Roc Ciardonet 1644.5 2013-12-18T07:18:55Z 1644.5 2013-12-18T07:18:56Z 1654.1 2013-12-18T07:19:00Z 1654.1 2013-12-18T07:19:01Z 1654.6 2013-12-18T07:19:23Z 1655.1 2013-12-18T07:19:48Z 1657 2013-12-18T07:20:12Z 1657 2013-12-18T07:20:32Z 1657.4 2013-12-18T07:20:46Z 1657.9 2013-12-18T07:21:03Z 1658.9 2013-12-18T07:21:30Z 1659.4 2013-12-18T07:21:53Z 1659.8 2013-12-18T07:22:16Z 1660.8 2013-12-18T07:22:37Z 1661.8 2013-12-18T07:22:51Z 1662.7 2013-12-18T07:23:10Z 1663.2 2013-12-18T07:23:30Z 1664.2 2013-12-18T07:23:50Z 1666.1 2013-12-18T07:24:05Z 1668.5 2013-12-18T07:24:20Z 1669.9 2013-12-18T07:24:34Z 1671.4 2013-12-18T07:24:49Z 1672.8 2013-12-18T07:25:03Z 1674.8 2013-12-18T07:25:17Z 1676.2 2013-12-18T07:25:30Z 1677.6 2013-12-18T07:25:42Z 1679.6 2013-12-18T07:25:56Z 1680.5 2013-12-18T07:26:10Z 1682 2013-12-18T07:26:27Z 1683.9 2013-12-18T07:26:42Z 1685.3 2013-12-18T07:26:57Z 1687.2 2013-12-18T07:27:14Z 1688.7 2013-12-18T07:27:28Z 1691.1 2013-12-18T07:27:45Z 1692.1 2013-12-18T07:28:01Z 1693.5 2013-12-18T07:28:18Z 1694.9 2013-12-18T07:28:33Z 1694.9 2013-12-18T07:28:35Z 1696.9 2013-12-18T07:28:51Z 1698.8 2013-12-18T07:29:08Z 1700.2 2013-12-18T07:29:24Z 1701.7 2013-12-18T07:29:43Z 1703.1 2013-12-18T07:29:56Z 1705 2013-12-18T07:30:15Z 1706.5 2013-12-18T07:30:32Z 1707.9 2013-12-18T07:30:45Z 1707.9 2013-12-18T07:30:46Z 1709.4 2013-12-18T07:30:59Z 1710.8 2013-12-18T07:31:15Z 1712.2 2013-12-18T07:31:31Z 1713.7 2013-12-18T07:31:47Z 1716.6 2013-12-18T07:32:01Z 1716.6 2013-12-18T07:32:17Z 1718.5 2013-12-18T07:32:32Z 1719.9 2013-12-18T07:32:48Z 1721.4 2013-12-18T07:33:04Z 1723.3 2013-12-18T07:33:20Z 1724.7 2013-12-18T07:33:35Z 1726.2 2013-12-18T07:33:50Z 1728.1 2013-12-18T07:34:03Z 1729.6 2013-12-18T07:34:20Z 1731.5 2013-12-18T07:34:36Z 1732.4 2013-12-18T07:34:49Z 1733.9 2013-12-18T07:35:03Z 1735.3 2013-12-18T07:35:20Z 1735.8 2013-12-18T07:35:33Z 1737.2 2013-12-18T07:35:48Z 1738.2 2013-12-18T07:36:04Z 1738.2 2013-12-18T07:36:18Z 1738.7 2013-12-18T07:36:32Z 1738.7 2013-12-18T07:36:46Z 1738.7 2013-12-18T07:37:01Z 1737.7 2013-12-18T07:37:19Z 1738.2 2013-12-18T07:37:36Z 1738.7 2013-12-18T07:37:53Z 1739.2 2013-12-18T07:38:08Z 1739.6 2013-12-18T07:38:22Z 1739.6 2013-12-18T07:38:31Z 1739.6 2013-12-18T07:38:34Z 1740.6 2013-12-18T07:38:49Z 