2021-06-16T11:37:58Z 283 2021-06-16T11:38:03Z 283.4 2021-06-16T11:38:05Z 283.6 2021-06-16T11:38:12Z 283.6 2021-06-16T11:38:18Z 283.6 2021-06-16T11:38:19Z 283.6 2021-06-16T11:38:20Z 283.8 2021-06-16T11:38:22Z 283.8 2021-06-16T11:38:23Z 283.8 2021-06-16T11:38:24Z 283.8 2021-06-16T11:38:25Z 284 2021-06-16T11:38:26Z 284 2021-06-16T11:38:27Z 284 2021-06-16T11:38:28Z 283.6 2021-06-16T11:38:29Z 283.6 2021-06-16T11:38:30Z 283.4 2021-06-16T11:38:31Z 283 2021-06-16T11:38:33Z 282.4 2021-06-16T11:38:36Z 282 2021-06-16T11:38:38Z 282 2021-06-16T11:38:40Z 281.6 2021-06-16T11:38:43Z 281.2 2021-06-16T11:38:44Z 280.6 2021-06-16T11:38:47Z 280 2021-06-16T11:38:48Z 279.8 2021-06-16T11:38:49Z 279.8 2021-06-16T11:38:50Z 278.8 2021-06-16T11:38:58Z 278.8 2021-06-16T11:38:59Z 277.8 2021-06-16T11:39:05Z 277.8 2021-06-16T11:39:06Z 277.6 2021-06-16T11:39:14Z 277.6 2021-06-16T11:39:19Z 277.4 2021-06-16T11:39:26Z 277.6 2021-06-16T11:39:27Z 277.6 2021-06-16T11:39:28Z 277.6 2021-06-16T11:39:29Z 277.6 2021-06-16T11:39:30Z 277.6 2021-06-16T11:39:31Z 277.6 2021-06-16T11:39:32Z 277.6 2021-06-16T11:39:33Z 277.6 2021-06-16T11:39:34Z 277.6 2021-06-16T11:39:35Z 277.6 2021-06-16T11:39:36Z 277.6 2021-06-16T11:39:37Z 277.6 2021-06-16T11:39:40Z 277.8 2021-06-16T11:39:41Z 277.8 2021-06-16T11:39:42Z 277.8 2021-06-16T11:39:43Z 278 2021-06-16T11:39:44Z 278.2 2021-06-16T11:39:45Z 278.4 2021-06-16T11:39:47Z 278.4 2021-06-16T11:39:48Z 278.6 2021-06-16T11:39:49Z 278.6 2021-06-16T11:39:50Z 278.6 2021-06-16T11:39:51Z 278.6 2021-06-16T11:39:52Z 278.8 2021-06-16T11:39:53Z 278.8 2021-06-16T11:39:54Z 278.8 2021-06-16T11:39:55Z 278.8 2021-06-16T11:39:57Z 278.8 2021-06-16T11:39:58Z 278.2 2021-06-16T11:40:01Z 277.4 2021-06-16T11:40:03Z 276.6 2021-06-16T11:40:04Z 275.6 2021-06-16T11:40:05Z 275 2021-06-16T11:40:06Z 274.6 2021-06-16T11:40:07Z 274 2021-06-16T11:40:08Z 273.8 2021-06-16T11:40:09Z 273.6 2021-06-16T11:40:10Z 273.4 2021-06-16T11:40:11Z 273.4 2021-06-16T11:40:12Z 273.8 2021-06-16T11:40:13Z 273.8 2021-06-16T11:40:14Z 274.4 2021-06-16T11:40:17Z 274.4 2021-06-16T11:40:18Z 274.4 2021-06-16T11:40:20Z 274.4 2021-06-16T11:40:22Z 274.2 2021-06-16T11:40:25Z 272.8 2021-06-16T11:40:29Z 272.6 2021-06-16T11:40:30Z 272.4 2021-06-16T11:40:31Z 272.2 2021-06-16T11:40:32Z 272 2021-06-16T11:40:33Z 271.8 2021-06-16T11:40:34Z 271.6 2021-06-16T11:40:35Z 271.6 2021-06-16T11:40:36Z 271.4 2021-06-16T11:40:37Z 271.4 2021-06-16T11:40:38Z 271.6 2021-06-16T11:40:39Z 271.6 2021-06-16T11:40:40Z 272 2021-06-16T11:40:41Z 272.2 2021-06-16T11:40:42Z 272.2 2021-06-16T11:40:43Z 272.6 2021-06-16T11:40:44Z 272.8 2021-06-16T11:40:45Z 273.2 2021-06-16T11:40:46Z 273.8 2021-06-16T11:40:47Z 274 2021-06-16T11:40:48Z 274.2 2021-06-16T11:40:49Z 274.4 2021-06-16T11:40:50Z 275 2021-06-16T11:40:52Z 275.2 2021-06-16T11:40:53Z 275.6 2021-06-16T11:40:54Z 275.6 2021-06-16T11:40:55Z 275.8 2021-06-16T11:40:56Z 276 2021-06-16T11:40:57Z 276.2 2021-06-16T11:40:58Z 276.6 2021-06-16T11:40:59Z 276.8 2021-06-16T11:41:00Z 277 2021-06-16T11:41:01Z 277.2 2021-06-16T11:41:02Z 277.4 2021-06-16T11:41:03Z 277.4 2021-06-16T11:41:04Z 277.4 2021-06-16T11:41:05Z 277.6 2021-06-16T11:41:06Z 277.8 2021-06-16T11:41:07Z 278 2021-06-16T11:41:08Z 278.2 2021-06-16T11:41:09Z 278.4 2021-06-16T11:41:10Z 278.6 2021-06-16T11:41:11Z 278.8 2021-06-16T11:41:12Z 278.8 2021-06-16T11:41:13Z 279 2021-06-16T11:41:14Z 279.2 2021-06-16T11:41:15Z 279.2 2021-06-16T11:41:16Z 279.4 2021-06-16T11:41:17Z 279.4 2021-06-16T11:41:18Z 279.4 2021-06-16T11:41:19Z 279.6 2021-06-16T11:41:20Z 279.8 2021-06-16T11:41:21Z 280 2021-06-16T11:41:22Z 280.2 2021-06-16T11:41:23Z 280.4 2021-06-16T11:41:24Z 280.8 2021-06-16T11:41:25Z 281 2021-06-16T11:41:26Z 281.2 2021-06-16T11:41:27Z 281.6 2021-06-16T11:41:28Z 281.8 2021-06-16T11:41:29Z 282 2021-06-16T11:41:30Z 282.2 2021-06-16T11:41:31Z 282.4 2021-06-16T11:41:32Z 282.4 2021-06-16T11:41:33Z 282.6 2021-06-16T11:41:34Z 282.6 2021-06-16T11:41:35Z 282.6 2021-06-16T11:41:36Z 282.8 2021-06-16T11:41:37Z 283 2021-06-16T11:41:38Z 283 2021-06-16T11:41:39Z 283.2 2021-06-16T11:41:40Z 283.2 2021-06-16T11:41:41Z 283.4 2021-06-16T11:41:42Z 283.4 2021-06-16T11:41:43Z 283.6 2021-06-16T11:41:44Z 284 2021-06-16T11:41:45Z 284.2 2021-06-16T11:41:46Z 284.4 2021-06-16T11:41:47Z 284.6 2021-06-16T11:41:48Z 285 2021-06-16T11:41:49Z 285.2 2021-06-16T11:41:50Z 285.6 2021-06-16T11:41:51Z 286 2021-06-16T11:41:52Z 286.2 2021-06-16T11:41:53Z 286.6 2021-06-16T11:41:54Z 286.8 2021-06-16T11:41:55Z 287 2021-06-16T11:41:56Z 287.2 2021-06-16T11:41:57Z 287.6 2021-06-16T11:41:58Z 288 2021-06-16T11:41:59Z 287.8 2021-06-16T11:42:00Z 288.4 2021-06-16T11:42:01Z 288.4 2021-06-16T11:42:02Z 288.8 2021-06-16T11:42:03Z 289 2021-06-16T11:42:04Z 289 2021-06-16T11:42:05Z 289.2 2021-06-16T11:42:06Z 289.2 2021-06-16T11:42:07Z 289.6 2021-06-16T11:42:08Z 289.8 2021-06-16T11:42:09Z 289.8 2021-06-16T11:42:10Z 290.2 2021-06-16T11:42:11Z 290.4 2021-06-16T11:42:12Z 290.4 2021-06-16T11:42:13Z 290.8 2021-06-16T11:42:14Z 290.8 2021-06-16T11:42:15Z 291 2021-06-16T11:42:16Z 291 2021-06-16T11:42:17Z 291.2 2021-06-16T11:42:18Z 291.4 2021-06-16T11:42:19Z 291.6 2021-06-16T11:42:20Z 292 2021-06-16T11:42:21Z 292 2021-06-16T11:42:22Z 292.2 2021-06-16T11:42:23Z 292.2 2021-06-16T11:42:24Z 292.4 2021-06-16T11:42:25Z 292.6 2021-06-16T11:42:26Z 292.8 2021-06-16T11:42:27Z 293 2021-06-16T11:42:28Z 293.2 2021-06-16T11:42:29Z 293.4 2021-06-16T11:42:30Z 293.6 2021-06-16T11:42:31Z 294 2021-06-16T11:42:32Z 294.4 2021-06-16T11:42:33Z 294.6 2021-06-16T11:42:34Z 294.8 2021-06-16T11:42:35Z 295 2021-06-16T11:42:36Z 295.4 2021-06-16T11:42:37Z 295.6 2021-06-16T11:42:38Z 295.8 2021-06-16T11:42:39Z 296 2021-06-16T11:42:40Z 296 2021-06-16T11:42:41Z 296.2 2021-06-16T11:42:42Z 296.4 2021-06-16T11:42:43Z 296.4 2021-06-16T11:42:44Z 296.8 2021-06-16T11:42:45Z 297 2021-06-16T11:42:46Z 297 2021-06-16T11:42:47Z 297.2 2021-06-16T11:42:48Z 297.2 2021-06-16T11:42:49Z 297.6 2021-06-16T11:42:50Z 297.6 2021-06-16T11:42:51Z 297.8 2021-06-16T11:42:52Z 298 2021-06-16T11:42:53Z 298.2 2021-06-16T11:42:54Z 298.4 2021-06-16T11:42:55Z 298.4 2021-06-16T11:42:56Z 298.6 2021-06-16T11:42:57Z 298.6 2021-06-16T11:42:58Z 298.8 2021-06-16T11:42:59Z 299 2021-06-16T11:43:00Z 299.2 2021-06-16T11:43:01Z 299.4 2021-06-16T11:43:02Z 299.4 2021-06-16T11:43:03Z 299.4 2021-06-16T11:43:04Z 299.6 2021-06-16T11:43:05Z 299.8 2021-06-16T11:43:06Z 299.8 2021-06-16T11:43:07Z 299.8 2021-06-16T11:43:08Z 300 2021-06-16T11:43:09Z 300 2021-06-16T11:43:10Z 300 2021-06-16T11:43:11Z 300 2021-06-16T11:43:12Z 300.2 2021-06-16T11:43:13Z 300.2 2021-06-16T11:43:14Z 300.4 2021-06-16T11:43:15Z 300.4 2021-06-16T11:43:16Z 300.4 2021-06-16T11:43:17Z 300.8 2021-06-16T11:43:18Z 300.8 2021-06-16T11:43:19Z 301 2021-06-16T11:43:20Z 301.2 2021-06-16T11:43:21Z 301.2 2021-06-16T11:43:22Z 301.4 2021-06-16T11:43:23Z 301.4 2021-06-16T11:43:24Z 301.6 2021-06-16T11:43:25Z 301.4 2021-06-16T11:43:26Z 301.8 2021-06-16T11:43:27Z 301.8 2021-06-16T11:43:28Z 301.8 2021-06-16T11:43:29Z 301.8 2021-06-16T11:43:30Z 302 2021-06-16T11:43:31Z 302 2021-06-16T11:43:32Z 302 2021-06-16T11:43:33Z 302 2021-06-16T11:43:34Z 302.2 2021-06-16T11:43:35Z 302.2 2021-06-16T11:43:41Z 302.4 2021-06-16T11:43:48Z 302.2 2021-06-16T11:44:19Z 302.2 2021-06-16T11:44:21Z 302 2021-06-16T11:44:26Z 302 2021-06-16T11:44:27Z 301.8 2021-06-16T11:44:28Z 301.4 2021-06-16T11:44:32Z 301.4 2021-06-16T11:44:34Z 301.2 2021-06-16T11:44:35Z 301.2 2021-06-16T11:44:36Z 301.4 2021-06-16T11:44:37Z 301.4 2021-06-16T11:44:43Z 301.6 2021-06-16T11:44:47Z 301.8 2021-06-16T11:44:48Z 301.8 2021-06-16T11:44:49Z 301.8 2021-06-16T11:44:50Z 301.8 2021-06-16T11:44:51Z 302 2021-06-16T11:44:52Z 302.2 2021-06-16T11:44:53Z 302.4 2021-06-16T11:44:54Z 302.8 2021-06-16T11:44:59Z 302.8 2021-06-16T11:45:00Z 302.8 2021-06-16T11:45:01Z 303 2021-06-16T11:45:02Z 303 2021-06-16T11:45:03Z 303.4 2021-06-16T11:45:05Z 303.6 2021-06-16T11:45:10Z 303.6 2021-06-16T11:45:11Z 303.2 2021-06-16T11:45:16Z 303.2 2021-06-16T11:45:17Z 303 2021-06-16T11:45:19Z 303 2021-06-16T11:45:20Z 303 2021-06-16T11:45:21Z 303 2021-06-16T11:45:22Z 303.2 2021-06-16T11:45:27Z 303 2021-06-16T11:45:28Z 302.8 2021-06-16T11:45:29Z 302.6 2021-06-16T11:45:30Z 302.6 2021-06-16T11:45:31Z 302.2 2021-06-16T11:45:33Z 301.8 2021-06-16T11:45:34Z 301.8 2021-06-16T11:45:35Z 301.6 2021-06-16T11:45:37Z 301 2021-06-16T11:45:39Z 300 2021-06-16T11:45:42Z 299.2 2021-06-16T11:45:43Z 298.8 2021-06-16T11:45:44Z 297.4 2021-06-16T11:45:45Z 296.2 2021-06-16T11:45:46Z 295.8 2021-06-16T11:45:47Z 295.4 2021-06-16T11:45:48Z 295 2021-06-16T11:45:49Z 293.6 2021-06-16T11:45:51Z 292 2021-06-16T11:45:53Z 290 2021-06-16T11:45:55Z 288.2 2021-06-16T11:45:58Z 288 2021-06-16T11:45:59Z 287 2021-06-16T11:46:00Z 286.4 2021-06-16T11:46:01Z 284.8 2021-06-16T11:46:02Z 282.8 2021-06-16T11:46:03Z 280.2 2021-06-16T11:46:05Z 278.6 2021-06-16T11:46:07Z 277.6 2021-06-16T11:46:09Z 275.6 2021-06-16T11:46:12Z 274.4 2021-06-16T11:46:14Z 272.6 2021-06-16T11:46:15Z 272 2021-06-16T11:46:16Z 271 2021-06-16T11:46:17Z 270.8 2021-06-16T11:46:18Z 270.2 2021-06-16T11:46:19Z 270.2 2021-06-16T11:46:20Z 269.8 2021-06-16T11:46:21Z 269.4 2021-06-16T11:46:22Z 269.4 2021-06-16T11:46:23Z 269.2 2021-06-16T11:46:24Z 269.2 2021-06-16T11:46:25Z 269 2021-06-16T11:46:26Z 269 2021-06-16T11:46:27Z 269 2021-06-16T11:46:28Z 269 2021-06-16T11:46:29Z 269 2021-06-16T11:46:30Z 269.2 2021-06-16T11:46:31Z 269.2 2021-06-16T11:46:32Z 269.6 2021-06-16T11:46:33Z 270 2021-06-16T11:46:34Z 270.2 2021-06-16T11:46:35Z 270.4 2021-06-16T11:46:36Z 270.6 2021-06-16T11:46:37Z 271 2021-06-16T11:46:38Z 271.4 2021-06-16T11:46:39Z 271.8 2021-06-16T11:46:40Z 272.2 2021-06-16T11:46:41Z 272.8 2021-06-16T11:46:44Z 273.2 2021-06-16T11:46:45Z 273.4 2021-06-16T11:46:46Z 273.4 2021-06-16T11:46:47Z 273.8 2021-06-16T11:46:48Z 274 2021-06-16T11:46:49Z 274.4 2021-06-16T11:46:50Z 274.6 2021-06-16T11:46:51Z 274.6 2021-06-16T11:46:52Z 274.8 2021-06-16T11:46:53Z 275 2021-06-16T11:46:54Z 275.4 2021-06-16T11:46:55Z 275.6 2021-06-16T11:46:56Z 275.8 2021-06-16T11:46:57Z 276 2021-06-16T11:46:58Z 276 2021-06-16T11:46:59Z 276.2 2021-06-16T11:47:00Z 276.4 2021-06-16T11:47:01Z 276.6 2021-06-16T11:47:02Z 276.8 2021-06-16T11:47:03Z 277 2021-06-16T11:47:04Z 277.2 2021-06-16T11:47:05Z 277.2 2021-06-16T11:47:06Z 277.4 2021-06-16T11:47:07Z 277.6 2021-06-16T11:47:08Z 278 2021-06-16T11:47:09Z 278.2 2021-06-16T11:47:10Z 278.4 2021-06-16T11:47:11Z 278.6 2021-06-16T11:47:12Z 278.8 2021-06-16T11:47:13Z 279.2 2021-06-16T11:47:14Z 279.4 2021-06-16T11:47:15Z 279.4 2021-06-16T11:47:16Z 279.6 2021-06-16T11:47:17Z 279.6 2021-06-16T11:47:18Z 279.8 2021-06-16T11:47:19Z 280 2021-06-16T11:47:23Z 280.2 2021-06-16T11:47:29Z 280.2 2021-06-16T11:47:32Z 280.2 2021-06-16T11:47:33Z 280.2 2021-06-16T11:47:34Z 280.2 2021-06-16T11:47:35Z 280.2 2021-06-16T11:47:36Z 280.2 2021-06-16T11:47:37Z 280.2 2021-06-16T11:47:38Z 280.4 2021-06-16T11:47:40Z 281.4 2021-06-16T11:47:46Z 281.4 2021-06-16T11:47:47Z 281.6 2021-06-16T11:47:49Z 281.8 2021-06-16T11:47:50Z 282 2021-06-16T11:47:51Z 282 2021-06-16T11:47:52Z 282.2 2021-06-16T11:47:53Z 282.2 2021-06-16T11:47:54Z 282.4 2021-06-16T11:47:55Z 283.2 2021-06-16T11:47:58Z 283.2 2021-06-16T11:47:59Z 283.4 2021-06-16T11:48:00Z 283.4 2021-06-16T11:48:01Z 283.6 2021-06-16T11:48:02Z 283.8 2021-06-16T11:48:03Z 284 2021-06-16T11:48:04Z 284.2 2021-06-16T11:48:05Z 284.2 2021-06-16T11:48:06Z 284.6 2021-06-16T11:48:07Z 284.6 2021-06-16T11:48:08Z 284.8 2021-06-16T11:48:09Z 285 2021-06-16T11:48:10Z 285 2021-06-16T11:48:11Z 285.2 2021-06-16T11:48:12Z 285.4 2021-06-16T11:48:13Z 285.6 2021-06-16T11:48:14Z 285.8 2021-06-16T11:48:15Z 286 2021-06-16T11:48:16Z 286 2021-06-16T11:48:17Z 286.2 2021-06-16T11:48:18Z 286.2 2021-06-16T11:48:19Z 286.4 2021-06-16T11:48:20Z 286.4 2021-06-16T11:48:21Z 286.6 2021-06-16T11:48:22Z 286.6 2021-06-16T11:48:23Z 286.8 2021-06-16T11:48:24Z 286.8 2021-06-16T11:48:25Z 287 2021-06-16T11:48:26Z 287.2 2021-06-16T11:48:27Z 287.4 2021-06-16T11:48:28Z 287.6 2021-06-16T11:48:29Z 287.6 2021-06-16T11:48:30Z 287.8 2021-06-16T11:48:31Z 288.4 2021-06-16T11:48:32Z 288.4 2021-06-16T11:48:33Z 288.8 2021-06-16T11:48:34Z 289 2021-06-16T11:48:35Z 289.2 2021-06-16T11:48:36Z 289.4 2021-06-16T11:48:37Z 289.8 2021-06-16T11:48:38Z 290.2 2021-06-16T11:48:39Z 290.4 2021-06-16T11:48:40Z 290.6 2021-06-16T11:48:41Z 290.8 2021-06-16T11:48:42Z 291 2021-06-16T11:48:43Z 291.4 2021-06-16T11:48:44Z 291.4 2021-06-16T11:48:45Z 291.8 2021-06-16T11:48:46Z 292 2021-06-16T11:48:47Z 292 2021-06-16T11:48:48Z 292.2 2021-06-16T11:48:49Z 292.2 2021-06-16T11:48:50Z 292.4 2021-06-16T11:48:51Z 292.4 2021-06-16T11:48:52Z 292.6 2021-06-16T11:48:53Z 292.6 2021-06-16T11:48:54Z 292.8 2021-06-16T11:48:55Z 292.8 2021-06-16T11:48:56Z 293 2021-06-16T11:48:57Z 293.2 2021-06-16T11:48:58Z 293.2 2021-06-16T11:48:59Z 293.4 2021-06-16T11:49:00Z 293.4 2021-06-16T11:49:01Z 293.4 2021-06-16T11:49:02Z 293.4 2021-06-16T11:49:03Z 293.6 2021-06-16T11:49:04Z 293.6 2021-06-16T11:49:05Z 293.8 2021-06-16T11:49:06Z 293.8 2021-06-16T11:49:07Z 293.8 2021-06-16T11:49:08Z 