1741.1 2013-12-18T07:39:02Z 1741.6 2013-12-18T07:39:20Z 1742.1 2013-12-18T07:39:34Z 1743 2013-12-18T07:39:47Z 1744 2013-12-18T07:40:03Z 1744.4 2013-12-18T07:40:17Z 1744.9 2013-12-18T07:40:23Z 1745.4 2013-12-18T07:40:38Z 1745.4 2013-12-18T07:40:51Z 1746.8 2013-12-18T07:41:06Z 1747.3 2013-12-18T07:41:19Z 1747.8 2013-12-18T07:41:35Z 1748.3 2013-12-18T07:41:42Z 1749.3 2013-12-18T07:41:57Z 1749.3 2013-12-18T07:42:11Z 1749.7 2013-12-18T07:42:27Z 1750.2 2013-12-18T07:42:40Z 1750.7 2013-12-18T07:42:55Z 1751.2 2013-12-18T07:43:09Z 1751.7 2013-12-18T07:43:24Z 1752.6 2013-12-18T07:43:40Z 1753.1 2013-12-18T07:43:57Z 1753.6 2013-12-18T07:44:13Z 1754.1 2013-12-18T07:44:28Z 1754.1 2013-12-18T07:44:30Z 1754.5 2013-12-18T07:44:45Z 1755 2013-12-18T07:45:00Z 1754.5 2013-12-18T07:45:16Z 1754.5 2013-12-18T07:45:46Z 1755.5 2013-12-18T07:46:27Z 1756.9 2013-12-18T07:46:48Z 1756.5 2013-12-18T07:47:06Z 1757.4 2013-12-18T07:47:16Z 1757.4 2013-12-18T07:47:31Z 1757.4 2013-12-18T07:47:47Z 1757.4 2013-12-18T07:48:03Z 1757.9 2013-12-18T07:48:16Z 1757.9 2013-12-18T07:48:32Z 1757.9 2013-12-18T07:48:47Z 1758.4 2013-12-18T07:49:09Z 1758.9 2013-12-18T07:49:37Z 1758.9 2013-12-18T07:49:51Z 1758.9 2013-12-18T07:50:05Z 1759.3 2013-12-18T07:50:22Z 1759.8 2013-12-18T07:50:39Z 1760.3 2013-12-18T07:50:55Z 1760.8 2013-12-18T07:51:09Z 1761.3 2013-12-18T07:51:24Z 1761.8 2013-12-18T07:51:41Z 1762.2 2013-12-18T07:52:00Z 1762.7 2013-12-18T07:52:16Z 1763.7 2013-12-18T07:52:29Z 1763.7 2013-12-18T07:52:47Z 1764.6 2013-12-18T07:53:05Z 1765.1 2013-12-18T07:53:23Z 1765.1 2013-12-18T07:53:28Z 1765.6 2013-12-18T07:53:46Z 1766.6 2013-12-18T07:54:01Z 1766.6 2013-12-18T07:54:16Z 1766.6 2013-12-18T07:54:32Z 1767 2013-12-18T07:54:47Z 1767.5 2013-12-18T07:55:09Z 1767.5 2013-12-18T07:55:34Z 1768 2013-12-18T07:55:57Z 1768 2013-12-18T07:56:24Z 1768 2013-12-18T07:56:44Z 1768 2013-12-18T07:57:09Z 1768 2013-12-18T07:57:26Z 1768.5 2013-12-18T07:57:53Z 1768.5 2013-12-18T07:58:16Z 1768 2013-12-18T07:58:31Z 1768.5 2013-12-18T07:58:54Z 1768.5 2013-12-18T07:59:12Z 1769 2013-12-18T07:59:27Z 1769.4 2013-12-18T07:59:42Z 1769.9 2013-12-18T07:59:56Z 1769.9 2013-12-18T08:00:08Z 1770.9 2013-12-18T08:00:23Z 1771.4 2013-12-18T08:00:39Z 1771.8 2013-12-18T08:00:54Z 1772.3 2013-12-18T08:01:09Z 