293.8 2021-06-16T11:49:09Z 294 2021-06-16T11:49:10Z 294 2021-06-16T11:49:11Z 294.2 2021-06-16T11:49:12Z 294.2 2021-06-16T11:49:13Z 294.2 2021-06-16T11:49:14Z 294.2 2021-06-16T11:49:15Z 294.4 2021-06-16T11:49:18Z 294.8 2021-06-16T11:49:22Z 295 2021-06-16T11:49:26Z 295 2021-06-16T11:49:28Z 295.2 2021-06-16T11:49:29Z 295.2 2021-06-16T11:49:30Z 295.2 2021-06-16T11:49:31Z 295.2 2021-06-16T11:49:32Z 295.2 2021-06-16T11:49:33Z 295.2 2021-06-16T11:49:34Z 295.2 2021-06-16T11:49:35Z 295.2 2021-06-16T11:49:36Z 295.2 2021-06-16T11:49:39Z 295 2021-06-16T11:49:43Z 294.8 2021-06-16T11:49:45Z 295.2 2021-06-16T11:49:51Z 294.8 2021-06-16T11:49:52Z 295 2021-06-16T11:49:53Z 294.8 2021-06-16T11:49:54Z 294.8 2021-06-16T11:49:55Z 294.6 2021-06-16T11:49:56Z 294.6 2021-06-16T11:49:57Z 294.6 2021-06-16T11:49:58Z 294.6 2021-06-16T11:49:59Z 294.6 2021-06-16T11:50:00Z 294.8 2021-06-16T11:50:01Z 294.8 2021-06-16T11:50:02Z 295.4 2021-06-16T11:50:06Z 295.6 2021-06-16T11:50:08Z 295.6 2021-06-16T11:50:09Z 295.6 2021-06-16T11:50:10Z 295.8 2021-06-16T11:50:13Z 296 2021-06-16T11:50:14Z 296 2021-06-16T11:50:15Z 296 2021-06-16T11:50:16Z 296.2 2021-06-16T11:50:17Z 296.4 2021-06-16T11:50:19Z 296.6 2021-06-16T11:50:20Z 296.8 2021-06-16T11:50:23Z 297.2 2021-06-16T11:50:24Z 297.6 2021-06-16T11:50:29Z 297.6 2021-06-16T11:50:30Z 297.8 2021-06-16T11:50:31Z 297.8 2021-06-16T11:50:33Z 297.8 2021-06-16T11:50:34Z 298.2 2021-06-16T11:50:36Z 298.4 2021-06-16T11:50:37Z 298.6 2021-06-16T11:50:38Z 299.2 2021-06-16T11:50:39Z 299.4 2021-06-16T11:50:40Z 299.4 2021-06-16T11:50:41Z 299.6 2021-06-16T11:50:42Z 299.8 2021-06-16T11:50:43Z 300 2021-06-16T11:50:44Z 300.2 2021-06-16T11:50:45Z 300.2 2021-06-16T11:50:46Z 300.2 2021-06-16T11:50:47Z 300.4 2021-06-16T11:50:48Z 300.4 2021-06-16T11:50:49Z 300.6 2021-06-16T11:50:50Z 300.6 2021-06-16T11:50:51Z 300.6 2021-06-16T11:50:52Z 300.6 2021-06-16T11:50:53Z 300.8 2021-06-16T11:50:54Z 300.8 2021-06-16T11:50:55Z 300.8 2021-06-16T11:50:56Z 300.8 2021-06-16T11:50:57Z 300.8 2021-06-16T11:50:58Z 301 2021-06-16T11:50:59Z 301.2 2021-06-16T11:51:00Z 301.2 2021-06-16T11:51:01Z 301.6 2021-06-16T11:51:02Z 302.2 2021-06-16T11:51:03Z 302.4 2021-06-16T11:51:04Z 302.6 2021-06-16T11:51:05Z 302.8 2021-06-16T11:51:06Z 303 2021-06-16T11:51:07Z 303.2 2021-06-16T11:51:08Z 303.2 2021-06-16T11:51:09Z 303.4 2021-06-16T11:51:10Z 303.4 2021-06-16T11:51:11Z 303.6 2021-06-16T11:51:12Z 303.8 2021-06-16T11:51:13Z 303.8 2021-06-16T11:51:14Z 304 2021-06-16T11:51:15Z 304 2021-06-16T11:51:16Z 304.2 2021-06-16T11:51:17Z 304.2 2021-06-16T11:51:18Z 304.2 2021-06-16T11:51:19Z 304.4 2021-06-16T11:51:20Z 304.4 2021-06-16T11:51:21Z 304.4 2021-06-16T11:51:22Z 304.4 2021-06-16T11:51:23Z 304.4 2021-06-16T11:51:24Z 304.4 2021-06-16T11:51:25Z 304.4 2021-06-16T11:51:26Z 304.4 2021-06-16T11:51:27Z 304.4 2021-06-16T11:51:28Z 304.6 2021-06-16T11:51:29Z 304.6 2021-06-16T11:51:30Z 304.6 2021-06-16T11:51:36Z 304.8 2021-06-16T11:51:39Z 304.8 2021-06-16T11:51:40Z 305 2021-06-16T11:51:45Z 304 2021-06-16T11:51:52Z 303.8 2021-06-16T11:51:58Z 303.8 2021-06-16T11:51:59Z 303.8 2021-06-16T11:52:00Z 303.6 2021-06-16T11:52:01Z 303.6 2021-06-16T11:52:02Z 303.6 2021-06-16T11:52:03Z 303.6 2021-06-16T11:52:06Z 303.4 2021-06-16T11:52:07Z 303.6 2021-06-16T11:52:08Z 303.6 2021-06-16T11:52:09Z 303.4 2021-06-16T11:52:10Z 303.4 2021-06-16T11:52:11Z 303.6 2021-06-16T11:52:12Z 303.8 2021-06-16T11:52:13Z 303.8 2021-06-16T11:52:14Z 304 2021-06-16T11:52:15Z 304 2021-06-16T11:52:17Z 303.8 2021-06-16T11:52:25Z 303.8 2021-06-16T11:52:29Z 303.8 2021-06-16T11:52:30Z 303.8 2021-06-16T11:52:31Z 303.6 2021-06-16T11:52:32Z 303.6 2021-06-16T11:52:33Z 303.8 2021-06-16T11:52:34Z 303.8 2021-06-16T11:52:35Z 303.8 2021-06-16T11:52:36Z 303.8 2021-06-16T11:52:37Z 303.8 2021-06-16T11:52:38Z 304 2021-06-16T11:52:40Z 304.2 2021-06-16T11:52:41Z 304.4 2021-06-16T11:52:42Z 304.6 2021-06-16T11:52:43Z 304.8 2021-06-16T11:52:44Z 304.8 2021-06-16T11:52:45Z 305 2021-06-16T11:52:46Z 305.2 2021-06-16T11:52:47Z 305.8 2021-06-16T11:52:57Z 305.8 2021-06-16T11:52:59Z 306 2021-06-16T11:53:06Z 306 2021-06-16T11:53:27Z 306 2021-06-16T11:53:32Z 306.2 2021-06-16T11:53:36Z 306.2 2021-06-16T11:53:37Z 306.4 2021-06-16T11:53:38Z 306.6 2021-06-16T11:53:39Z 306.8 2021-06-16T11:53:40Z 307 2021-06-16T11:53:42Z 307.2 2021-06-16T11:53:43Z 307.4 2021-06-16T11:53:44Z 308.4 2021-06-16T11:53:48Z 308.6 2021-06-16T11:53:49Z 309.2 2021-06-16T11:53:54Z 309.4 2021-06-16T11:53:55Z 309.4 2021-06-16T11:53:56Z 309.6 2021-06-16T11:53:57Z 309.8 2021-06-16T11:53:58Z 309.8 2021-06-16T11:53:59Z 309.8 2021-06-16T11:54:00Z 310 2021-06-16T11:54:01Z 310.2 2021-06-16T11:54:02Z 310.2 2021-06-16T11:54:03Z 310.4 2021-06-16T11:54:04Z 310.4 2021-06-16T11:54:05Z 310.6 2021-06-16T11:54:06Z 310.8 2021-06-16T11:54:07Z 310.8 2021-06-16T11:54:08Z 311 2021-06-16T11:54:09Z 311 2021-06-16T11:54:10Z 311.2 2021-06-16T11:54:11Z 311.4 2021-06-16T11:54:12Z 311.4 2021-06-16T11:54:13Z 311.6 2021-06-16T11:54:14Z 311.8 2021-06-16T11:54:15Z 311.8 2021-06-16T11:54:16Z 312 2021-06-16T11:54:17Z 312 2021-06-16T11:54:18Z 312.2 2021-06-16T11:54:19Z 312.2 2021-06-16T11:54:20Z 312.2 2021-06-16T11:54:21Z 312.2 2021-06-16T11:54:22Z 312.2 2021-06-16T11:54:23Z 312.2 2021-06-16T11:54:24Z 312.2 2021-06-16T11:54:25Z 312.2 2021-06-16T11:54:26Z 312.2 2021-06-16T11:54:27Z 312.2 2021-06-16T11:54:28Z 312.2 2021-06-16T11:54:30Z 312 2021-06-16T11:54:35Z 311.4 2021-06-16T11:54:40Z 311.4 2021-06-16T11:54:41Z 311.2 2021-06-16T11:54:42Z 311.2 2021-06-16T11:54:43Z 311 2021-06-16T11:54:44Z 311 2021-06-16T11:54:45Z 310.8 2021-06-16T11:54:46Z 310.4 2021-06-16T11:54:47Z 310.4 2021-06-16T11:54:48Z 309.8 2021-06-16T11:54:49Z 309.4 2021-06-16T11:54:51Z 309.2 2021-06-16T11:54:54Z 309 2021-06-16T11:54:59Z 309 2021-06-16T11:55:00Z 309 2021-06-16T11:55:01Z 309 2021-06-16T11:55:04Z 309 2021-06-16T11:55:09Z 308.6 2021-06-16T11:55:15Z 308.6 2021-06-16T11:55:18Z 308.6 2021-06-16T11:55:19Z 308.6 2021-06-16T11:55:20Z 308.6 2021-06-16T11:55:21Z 308.6 2021-06-16T11:55:22Z 308.6 2021-06-16T11:55:23Z 308.8 2021-06-16T11:55:24Z 308.8 2021-06-16T11:55:25Z 308.8 2021-06-16T11:55:26Z 309 2021-06-16T11:55:27Z 309 2021-06-16T11:55:29Z 309 2021-06-16T11:55:30Z 309.2 2021-06-16T11:55:31Z 309.2 2021-06-16T11:55:32Z 309.4 2021-06-16T11:55:33Z 309.4 2021-06-16T11:55:34Z 309.6 2021-06-16T11:55:36Z 309.6 2021-06-16T11:55:37Z 309.6 2021-06-16T11:55:38Z 309.6 2021-06-16T11:55:39Z 309.8 2021-06-16T11:55:40Z 309.8 2021-06-16T11:55:41Z 309.8 2021-06-16T11:55:42Z 310 2021-06-16T11:55:43Z 310 2021-06-16T11:55:44Z 310.2 2021-06-16T11:55:45Z 310.2 2021-06-16T11:55:46Z 310.4 2021-06-16T11:55:47Z 310.4 2021-06-16T11:55:48Z 310.6 2021-06-16T11:55:52Z 310.8 2021-06-16T11:55:59Z 311.2 2021-06-16T11:56:02Z 311.2 2021-06-16T11:56:04Z 311.2 2021-06-16T11:56:05Z 311.2 2021-06-16T11:56:06Z 311.2 2021-06-16T11:56:12Z 311.4 2021-06-16T11:56:14Z 311.4 2021-06-16T11:56:15Z 311.4 2021-06-16T11:56:16Z 311.4 2021-06-16T11:56:18Z 311.4 2021-06-16T11:56:19Z 311.2 2021-06-16T11:56:21Z 311.2 2021-06-16T11:56:22Z 311 2021-06-16T11:56:23Z 310.8 2021-06-16T11:56:24Z 310.8 2021-06-16T11:56:25Z 310.6 2021-06-16T11:56:26Z 310 2021-06-16T11:56:31Z 310 2021-06-16T11:56:32Z 309.8 2021-06-16T11:56:33Z 309.6 2021-06-16T11:56:34Z 309.2 2021-06-16T11:56:35Z 307.6 2021-06-16T11:56:38Z 307 2021-06-16T11:56:40Z 306.2 2021-06-16T11:56:41Z 306 2021-06-16T11:56:42Z 305.6 2021-06-16T11:56:43Z 304.8 2021-06-16T11:56:45Z 304.2 2021-06-16T11:56:46Z 304.2 2021-06-16T11:56:47Z 303.8 2021-06-16T11:56:48Z 303.6 2021-06-16T11:56:49Z 303 2021-06-16T11:56:50Z 302.2 2021-06-16T11:56:51Z 301.8 2021-06-16T11:56:52Z 301.4 2021-06-16T11:56:53Z 300.8 2021-06-16T11:56:55Z 300.2 2021-06-16T11:56:56Z 300 2021-06-16T11:56:57Z 299.8 2021-06-16T11:56:58Z 299.8 2021-06-16T11:56:59Z 299.6 2021-06-16T11:57:00Z 299.6 2021-06-16T11:57:01Z 299.2 2021-06-16T11:57:02Z 299.6 2021-06-16T11:57:03Z 299.6 2021-06-16T11:57:04Z 299.8 2021-06-16T11:57:05Z 300 2021-06-16T11:57:06Z 300.2 2021-06-16T11:57:07Z 300.4 2021-06-16T11:57:09Z 300.6 2021-06-16T11:57:10Z 300.8 2021-06-16T11:57:14Z 301 2021-06-16T11:57:15Z 301.8 2021-06-16T11:57:21Z 302 2021-06-16T11:57:22Z 302.8 2021-06-16T11:57:31Z 303 2021-06-16T11:57:32Z 303.4 2021-06-16T11:57:39Z 303.8 2021-06-16T11:57:45Z 302.2 2021-06-16T11:57:54Z 301.6 2021-06-16T11:57:55Z 301.4 2021-06-16T11:57:56Z 301 2021-06-16T11:57:59Z 300.6 2021-06-16T11:58:02Z 300 2021-06-16T11:58:05Z 300 2021-06-16T11:58:06Z 299.4 2021-06-16T11:58:07Z 299 2021-06-16T11:58:08Z 299 2021-06-16T11:58:09Z 298.2 2021-06-16T11:58:12Z 297.2 2021-06-16T11:58:18Z 297 2021-06-16T11:58:20Z 296.4 2021-06-16T11:58:24Z 295.8 2021-06-16T11:58:26Z 295.4 2021-06-16T11:58:27Z 295.2 2021-06-16T11:58:28Z 295 2021-06-16T11:58:29Z 295 2021-06-16T11:58:30Z 294.8 2021-06-16T11:58:31Z 294.8 2021-06-16T11:58:32Z 294.6 2021-06-16T11:58:33Z 294.8 2021-06-16T11:58:35Z 294.6 2021-06-16T11:58:43Z 294.6 2021-06-16T11:58:44Z 294.4 2021-06-16T11:58:48Z 294 2021-06-16T11:58:52Z 293.6 2021-06-16T11:58:53Z 293 2021-06-16T11:58:54Z 292.4 2021-06-16T11:58:56Z 291.6 2021-06-16T11:58:58Z 291.2 2021-06-16T11:58:59Z 290.8 2021-06-16T11:59:02Z 290.2 2021-06-16T11:59:03Z 290 2021-06-16T11:59:04Z 289.8 2021-06-16T11:59:05Z 289.8 2021-06-16T11:59:06Z 289.8 2021-06-16T11:59:07Z 289.8 2021-06-16T11:59:08Z 289.8 2021-06-16T11:59:09Z 289.8 2021-06-16T11:59:10Z 290.2 2021-06-16T11:59:11Z 290.4 2021-06-16T11:59:12Z 290.8 2021-06-16T11:59:13Z 290.8 2021-06-16T11:59:14Z 291 2021-06-16T11:59:16Z 291 2021-06-16T11:59:17Z 291.2 2021-06-16T11:59:19Z 290.8 2021-06-16T11:59:22Z 290.2 2021-06-16T11:59:28Z 290 2021-06-16T11:59:29Z 290 2021-06-16T11:59:30Z 289.8 2021-06-16T11:59:31Z 289.8 2021-06-16T11:59:32Z 289.8 2021-06-16T11:59:33Z 289.8 2021-06-16T11:59:34Z 289.8 2021-06-16T11:59:35Z 289.8 2021-06-16T11:59:36Z 289.8 2021-06-16T11:59:37Z 289.8 2021-06-16T11:59:41Z 289.8 2021-06-16T11:59:43Z 289.8 2021-06-16T11:59:44Z 290 2021-06-16T11:59:45Z 290 2021-06-16T11:59:46Z 290.2 2021-06-16T11:59:47Z 290.2 2021-06-16T11:59:48Z 290.2 2021-06-16T11:59:49Z 290.2 2021-06-16T11:59:50Z 290.4 2021-06-16T11:59:52Z 290.4 2021-06-16T11:59:53Z 290.4 2021-06-16T11:59:54Z 290.6 2021-06-16T11:59:55Z 290.6 2021-06-16T11:59:56Z 290.8 2021-06-16T11:59:57Z 291.2 2021-06-16T11:59:59Z 291.6 2021-06-16T12:00:03Z 291.8 2021-06-16T12:00:09Z 292.4 2021-06-16T12:00:15Z 292.8 2021-06-16T12:00:43Z 293 2021-06-16T12:01:35Z 292.8 2021-06-16T12:02:04Z 292.8 2021-06-16T12:02:06Z 292.6 2021-06-16T12:02:11Z 292.2 2021-06-16T12:02:16Z 291.8 2021-06-16T12:02:17Z 291.6 2021-06-16T12:02:18Z 291.4 2021-06-16T12:02:25Z 291.4 2021-06-16T12:02:26Z 291.4 2021-06-16T12:02:27Z 291.6 2021-06-16T12:02:28Z 292 2021-06-16T12:02:29Z 292.2 2021-06-16T12:02:30Z 292.8 2021-06-16T12:02:33Z 293 2021-06-16T12:02:34Z 293.2 2021-06-16T12:02:35Z 293.4 2021-06-16T12:02:36Z 293.6 2021-06-16T12:02:37Z 293.6 2021-06-16T12:02:38Z 293.8 2021-06-16T12:02:39Z 294 2021-06-16T12:02:41Z 294.6 2021-06-16T12:02:45Z 294.6 2021-06-16T12:02:48Z 294.8 2021-06-16T12:02:49Z 294.8 2021-06-16T12:02:50Z 294.8 2021-06-16T12:02:51Z 294.8 2021-06-16T12:02:52Z 294.8 2021-06-16T12:02:53Z 294.8 2021-06-16T12:02:54Z 295 2021-06-16T12:02:57Z 295.2 2021-06-16T12:02:58Z 295.2 2021-06-16T12:02:59Z 295.6 2021-06-16T12:03:00Z 296 2021-06-16T12:03:01Z 296.2 2021-06-16T12:03:02Z 296.4 2021-06-16T12:03:03Z 297 2021-06-16T12:03:06Z 297 2021-06-16T12:03:07Z 297.2 2021-06-16T12:03:08Z 297.2 2021-06-16T12:03:09Z 297.4 2021-06-16T12:03:10Z 297.4 2021-06-16T12:03:11Z 297.4 2021-06-16T12:03:12Z 297.6 2021-06-16T12:03:13Z 297.6 2021-06-16T12:03:14Z 297.6 2021-06-16T12:03:15Z 297.4 2021-06-16T12:03:16Z 297.4 2021-06-16T12:03:17Z 297.4 2021-06-16T12:03:18Z 297.4 2021-06-16T12:03:19Z 297.2 2021-06-16T12:03:20Z 297.2 2021-06-16T12:03:21Z 297 2021-06-16T12:03:22Z 296.4 2021-06-16T12:03:25Z 295.8 2021-06-16T12:03:27Z 294.6 2021-06-16T12:03:29Z 293 2021-06-16T12:03:30Z 291.6 2021-06-16T12:03:32Z 291 2021-06-16T12:03:33Z 289.8 2021-06-16T12:03:34Z 288.4 2021-06-16T12:03:35Z 288.2 2021-06-16T12:03:36Z 287.8 2021-06-16T12:03:37Z 287.6 2021-06-16T12:03:38Z 287.4 2021-06-16T12:03:39Z 287.4 2021-06-16T12:03:40Z 287.4 2021-06-16T12:03:41Z 287.6 2021-06-16T12:03:42Z 287.6 2021-06-16T12:03:43Z 288.2 2021-06-16T12:03:44Z 288.6 2021-06-16T12:03:45Z 289.2 2021-06-16T12:03:46Z 289.6 2021-06-16T12:03:48Z 289.8 2021-06-16T12:03:49Z 290 2021-06-16T12:03:58Z 290.6 2021-06-16T12:04:03Z 290.6 2021-06-16T12:04:04Z 290.6 2021-06-16T12:04:05Z 290.4 2021-06-16T12:04:06Z 290.4 2021-06-16T12:04:07Z 290.6 2021-06-16T12:04:08Z 290.6 2021-06-16T12:04:09Z 290.6 2021-06-16T12:04:10Z 290.6 2021-06-16T12:04:11Z 290.6 2021-06-16T12:04:12Z 290.4 2021-06-16T12:04:13Z 290.4 2021-06-16T12:04:15Z 290.2 2021-06-16T12:04:16Z 290.2 2021-06-16T12:04:17Z 289.8 2021-06-16T12:04:24Z 289.8 2021-06-16T12:04:29Z 289.8 2021-06-16T12:04:30Z 289.6 2021-06-16T12:04:33Z 289.6 2021-06-16T12:04:34Z 289.6 2021-06-16T12:04:35Z 289.6 2021-06-16T12:04:36Z 289.6 2021-06-16T12:04:37Z 290 2021-06-16T12:04:42Z 