1773.3 2013-12-18T08:01:26Z 1773.8 2013-12-18T08:01:41Z 1774.2 2013-12-18T08:01:56Z 1774.7 2013-12-18T08:02:09Z 1775.2 2013-12-18T08:02:24Z 1776.2 2013-12-18T08:02:37Z 1776.7 2013-12-18T08:02:54Z 1777.6 2013-12-18T08:03:09Z 1778.1 2013-12-18T08:03:27Z 1778.6 2013-12-18T08:03:42Z 1779.1 2013-12-18T08:03:59Z 1780 2013-12-18T08:04:15Z 1780.5 2013-12-18T08:04:31Z 1781.5 2013-12-18T08:04:44Z 1782.4 2013-12-18T08:05:00Z 1782.4 2013-12-18T08:05:13Z 1783.4 2013-12-18T08:05:28Z 1783.9 2013-12-18T08:05:42Z 1784.3 2013-12-18T08:05:58Z 1784.8 2013-12-18T08:06:13Z 1785.8 2013-12-18T08:06:30Z 1786.3 2013-12-18T08:06:44Z 1786.8 2013-12-18T08:06:59Z 1787.2 2013-12-18T08:07:15Z 1788.2 2013-12-18T08:07:36Z 1788.7 2013-12-18T08:07:56Z 1788.7 2013-12-18T08:08:15Z 1789.2 2013-12-18T08:08:28Z 1791.6 2013-12-18T08:08:44Z 1794.4 2013-12-18T08:09:03Z 1797.3 2013-12-18T08:09:21Z 1799.7 2013-12-18T08:09:37Z 1802.1 2013-12-18T08:09:54Z 1804.1 2013-12-18T08:10:10Z 1807.4 2013-12-18T08:10:21Z 1807.4 2013-12-18T08:10:41Z 1809.3 2013-12-18T08:10:58Z 1811.7 2013-12-18T08:11:17Z 1813.2 2013-12-18T08:11:33Z 1815.1 2013-12-18T08:11:50Z 1816.6 2013-12-18T08:12:07Z 1819.9 2013-12-18T08:12:23Z 1820.9 2013-12-18T08:12:43Z 1822.8 2013-12-18T08:13:01Z 1824.7 2013-12-18T08:13:22Z 1827.1 2013-12-18T08:13:43Z 1829.5 2013-12-18T08:14:02Z 1831.4 2013-12-18T08:14:21Z 1833.4 2013-12-18T08:14:42Z 1835.3 2013-12-18T08:14:58Z 1837.2 2013-12-18T08:15:17Z 1839.1 2013-12-18T08:15:36Z 1841.1 2013-12-18T08:15:57Z 1843 2013-12-18T08:16:12Z 1843.9 2013-12-18T08:16:27Z 1845.4 2013-12-18T08:16:44Z 1847.3 2013-12-18T08:17:02Z 1848.8 2013-12-18T08:17:21Z 1850.7 2013-12-18T08:17:40Z 1852.6 2013-12-18T08:18:02Z 1854.5 2013-12-18T08:18:21Z 1856.4 2013-12-18T08:18:42Z 1856.9 2013-12-18T08:19:00Z 1858.4 2013-12-18T08:19:04Z 1859.8 2013-12-18T08:19:17Z 1861.7 2013-12-18T08:19:34Z 1863.7 2013-12-18T08:19:49Z 1865.6 2013-12-18T08:20:06Z 1867 2013-12-18T08:20:20Z 1868.5 2013-12-18T08:20:38Z 1870.4 2013-12-18T08:20:56Z 1871.8 2013-12-18T08:21:15Z 1873.3 2013-12-18T08:21:36Z 1873.8 2013-12-18T08:22:00Z 1874.2 2013-12-18T08:22:22Z 1874.7 2013-12-18T08:22:40Z 1876.6 2013-12-18T08:23:00Z 1879.5 2013-12-18T08:23:21Z 1881.9 2013-12-18T08:23:39Z 1883.8 2013-12-18T08:23:56Z 1886.2 