290.6 2021-06-16T12:04:45Z 290.8 2021-06-16T12:04:48Z 290.8 2021-06-16T12:04:50Z 291 2021-06-16T12:04:51Z 291 2021-06-16T12:04:52Z 291 2021-06-16T12:04:53Z 291.2 2021-06-16T12:04:54Z 291.2 2021-06-16T12:04:55Z 291.2 2021-06-16T12:04:56Z 291.2 2021-06-16T12:04:57Z 291.2 2021-06-16T12:04:58Z 291.4 2021-06-16T12:04:59Z 291.4 2021-06-16T12:05:00Z 291.6 2021-06-16T12:05:01Z 291.8 2021-06-16T12:05:02Z 291.8 2021-06-16T12:05:03Z 292 2021-06-16T12:05:04Z 292 2021-06-16T12:05:05Z 292.2 2021-06-16T12:05:06Z 292.2 2021-06-16T12:05:07Z 292.4 2021-06-16T12:05:09Z 292.4 2021-06-16T12:05:10Z 292.8 2021-06-16T12:05:11Z 293.4 2021-06-16T12:05:14Z 293.4 2021-06-16T12:05:16Z 293.4 2021-06-16T12:05:18Z 293.6 2021-06-16T12:05:19Z 293.6 2021-06-16T12:05:20Z 293.8 2021-06-16T12:05:21Z 293.8 2021-06-16T12:05:22Z 294 2021-06-16T12:05:23Z 294.2 2021-06-16T12:05:24Z 294.2 2021-06-16T12:05:25Z 294.4 2021-06-16T12:05:26Z 294.4 2021-06-16T12:05:27Z 294.4 2021-06-16T12:05:28Z 294.4 2021-06-16T12:05:29Z 294.4 2021-06-16T12:05:30Z 294.4 2021-06-16T12:05:31Z 294.6 2021-06-16T12:05:32Z 294.8 2021-06-16T12:05:33Z 294.8 2021-06-16T12:05:36Z 294.8 2021-06-16T12:05:37Z 295 2021-06-16T12:05:38Z 295.2 2021-06-16T12:05:39Z 295.4 2021-06-16T12:05:40Z 295.4 2021-06-16T12:05:41Z 295.6 2021-06-16T12:05:42Z 296 2021-06-16T12:05:43Z 296 2021-06-16T12:05:44Z 296.2 2021-06-16T12:05:45Z 296.2 2021-06-16T12:05:47Z 296.4 2021-06-16T12:05:48Z 296.6 2021-06-16T12:05:49Z 296.8 2021-06-16T12:05:50Z 296.8 2021-06-16T12:05:51Z 296.8 2021-06-16T12:05:52Z 297 2021-06-16T12:05:53Z 297 2021-06-16T12:05:54Z 297.2 2021-06-16T12:05:55Z 297.2 2021-06-16T12:05:56Z 297.4 2021-06-16T12:05:57Z 297.6 2021-06-16T12:05:58Z 297.6 2021-06-16T12:05:59Z 297.6 2021-06-16T12:06:00Z 297.6 2021-06-16T12:06:01Z 297.6 2021-06-16T12:06:02Z 297.6 2021-06-16T12:06:03Z 297.4 2021-06-16T12:06:04Z 297.4 2021-06-16T12:06:05Z 297.2 2021-06-16T12:06:06Z 297 2021-06-16T12:06:09Z 297 2021-06-16T12:06:20Z 297 2021-06-16T12:06:21Z 296.8 2021-06-16T12:06:23Z 296.8 2021-06-16T12:06:25Z 296.6 2021-06-16T12:06:27Z 296.2 2021-06-16T12:06:31Z 296.2 2021-06-16T12:06:32Z 296.2 2021-06-16T12:06:33Z 296.2 2021-06-16T12:06:36Z 296 2021-06-16T12:06:39Z 295.8 2021-06-16T12:06:40Z 295.4 2021-06-16T12:06:44Z 295.4 2021-06-16T12:06:45Z 295.4 2021-06-16T12:06:46Z 295.4 2021-06-16T12:06:47Z 295.4 2021-06-16T12:06:48Z 295.6 2021-06-16T12:06:49Z 295.6 2021-06-16T12:06:50Z 295.6 2021-06-16T12:06:55Z 295 2021-06-16T12:06:59Z 294.6 2021-06-16T12:07:02Z 294.2 2021-06-16T12:07:03Z 293.8 2021-06-16T12:07:04Z 293.2 2021-06-16T12:07:06Z 292.6 2021-06-16T12:07:08Z 292.2 2021-06-16T12:07:09Z 292.2 2021-06-16T12:07:10Z 291.6 2021-06-16T12:07:11Z 291.4 2021-06-16T12:07:12Z 291.2 2021-06-16T12:07:13Z 291 2021-06-16T12:07:14Z 290.8 2021-06-16T12:07:15Z 290.6 2021-06-16T12:07:16Z 289.8 2021-06-16T12:07:17Z 289.2 2021-06-16T12:07:19Z 289.2 2021-06-16T12:07:20Z 288.8 2021-06-16T12:07:21Z 288.4 2021-06-16T12:07:22Z 287.6 2021-06-16T12:07:23Z 286.2 2021-06-16T12:07:25Z 285 2021-06-16T12:07:26Z 283.8 2021-06-16T12:07:28Z 282.8 2021-06-16T12:07:30Z 281.8 2021-06-16T12:07:31Z 281.4 2021-06-16T12:07:32Z 281.2 2021-06-16T12:07:33Z 280.6 2021-06-16T12:07:34Z 279.8 2021-06-16T12:07:35Z 278.2 2021-06-16T12:07:36Z 276.6 2021-06-16T12:07:38Z 276.2 2021-06-16T12:07:39Z 275.4 2021-06-16T12:07:40Z 275 2021-06-16T12:07:41Z 274.8 2021-06-16T12:07:42Z 274.4 2021-06-16T12:07:44Z 274.4 2021-06-16T12:07:45Z 274.2 2021-06-16T12:07:46Z 274 2021-06-16T12:07:47Z 273.8 2021-06-16T12:07:48Z 273.6 2021-06-16T12:07:49Z 273.2 2021-06-16T12:07:50Z 272.8 2021-06-16T12:07:51Z 272.2 2021-06-16T12:07:52Z 272 2021-06-16T12:07:53Z 271.8 2021-06-16T12:07:54Z 271.6 2021-06-16T12:07:55Z 271.4 2021-06-16T12:07:56Z 271.6 2021-06-16T12:07:57Z 271.6 2021-06-16T12:07:58Z 272 2021-06-16T12:07:59Z 272.2 2021-06-16T12:08:00Z 272.8 2021-06-16T12:08:03Z 272.8 2021-06-16T12:08:04Z 273 2021-06-16T12:08:05Z 273 2021-06-16T12:08:06Z 273 2021-06-16T12:08:07Z 273 2021-06-16T12:08:08Z 273 2021-06-16T12:08:09Z 273 2021-06-16T12:08:13Z 272.4 2021-06-16T12:08:15Z 271.8 2021-06-16T12:08:17Z 271.4 2021-06-16T12:08:19Z 271.2 2021-06-16T12:08:20Z 271 2021-06-16T12:08:21Z 270.4 2021-06-16T12:08:22Z 269.8 2021-06-16T12:08:23Z 269.6 2021-06-16T12:08:24Z 269.4 2021-06-16T12:08:25Z 269.2 2021-06-16T12:08:26Z 269 2021-06-16T12:08:28Z 268.8 2021-06-16T12:08:29Z 268.6 2021-06-16T12:08:30Z 268.2 2021-06-16T12:08:31Z 268 2021-06-16T12:08:32Z 267.4 2021-06-16T12:08:40Z 267.4 2021-06-16T12:09:33Z 267.4 2021-06-16T12:09:34Z 267.4 2021-06-16T12:09:35Z 267.2 2021-06-16T12:09:37Z 267.2 2021-06-16T12:09:38Z 267.2 2021-06-16T12:09:40Z 267 2021-06-16T12:09:44Z 267.2 2021-06-16T12:09:47Z 267.4 2021-06-16T12:09:56Z 268 2021-06-16T12:10:05Z 268.4 2021-06-16T12:10:07Z 269 2021-06-16T12:10:11Z 269.2 2021-06-16T12:10:12Z 269.6 2021-06-16T12:10:14Z 269.6 2021-06-16T12:10:15Z 269.8 2021-06-16T12:10:16Z 270 2021-06-16T12:10:17Z 270.2 2021-06-16T12:10:18Z 270.2 2021-06-16T12:10:19Z 270.4 2021-06-16T12:10:20Z 270.4 2021-06-16T12:10:21Z 270.6 2021-06-16T12:10:22Z 270.6 2021-06-16T12:10:23Z 270.8 2021-06-16T12:10:24Z 270.8 2021-06-16T12:10:25Z 271 2021-06-16T12:10:26Z 271.2 2021-06-16T12:10:27Z 271.2 2021-06-16T12:10:28Z 271.4 2021-06-16T12:10:29Z 271.4 2021-06-16T12:10:30Z 271.6 2021-06-16T12:10:31Z 271.6 2021-06-16T12:10:32Z 271.8 2021-06-16T12:10:33Z 271.8 2021-06-16T12:10:34Z 272 2021-06-16T12:10:35Z 272.2 2021-06-16T12:10:36Z 272.2 2021-06-16T12:10:37Z 272.4 2021-06-16T12:10:38Z 272.6 2021-06-16T12:10:39Z 272.8 2021-06-16T12:10:40Z 272.8 2021-06-16T12:10:41Z 273.2 2021-06-16T12:10:42Z 273.4 2021-06-16T12:10:43Z 273.4 2021-06-16T12:10:44Z 273.6 2021-06-16T12:10:45Z 273.6 2021-06-16T12:10:46Z 273.8 2021-06-16T12:10:47Z 274 2021-06-16T12:10:48Z 274 2021-06-16T12:10:49Z 274.2 2021-06-16T12:10:50Z 274.2 2021-06-16T12:10:51Z 274.6 2021-06-16T12:10:52Z 274.6 2021-06-16T12:10:53Z 274.8 2021-06-16T12:10:54Z 275 2021-06-16T12:10:55Z 275 2021-06-16T12:10:56Z 275.2 2021-06-16T12:10:57Z 275.6 2021-06-16T12:10:58Z 275.8 2021-06-16T12:10:59Z 276 2021-06-16T12:11:00Z 276.2 2021-06-16T12:11:01Z 276.4 2021-06-16T12:11:02Z 276.4 2021-06-16T12:11:03Z 276.8 2021-06-16T12:11:04Z 276.8 2021-06-16T12:11:05Z 277 2021-06-16T12:11:06Z 277.2 2021-06-16T12:11:07Z 277.4 2021-06-16T12:11:08Z 277.6 2021-06-16T12:11:09Z 277.6 2021-06-16T12:11:10Z 277.6 2021-06-16T12:11:11Z 277.8 2021-06-16T12:11:12Z 278 2021-06-16T12:11:13Z 278.2 2021-06-16T12:11:14Z 278.2 2021-06-16T12:11:15Z 278.2 