2013-12-18T08:24:15Z 1889.6 2013-12-18T08:24:30Z 1890.6 2013-12-18T08:24:51Z 1892.5 2013-12-18T08:25:10Z 1894.9 2013-12-18T08:25:29Z 1896.3 2013-12-18T08:25:44Z 1898.3 2013-12-18T08:26:03Z 1899.7 2013-12-18T08:26:20Z 1901.1 2013-12-18T08:26:37Z 1902.1 2013-12-18T08:26:55Z 1903.1 2013-12-18T08:27:11Z 1903.6 2013-12-18T08:27:29Z 1904 2013-12-18T08:27:48Z 1905.9 2013-12-18T08:28:07Z 1906.4 2013-12-18T08:28:22Z 1907.4 2013-12-18T08:28:39Z 1908.8 2013-12-18T08:28:58Z 1910.3 2013-12-18T08:29:16Z 1910.8 2013-12-18T08:29:37Z 1910.8 2013-12-18T08:29:53Z 1911.2 2013-12-18T08:30:07Z 1912.7 2013-12-18T08:30:25Z 1914.1 2013-12-18T08:30:40Z 1916.5 2013-12-18T08:30:59Z 1918.4 2013-12-18T08:31:19Z 1919.9 2013-12-18T08:31:33Z 1922.3 2013-12-18T08:31:53Z 1924.7 2013-12-18T08:32:11Z 1926.6 2013-12-18T08:32:27Z 1928.1 2013-12-18T08:32:45Z 1929 2013-12-18T08:33:06Z 1929.5 2013-12-18T08:33:22Z 1929 2013-12-18T08:33:41Z 1929.5 2013-12-18T08:34:01Z 1930.9 2013-12-18T08:34:18Z 1933.3 2013-12-18T08:34:33Z 1933.8 2013-12-18T08:34:55Z 1936.2 2013-12-18T08:35:09Z 1938.2 2013-12-18T08:35:27Z 1940.1 2013-12-18T08:35:45Z 1941 2013-12-18T08:36:00Z 1943.4 2013-12-18T08:36:21Z 1945.4 2013-12-18T08:36:45Z 1947.3 2013-12-18T08:37:04Z 1949.2 2013-12-18T08:37:20Z 1950.7 2013-12-18T08:37:37Z 1952.1 2013-12-18T08:37:58Z 1954.5 2013-12-18T08:38:16Z 1955 2013-12-18T08:38:33Z 1957.4 2013-12-18T08:38:50Z 1958.8 2013-12-18T08:39:06Z 1960.3 2013-12-18T08:39:21Z 1962.2 2013-12-18T08:39:36Z 1963.6 2013-12-18T08:39:49Z 1965.1 2013-12-18T08:40:07Z 1966.5 2013-12-18T08:40:22Z 1968 2013-12-18T08:40:37Z 1969.4 2013-12-18T08:40:52Z 1969.9 2013-12-18T08:41:08Z 1971.8 2013-12-18T08:41:24Z 1972.8 2013-12-18T08:41:38Z 1974.2 2013-12-18T08:41:52Z 1975.2 2013-12-18T08:42:06Z 1976.1 2013-12-18T08:42:23Z 1977.6 2013-12-18T08:42:34Z 1978.5 2013-12-18T08:42:46Z 1979.5 2013-12-18T08:43:00Z 1980.9 2013-12-18T08:43:17Z 1982.9 2013-12-18T08:43:32Z 1984.8 2013-12-18T08:43:46Z 1986.2 2013-12-18T08:44:02Z 1987.7 2013-12-18T08:44:17Z 1989.1 2013-12-18T08:44:31Z 1990.6 2013-12-18T08:44:45Z 1991.5 2013-12-18T08:44:59Z 1992.9 2013-12-18T08:45:14Z 1993.9 2013-12-18T08:45:31Z 1995.3 2013-12-18T08:45:46Z 1997.3 2013-12-18T08:46:01Z 1997.8 2013-12-18T08:46:21Z 1998.2 2013-12-18T08:46:41Z 1999.7 