2021-06-16T12:11:16Z 278.4 2021-06-16T12:11:17Z 278.6 2021-06-16T12:11:18Z 278.8 2021-06-16T12:11:19Z 279 2021-06-16T12:11:20Z 279 2021-06-16T12:11:21Z 279.2 2021-06-16T12:11:22Z 279.4 2021-06-16T12:11:23Z 279.6 2021-06-16T12:11:24Z 279.8 2021-06-16T12:11:25Z 280.2 2021-06-16T12:11:26Z 280.2 2021-06-16T12:11:27Z 280.4 2021-06-16T12:11:28Z 280.4 2021-06-16T12:11:29Z 280.8 2021-06-16T12:11:30Z 280.8 2021-06-16T12:11:31Z 281 2021-06-16T12:11:32Z 281.2 2021-06-16T12:11:33Z 281.2 2021-06-16T12:11:34Z 281.4 2021-06-16T12:11:35Z 281.4 2021-06-16T12:11:36Z 281.2 2021-06-16T12:11:37Z 281.4 2021-06-16T12:11:38Z 281.4 2021-06-16T12:11:39Z 281.6 2021-06-16T12:11:40Z 281.6 2021-06-16T12:11:41Z 281.8 2021-06-16T12:11:42Z 281.8 2021-06-16T12:11:43Z 281.8 2021-06-16T12:11:44Z 282.2 2021-06-16T12:11:45Z 282.4 2021-06-16T12:11:46Z 282.6 2021-06-16T12:11:47Z 282.8 2021-06-16T12:11:48Z 282.8 2021-06-16T12:11:49Z 283 2021-06-16T12:11:50Z 283.2 2021-06-16T12:11:51Z 283.4 2021-06-16T12:11:52Z 283.4 2021-06-16T12:11:53Z 283.6 2021-06-16T12:11:54Z 283.8 2021-06-16T12:11:55Z 284 2021-06-16T12:11:56Z 284.4 2021-06-16T12:11:57Z 284.4 2021-06-16T12:11:58Z 284.6 2021-06-16T12:11:59Z 284.6 2021-06-16T12:12:00Z 284.8 2021-06-16T12:12:01Z 285 2021-06-16T12:12:02Z 285.2 2021-06-16T12:12:03Z 285.6 2021-06-16T12:12:04Z 285.6 2021-06-16T12:12:05Z 285.8 2021-06-16T12:12:06Z 285.8 2021-06-16T12:12:07Z 286 2021-06-16T12:12:08Z 286 2021-06-16T12:12:09Z 286 2021-06-16T12:12:10Z 286.2 2021-06-16T12:12:11Z 286.2 2021-06-16T12:12:12Z 286.4 2021-06-16T12:12:13Z 286.4 2021-06-16T12:12:14Z 286.6 2021-06-16T12:12:15Z 286.8 2021-06-16T12:12:16Z 286.8 2021-06-16T12:12:17Z 287 2021-06-16T12:12:18Z 287.4 2021-06-16T12:12:19Z 287.8 2021-06-16T12:12:20Z 288.2 2021-06-16T12:12:21Z 288.2 2021-06-16T12:12:22Z 288.4 2021-06-16T12:12:23Z 288.6 2021-06-16T12:12:24Z 288.6 2021-06-16T12:12:25Z 289 2021-06-16T12:12:26Z 289 2021-06-16T12:12:27Z 289 2021-06-16T12:12:28Z 289.2 2021-06-16T12:12:29Z 289.4 2021-06-16T12:12:30Z 289.4 2021-06-16T12:12:31Z 289.6 2021-06-16T12:12:32Z 289.6 2021-06-16T12:12:33Z 289.8 2021-06-16T12:12:34Z 289.8 2021-06-16T12:12:35Z 289.8 2021-06-16T12:12:36Z 290 2021-06-16T12:12:37Z 290 2021-06-16T12:12:38Z 290 2021-06-16T12:12:39Z 290.2 2021-06-16T12:12:40Z 290.2 2021-06-16T12:12:41Z 290.4 2021-06-16T12:12:42Z 290.6 2021-06-16T12:12:43Z 290.6 2021-06-16T12:12:44Z 290.8 2021-06-16T12:12:45Z 290.8 2021-06-16T12:12:46Z 291.2 2021-06-16T12:12:47Z 291.4 2021-06-16T12:12:48Z 291.4 2021-06-16T12:12:49Z 291.4 2021-06-16T12:12:50Z 291.6 2021-06-16T12:12:51Z 291.6 2021-06-16T12:12:52Z 291.8 2021-06-16T12:12:53Z 292 2021-06-16T12:12:54Z 292.2 2021-06-16T12:12:55Z 292.2 2021-06-16T12:12:56Z 292.6 2021-06-16T12:12:57Z 292.6 2021-06-16T12:12:58Z 292.8 2021-06-16T12:12:59Z 293 2021-06-16T12:13:00Z 293 2021-06-16T12:13:01Z 293 2021-06-16T12:13:02Z 293.2 2021-06-16T12:13:03Z 293.6 2021-06-16T12:13:04Z 293.6 2021-06-16T12:13:05Z 294 2021-06-16T12:13:06Z 294.2 2021-06-16T12:13:07Z 294.2 2021-06-16T12:13:08Z 294.4 2021-06-16T12:13:09Z 294.6 2021-06-16T12:13:10Z 294.8 2021-06-16T12:13:11Z 294.8 2021-06-16T12:13:12Z 294.8 2021-06-16T12:13:13Z 295 2021-06-16T12:13:14Z 295 2021-06-16T12:13:15Z 295 2021-06-16T12:13:16Z 295.2 2021-06-16T12:13:17Z 295.4 2021-06-16T12:13:18Z 295.6 2021-06-16T12:13:19Z 295.6 2021-06-16T12:13:20Z 295.8 2021-06-16T12:13:21Z 295.8 2021-06-16T12:13:22Z 296 2021-06-16T12:13:23Z 296 2021-06-16T12:13:24Z 296 2021-06-16T12:13:25Z 296.2 2021-06-16T12:13:26Z 296.2 2021-06-16T12:13:27Z 296.4 2021-06-16T12:13:28Z 296.4 2021-06-16T12:13:29Z 296.6 2021-06-16T12:13:30Z 296.8 2021-06-16T12:13:31Z 297 2021-06-16T12:13:32Z 297 2021-06-16T12:13:33Z 297 2021-06-16T12:13:34Z 297.2 2021-06-16T12:13:35Z 297.2 2021-06-16T12:13:36Z 297.2 2021-06-16T12:13:37Z 297.4 2021-06-16T12:13:38Z 297.4 2021-06-16T12:13:39Z 297.4 2021-06-16T12:13:40Z 297.6 2021-06-16T12:13:41Z 297.6 2021-06-16T12:13:42Z 297.6 2021-06-16T12:13:43Z 297.6 2021-06-16T12:13:44Z 297.8 2021-06-16T12:13:47Z 297.8 2021-06-16T12:13:48Z 297.8 2021-06-16T12:13:49Z 297.8 2021-06-16T12:13:50Z 297.8 2021-06-16T12:13:51Z 297.8 2021-06-16T12:13:52Z 297.8 2021-06-16T12:13:53Z 298 2021-06-16T12:13:55Z 298.2 2021-06-16T12:13:57Z 298.2 2021-06-16T12:13:58Z 298.2 2021-06-16T12:13:59Z 298.2 2021-06-16T12:14:00Z 298.2 2021-06-16T12:14:01Z 298.4 2021-06-16T12:14:02Z 298.4 2021-06-16T12:14:03Z 298.6 2021-06-16T12:14:04Z 298.6 2021-06-16T12:14:05Z 298.8 2021-06-16T12:14:06Z 298.8 2021-06-16T12:14:07Z 299 2021-06-16T12:14:10Z 299 2021-06-16T12:14:11Z 299 2021-06-16T12:14:12Z 299 2021-06-16T12:14:13Z 299.2 2021-06-16T12:14:15Z 299.2 2021-06-16T12:14:16Z 299.4 2021-06-16T12:14:17Z 299.4 2021-06-16T12:14:24Z 299.6 2021-06-16T12:14:28Z 299.8 2021-06-16T12:14:32Z 299.8 2021-06-16T12:14:33Z 299.6 2021-06-16T12:14:35Z 299.6 2021-06-16T12:14:36Z 299.6 2021-06-16T12:14:37Z 299.6 2021-06-16T12:14:38Z 299.6 2021-06-16T12:14:39Z 299.4 2021-06-16T12:14:40Z 299.4 2021-06-16T12:14:42Z 299.2 2021-06-16T12:14:43Z 299.2 2021-06-16T12:14:44Z 299.2 2021-06-16T12:14:45Z 299.4 2021-06-16T12:14:47Z 299.4 2021-06-16T12:14:48Z 299.4 2021-06-16T12:14:49Z 299.4 2021-06-16T12:14:50Z 299.4 2021-06-16T12:14:51Z 299.4 2021-06-16T12:14:52Z 299.4 2021-06-16T12:14:53Z 299.4 2021-06-16T12:14:54Z 299.4 2021-06-16T12:14:55Z 299.2 2021-06-16T12:14:56Z 299 2021-06-16T12:14:57Z 298.4 2021-06-16T12:15:00Z 298 2021-06-16T12:15:01Z 297.4 2021-06-16T12:15:02Z 297.2 2021-06-16T12:15:03Z 296 2021-06-16T12:15:04Z 295.2 2021-06-16T12:15:05Z 294 2021-06-16T12:15:06Z 293.4 2021-06-16T12:15:07Z 292.6 2021-06-16T12:15:08Z 291.4 2021-06-16T12:15:09Z 290 2021-06-16T12:15:11Z 289.2 2021-06-16T12:15:12Z 288.6 2021-06-16T12:15:13Z 287.8 2021-06-16T12:15:14Z 287 2021-06-16T12:15:15Z 286.4 2021-06-16T12:15:16Z 286 2021-06-16T12:15:17Z 285.4 2021-06-16T12:15:18Z 284.8 2021-06-16T12:15:19Z 284.4 2021-06-16T12:15:20Z 284 2021-06-16T12:15:21Z 283.8 2021-06-16T12:15:22Z 283.6 2021-06-16T12:15:23Z 283 2021-06-16T12:15:25Z 282.2 2021-06-16T12:15:26Z 281 2021-06-16T12:15:29Z 278.8 2021-06-16T12:15:31Z 277.6 2021-06-16T12:15:33Z 277 2021-06-16T12:15:34Z 275.6 2021-06-16T12:15:35Z 274.6 2021-06-16T12:15:36Z 274 2021-06-16T12:15:37Z 273 2021-06-16T12:15:38Z 272.6 2021-06-16T12:15:39Z 272 2021-06-16T12:15:40Z 271.8 2021-06-16T12:15:41Z 271.4 2021-06-16T12:15:42Z 271.2 2021-06-16T12:15:43Z 271 2021-06-16T12:15:44Z 270.8 2021-06-16T12:15:45Z 270.6 2021-06-16T12:15:46Z 270.6 2021-06-16T12:15:47Z 270.4 2021-06-16T12:15:48Z 270.4 2021-06-16T12:15:49Z 270.2 2021-06-16T12:15:50Z 270 2021-06-16T12:15:51Z 270 2021-06-16T12:15:52Z 270 2021-06-16T12:15:53Z 270 2021-06-16T12:15:54Z 270 2021-06-16T12:15:55Z 270 2021-06-16T12:15:56Z 270 2021-06-16T12:15:57Z 270 2021-06-16T12:15:58Z 270 2021-06-16T12:16:03Z 270 2021-06-16T12:16:09Z 270 2021-06-16T12:16:12Z 270 2021-06-16T12:16:14Z 270 2021-06-16T12:16:15Z 270.4 2021-06-16T12:16:19Z 271.6 2021-06-16T12:16:28Z 271.8 2021-06-16T12:16:30Z 272 2021-06-16T12:16:31Z 272.4 2021-06-16T12:16:34Z 272.6 2021-06-16T12:16:35Z 273 2021-06-16T12:16:36Z 273.2 2021-06-16T12:16:37Z 273.4 2021-06-16T12:16:39Z 273.6 2021-06-16T12:16:40Z 273.6 2021-06-16T12:16:41Z 273.8 2021-06-16T12:16:42Z 274.2 2021-06-16T12:16:43Z 274.2 2021-06-16T12:16:44Z 274.6 2021-06-16T12:16:45Z 274.8 2021-06-16T12:16:46Z 275 2021-06-16T12:16:47Z 275.2 2021-06-16T12:16:48Z 275.4 2021-06-16T12:16:49Z 275.6 2021-06-16T12:16:50Z 275.6 2021-06-16T12:16:51Z 275.8 2021-06-16T12:16:52Z 276 2021-06-16T12:16:53Z 276 2021-06-16T12:16:54Z 276.2 2021-06-16T12:16:55Z 276.2 2021-06-16T12:16:56Z 276.4 2021-06-16T12:16:57Z 276.4 2021-06-16T12:16:58Z 276.6 2021-06-16T12:16:59Z 276.8 2021-06-16T12:17:00Z 277 2021-06-16T12:17:01Z 277.2 2021-06-16T12:17:02Z 277.4 2021-06-16T12:17:03Z 277.6 2021-06-16T12:17:04Z 277.8 2021-06-16T12:17:05Z 277.8 2021-06-16T12:17:06Z 278 2021-06-16T12:17:07Z 278.2 2021-06-16T12:17:08Z 278.4 2021-06-16T12:17:09Z 278.4 2021-06-16T12:17:10Z 278.6 2021-06-16T12:17:11Z 278.8 2021-06-16T12:17:12Z 278.8 2021-06-16T12:17:13Z 278.8 2021-06-16T12:17:14Z 278.8 2021-06-16T12:17:15Z 279 2021-06-16T12:17:16Z 279 2021-06-16T12:17:17Z 279 2021-06-16T12:17:18Z 279.2 2021-06-16T12:17:19Z 279.2 2021-06-16T12:17:20Z 279.2 2021-06-16T12:17:21Z 279.2 2021-06-16T12:17:22Z 279.2 2021-06-16T12:17:23Z 279.2 2021-06-16T12:17:24Z 279.2 2021-06-16T12:17:25Z 279.2 2021-06-16T12:17:26Z 279.2 2021-06-16T12:17:27Z 279.4 2021-06-16T12:17:28Z 279.4 2021-06-16T12:17:29Z 279.4 2021-06-16T12:17:30Z 279.4 2021-06-16T12:17:31Z 279.4 2021-06-16T12:17:32Z 280 2021-06-16T12:17:38Z 280.2 2021-06-16T12:17:39Z 280.4 2021-06-16T12:17:41Z 280.8 2021-06-16T12:17:42Z 281.4 2021-06-16T12:17:49Z 281.6 2021-06-16T12:17:51Z 281.8 2021-06-16T12:17:52Z 282.4 2021-06-16T12:17:59Z 282.4 2021-06-16T12:18:00Z 282.8 2021-06-16T12:18:07Z 282.8 2021-06-16T12:18:08Z 283.2 2021-06-16T12:18:14Z 283.4 2021-06-16T12:18:16Z 283.8 2021-06-16T12:18:20Z 284.2 2021-06-16T12:18:25Z 284.4 2021-06-16T12:18:26Z 284.4 2021-06-16T12:18:27Z 284.6 2021-06-16T12:18:28Z 284.6 2021-06-16T12:18:29Z 284.8 2021-06-16T12:18:30Z 285.2 2021-06-16T12:18:35Z 285.4 2021-06-16T12:18:37Z 285.2 2021-06-16T12:18:39Z 285.2 2021-06-16T12:18:40Z 284.8 2021-06-16T12:18:41Z 284.4 2021-06-16T12:18:42Z 283.8 2021-06-16T12:18:44Z 283.8 2021-06-16T12:18:45Z 283.6 2021-06-16T12:18:46Z 283.6 2021-06-16T12:18:47Z 283.6 2021-06-16T12:18:49Z 283.6 2021-06-16T12:18:50Z 283.6 2021-06-16T12:18:51Z 283.6 2021-06-16T12:18:52Z 283.6 2021-06-16T12:18:53Z 283.6 2021-06-16T12:18:54Z 283.6 2021-06-16T12:18:55Z 283.6 2021-06-16T12:18:56Z 283.8 2021-06-16T12:18:58Z 284.2 2021-06-16T12:19:02Z 284.2 2021-06-16T12:19:03Z 284.4 2021-06-16T12:19:04Z 284.4 2021-06-16T12:19:05Z 284.4 2021-06-16T12:19:06Z 284.6 2021-06-16T12:19:07Z 285 2021-06-16T12:19:08Z 285.2 2021-06-16T12:19:09Z 285.6 2021-06-16T12:19:12Z 285.6 2021-06-16T12:19:13Z 285.8 2021-06-16T12:19:14Z 285.8 2021-06-16T12:19:15Z 285.8 2021-06-16T12:19:16Z 285.8 2021-06-16T12:19:17Z 285.8 2021-06-16T12:19:18Z 285.8 2021-06-16T12:19:19Z 285.8 2021-06-16T12:19:20Z 285.8 2021-06-16T12:19:21Z 286 2021-06-16T12:19:25Z 286.2 2021-06-16T12:19:32Z 286.2 2021-06-16T12:19:33Z 286.2 2021-06-16T12:19:37Z 286.2 2021-06-16T12:19:38Z 286.2 2021-06-16T12:19:39Z 286.2 2021-06-16T12:19:44Z 286.6 2021-06-16T12:19:46Z 287 2021-06-16T12:19:50Z 287.4 2021-06-16T12:19:51Z 287.4 2021-06-16T12:19:52Z 287.6 2021-06-16T12:19:53Z 287.6 2021-06-16T12:19:54Z 287.8 2021-06-16T12:19:55Z 288 2021-06-16T12:19:56Z 288.2 2021-06-16T12:19:59Z 288.4 2021-06-16T12:20:00Z 289 2021-06-16T12:20:03Z 289 2021-06-16T12:20:04Z 289.2 2021-06-16T12:20:05Z 289.2 2021-06-16T12:20:06Z 289.4 2021-06-16T12:20:07Z 289.4 2021-06-16T12:20:08Z 289.6 2021-06-16T12:20:09Z 289.6 2021-06-16T12:20:10Z 289.8 2021-06-16T12:20:11Z 290 2021-06-16T12:20:12Z 290 2021-06-16T12:20:13Z 290 2021-06-16T12:20:14Z 290.2 2021-06-16T12:20:15Z 290.2 2021-06-16T12:20:16Z 290.2 2021-06-16T12:20:17Z 290.2 2021-06-16T12:20:18Z 290.2 2021-06-16T12:20:19Z 290.4 2021-06-16T12:20:20Z 290.8 2021-06-16T12:20:21Z 291.2 2021-06-16T12:20:22Z 291.4 2021-06-16T12:20:23Z 291.6 2021-06-16T12:20:24Z 291.6 2021-06-16T12:20:25Z 291.8 2021-06-16T12:20:26Z 291.8 2021-06-16T12:20:27Z 292 2021-06-16T12:20:28Z 292 2021-06-16T12:20:29Z 292.2 2021-06-16T12:20:30Z 292.6 2021-06-16T12:20:31Z 292.8 2021-06-16T12:20:32Z 293 2021-06-16T12:20:33Z 293 2021-06-16T12:20:34Z 293 2021-06-16T12:20:35Z 293.2 2021-06-16T12:20:36Z 293.2 2021-06-16T12:20:37Z 293.2 2021-06-16T12:20:38Z 293.4 2021-06-16T12:20:39Z 293.4 2021-06-16T12:20:40Z 293.4 2021-06-16T12:20:41Z 293.4 2021-06-16T12:20:42Z 293.6 2021-06-16T12:20:43Z 293.8 2021-06-16T12:20:44Z 293.8 2021-06-16T12:20:45Z 294 2021-06-16T12:20:46Z 294 2021-06-16T12:20:47Z 294.2 2021-06-16T12:20:48Z 294.2 2021-06-16T12:20:49Z 294.4 2021-06-16T12:20:50Z 294.6 2021-06-16T12:20:51Z 294.6 2021-06-16T12:20:52Z 295 2021-06-16T12:20:53Z 295 2021-06-16T12:20:54Z 295.4 2021-06-16T12:20:55Z 295.8 2021-06-16T12:20:56Z 295.8 2021-06-16T12:20:57Z 296.2 2021-06-16T12:20:58Z 296.2 2021-06-16T12:20:59Z 296.4 2021-06-16T12:21:00Z 296.6 2021-06-16T12:21:01Z 296.6 2021-06-16T12:21:02Z 296.8 2021-06-16T12:21:03Z 296.8 2021-06-16T12:21:04Z 296.8 2021-06-16T12:21:05Z 297 2021-06-16T12:21:06Z 297 2021-06-16T12:21:07Z 297.2 2021-06-16T12:21:08Z 297.2 2021-06-16T12:21:09Z 297.2 2021-06-16T12:21:10Z 297.2 2021-06-16T12:21:11Z 297.4 2021-06-16T12:21:12Z 297.4 2021-06-16T12:21:13Z 297.6 2021-06-16T12:21:14Z 297.6 2021-06-16T12:21:15Z 297.6 2021-06-16T12:21:16Z 297.8 2021-06-16T12:21:17Z 297.8 2021-06-16T12:21:18Z 298 2021-06-16T12:21:19Z 298.2 2021-06-16T12:21:20Z 298.2 2021-06-16T12:21:21Z 298.4 2021-06-16T12:21:22Z 298.4 2021-06-16T12:21:23Z 298.6 2021-06-16T12:21:24Z 298.6 2021-06-16T12:21:25Z 298.6 2021-06-16T12:21:26Z 298.6 2021-06-16T12:21:27Z 298.6 2021-06-16T12:21:28Z 298.6 2021-06-16T12:21:29Z 298.8 2021-06-16T12:21:30Z 298.6 2021-06-16T12:21:33Z 298.6 2021-06-16T12:21:34Z 298.6 2021-06-16T12:21:35Z 298.6 2021-06-16T12:21:36Z 298.6 2021-06-16T12:21:37Z 298.6 2021-06-16T12:21:38Z 298.6 2021-06-16T12:21:39Z 298.6 2021-06-16T12:21:40Z 298.6 2021-06-16T12:21:41Z 298.6 2021-06-16T12:21:42Z 298.6 2021-06-16T12:21:43Z 298.8 2021-06-16T12:21:44Z 299 2021-06-16T12:21:46Z 299.2 2021-06-16T12:21:47Z 299.4 2021-06-16T12:21:48Z 299.6 2021-06-16T12:21:49Z 299.6 2021-06-16T12:21:50Z 299.8 2021-06-16T12:21:51Z 300 2021-06-16T12:21:52Z 300.4 2021-06-16T12:21:56Z 300.2 2021-06-16T12:21:57Z 300.4 2021-06-16T12:21:58Z 300.4 2021-06-16T12:21:59Z 300.6 2021-06-16T12:22:00Z 300.8 2021-06-16T12:22:01Z 300.6 2021-06-16T12:22:05Z 300.6 2021-06-16T12:22:07Z 300.2 2021-06-16T12:22:09Z 300 2021-06-16T12:22:10Z 299.6 2021-06-16T12:22:11Z 299.4 2021-06-16T12:22:12Z 299 2021-06-16T12:22:13Z 298.8 2021-06-16T12:22:14Z 298 2021-06-16T12:22:16Z 297.6 2021-06-16T12:22:18Z 297.6 2021-06-16T12:22:19Z 297.4 2021-06-16T12:22:20Z 297.4 2021-06-16T12:22:26Z 297.4 2021-06-16T12:22:27Z 297.6 2021-06-16T12:22:28Z 297.4 2021-06-16T12:22:29Z 297.4 2021-06-16T12:22:30Z 297.4 2021-06-16T12:22:31Z 297.2 2021-06-16T12:22:32Z 297.4 2021-06-16T12:22:33Z 297.6 2021-06-16T12:22:34Z 297.6 2021-06-16T12:22:35Z 297.6 2021-06-16T12:22:36Z 297.8 2021-06-16T12:22:37Z 298.6 2021-06-16T12:22:42Z 298.6 2021-06-16T12:22:43Z 298.6 2021-06-16T12:22:48Z 298.6 2021-06-16T12:22:49Z 298.6 2021-06-16T12:22:55Z 298 2021-06-16T12:23:04Z 297.8 2021-06-16T12:23:07Z 297.6 2021-06-16T12:23:08Z 297.6 2021-06-16T12:23:09Z 297.6 2021-06-16T12:23:10Z 297.6 2021-06-16T12:23:11Z 297.6 2021-06-16T12:23:12Z 297.6 2021-06-16T12:23:13Z 297.6 2021-06-16T12:23:14Z 297.6 2021-06-16T12:23:19Z 297.4 2021-06-16T12:23:22Z 297 2021-06-16T12:23:23Z 296.8 2021-06-16T12:23:24Z 296 2021-06-16T12:23:28Z 295.6 2021-06-16T12:23:29Z 294.8 2021-06-16T12:23:31Z 294.2 2021-06-16T12:23:33Z 293.8 2021-06-16T12:23:36Z 293.8 2021-06-16T12:23:37Z 293.6 2021-06-16T12:23:38Z 293.2 2021-06-16T12:23:39Z 292.8 2021-06-16T12:23:40Z 292.6 2021-06-16T12:23:41Z 291.8 2021-06-16T12:23:42Z 291.4 2021-06-16T12:23:43Z 291 2021-06-16T12:23:44Z 290.6 2021-06-16T12:23:45Z 290.4 2021-06-16T12:23:46Z 289.8 2021-06-16T12:23:47Z 289.4 2021-06-16T12:23:48Z 289 2021-06-16T12:23:50Z 288.8 2021-06-16T12:23:51Z 287.4 2021-06-16T12:23:55Z 286.8 2021-06-16T12:23:57Z 286.8 2021-06-16T12:23:58Z 286.6 2021-06-16T12:23:59Z 286.4 2021-06-16T12:24:00Z 286 2021-06-16T12:24:02Z 285.2 2021-06-16T12:24:04Z 284.8 2021-06-16T12:24:05Z 284.2 2021-06-16T12:24:07Z 284.2 2021-06-16T12:24:08Z 283.2 2021-06-16T12:24:11Z 283 2021-06-16T12:24:12Z 283 2021-06-16T12:24:13Z 283 2021-06-16T12:24:14Z 283 2021-06-16T12:24:15Z 283 2021-06-16T12:24:16Z 283 2021-06-16T12:24:17Z 283.2 2021-06-16T12:24:19Z 283.6 2021-06-16T12:24:21Z 283.6 2021-06-16T12:24:22Z 283.8 2021-06-16T12:24:23Z 284 2021-06-16T12:24:24Z 284 2021-06-16T12:24:25Z 284.2 2021-06-16T12:24:26Z 284.2 2021-06-16T12:24:27Z 284.4 2021-06-16T12:24:28Z 285 2021-06-16T12:24:30Z 285.2 2021-06-16T12:24:31Z 285.4 2021-06-16T12:24:32Z 285.6 2021-06-16T12:24:33Z 285.8 2021-06-16T12:24:34Z 285.8 2021-06-16T12:24:35Z 286.2 2021-06-16T12:24:36Z 286.2 2021-06-16T12:24:37Z 287.4 2021-06-16T12:24:41Z 287.4 2021-06-16T12:24:42Z 287.6 2021-06-16T12:24:43Z 287.8 2021-06-16T12:24:44Z 288 2021-06-16T12:24:45Z 288.2 2021-06-16T12:24:46Z 288.4 2021-06-16T12:24:47Z 288.6 2021-06-16T12:24:48Z 288.8 2021-06-16T12:24:49Z 289 2021-06-16T12:24:50Z 289.2 2021-06-16T12:24:51Z 289.4 2021-06-16T12:24:52Z 289.6 2021-06-16T12:24:53Z 289.8 2021-06-16T12:24:54Z 289.8 2021-06-16T12:24:55Z 290 2021-06-16T12:24:56Z 290.2 2021-06-16T12:24:57Z 290.4 2021-06-16T12:24:58Z 290.4 2021-06-16T12:24:59Z 290.8 2021-06-16T12:25:00Z 290.8 2021-06-16T12:25:01Z 291 2021-06-16T12:25:02Z 291 2021-06-16T12:25:03Z 291.2 2021-06-16T12:25:04Z 291.2 2021-06-16T12:25:05Z 291.2 2021-06-16T12:25:06Z 290.8 2021-06-16T12:25:07Z 290.8 2021-06-16T12:25:08Z 290.8 2021-06-16T12:25:09Z 290.6 2021-06-16T12:25:10Z 290.4 2021-06-16T12:25:11Z 290 2021-06-16T12:25:12Z 289.8 2021-06-16T12:25:13Z 289.6 2021-06-16T12:25:14Z 288.8 2021-06-16T12:25:16Z 288.4 2021-06-16T12:25:17Z 287.8 2021-06-16T12:25:20Z 287.6 2021-06-16T12:25:24Z 287.4 2021-06-16T12:25:25Z 287.4 2021-06-16T12:25:26Z 287 2021-06-16T12:25:31Z 287 2021-06-16T12:25:32Z 286.8 2021-06-16T12:25:34Z 285.6 2021-06-16T12:25:38Z 285.2 2021-06-16T12:25:41Z 285.2 2021-06-16T12:25:43Z 284.4 2021-06-16T12:25:46Z 284.2 2021-06-16T12:25:47Z 283.8 2021-06-16T12:25:48Z 283.2 2021-06-16T12:25:50Z 282.6 2021-06-16T12:25:51Z 282.2 2021-06-16T12:25:53Z 281 2021-06-16T12:25:55Z 280.2 2021-06-16T12:25:56Z 279.6 2021-06-16T12:25:57Z 278.8 2021-06-16T12:25:58Z 278.4 2021-06-16T12:25:59Z 277.6 2021-06-16T12:26:00Z 277 2021-06-16T12:26:01Z 276.8 2021-06-16T12:26:02Z 276 2021-06-16T12:26:04Z 275.8 2021-06-16T12:26:05Z 275.6 2021-06-16T12:26:06Z 274.4 2021-06-16T12:26:08Z 273 2021-06-16T12:26:11Z 272.8 2021-06-16T12:26:13Z 272.8 2021-06-16T12:26:14Z 272.8 2021-06-16T12:26:15Z 272.8 2021-06-16T12:26:16Z 272.8 2021-06-16T12:26:17Z 273 2021-06-16T12:26:18Z 273 2021-06-16T12:26:19Z 273 2021-06-16T12:26:20Z 273 2021-06-16T12:26:21Z 273 2021-06-16T12:26:22Z 273 2021-06-16T12:26:26Z 272.8 2021-06-16T12:26:30Z 272.6 2021-06-16T12:26:33Z 272.4 2021-06-16T12:26:36Z 272.6 2021-06-16T12:26:37Z 272.8 2021-06-16T12:26:39Z 272.8 2021-06-16T12:26:41Z 272.8 2021-06-16T12:26:42Z 272.8 2021-06-16T12:26:43Z 272.8 2021-06-16T12:26:44Z 272.8 2021-06-16T12:26:45Z 272.6 2021-06-16T12:26:46Z 272.2 2021-06-16T12:26:47Z 272 2021-06-16T12:26:48Z 271.2 2021-06-16T12:26:50Z 270.4 2021-06-16T12:26:51Z 269.4 2021-06-16T12:26:52Z 268.6 2021-06-16T12:26:53Z 267.8 2021-06-16T12:26:54Z 267.6 2021-06-16T12:26:55Z 266.8 2021-06-16T12:26:56Z 265 2021-06-16T12:26:58Z 263.8 2021-06-16T12:26:59Z 262.6 2021-06-16T12:27:02Z 262.4 2021-06-16T12:27:03Z 262.2 2021-06-16T12:27:04Z 262 2021-06-16T12:27:05Z 261.8 2021-06-16T12:27:06Z 261.8 2021-06-16T12:27:07Z 261.6 2021-06-16T12:27:08Z 261.4 2021-06-16T12:27:09Z 261.2 2021-06-16T12:27:10Z 261.2 2021-06-16T12:27:11Z 260.4 2021-06-16T12:27:15Z 259.8 2021-06-16T12:27:19Z 259.6 2021-06-16T12:27:20Z 259.6 2021-06-16T12:27:21Z 259.6 2021-06-16T12:27:22Z 259.4 2021-06-16T12:27:24Z 259.2 2021-06-16T12:27:25Z 259.2 2021-06-16T12:27:26Z 258.8 2021-06-16T12:27:27Z 258.2 2021-06-16T12:27:28Z 258 2021-06-16T12:27:29Z 257 2021-06-16T12:27:30Z 256.6 2021-06-16T12:27:31Z 255.6 2021-06-16T12:27:32Z 255 2021-06-16T12:27:33Z 254.6 2021-06-16T12:27:34Z 254.2 2021-06-16T12:27:35Z 253.8 2021-06-16T12:27:48Z