2013-12-18T08:46:56Z 2000.6 2013-12-18T08:47:13Z 2001.6 2013-12-18T08:47:30Z 2003 2013-12-18T08:47:46Z 2005 2013-12-18T08:47:59Z 2006.9 2013-12-18T08:48:18Z 2007.4 2013-12-18T08:48:33Z 2009.3 2013-12-18T08:48:47Z 2009.8 2013-12-18T08:49:03Z 2010.2 2013-12-18T08:49:21Z 2010.7 2013-12-18T08:49:40Z 2011.2 2013-12-18T08:49:55Z 2012.7 2013-12-18T08:49:58Z 2013.6 2013-12-18T08:50:15Z 2015.1 2013-12-18T08:50:30Z 2016.5 2013-12-18T08:50:44Z 2018.4 2013-12-18T08:51:01Z 2019.9 2013-12-18T08:51:19Z 2021.3 2013-12-18T08:51:33Z 2022.8 2013-12-18T08:51:46Z 2023.7 2013-12-18T08:52:00Z 2025.2 2013-12-18T08:52:16Z 2026.1 2013-12-18T08:52:29Z 2027.6 2013-12-18T08:52:42Z 2029 2013-12-18T08:52:56Z 2030.4 2013-12-18T08:53:09Z 2031.9 2013-12-18T08:53:24Z 2033.8 2013-12-18T08:53:38Z 2035.2 2013-12-18T08:53:52Z 2037.2 2013-12-18T08:54:10Z 2038.6 2013-12-18T08:54:25Z 2040.1 2013-12-18T08:54:42Z 2042 2013-12-18T08:54:58Z 2043.4 2013-12-18T08:55:14Z 2044.4 2013-12-18T08:55:30Z 2045.3 2013-12-18T08:55:50Z 2045.8 2013-12-18T08:56:12Z 2045.8 2013-12-18T08:56:38Z 2045.8 2013-12-18T08:57:06Z 2046.3 2013-12-18T08:57:24Z 2046.8 2013-12-18T08:57:43Z 2047.3 2013-12-18T08:58:06Z 2046.3 2013-12-18T08:58:31Z 2046.3 2013-12-18T08:58:55Z 2046.3 2013-12-18T08:59:15Z 2045.8 2013-12-18T08:59:54Z 2045.8 2013-12-18T09:00:27Z 2045.8 2013-12-18T09:01:07Z 2045.8 2013-12-18T09:01:42Z 2045.3 2013-12-18T09:02:20Z 2045.3 2013-12-18T09:02:53Z 2045.3 2013-12-18T09:03:21Z 2045.3 2013-12-18T09:03:48Z 2045.3 2013-12-18T09:04:13Z 2044.9 2013-12-18T09:04:37Z 2044.9 2013-12-18T09:04:58Z 2044.9 2013-12-18T09:05:26Z 2044.9 2013-12-18T09:05:50Z 2044.9 2013-12-18T09:06:14Z 2044.9 2013-12-18T09:06:40Z 2044.4 2013-12-18T09:07:06Z 2044.4 2013-12-18T09:07:43Z 2044.4 2013-12-18T09:08:06Z 2044.4 2013-12-18T09:08:35Z 2044.9 2013-12-18T09:08:56Z 2044.9 2013-12-18T09:09:22Z 2044.9 2013-12-18T09:09:48Z 2044.9 2013-12-18T09:10:08Z 2044.9 2013-12-18T09:10:48Z 2045.3 2013-12-18T09:11:31Z 2045.3 2013-12-18T09:12:07Z 2045.3 2013-12-18T09:12:37Z 2045.3 2013-12-18T09:13:14Z 2045.3 2013-12-18T09:13:53Z 2047.3 2013-12-18T09:14:07Z 2046.8 2013-12-18T09:14:24Z 2046.8 2013-12-18T09:14:58Z 2047.8 2013-12-18T09:15:19Z 2048.2 2013-12-18T09:15:37Z 2049.7 2013-12-18T09:15:54Z 2049.7 2013-12-18T09:16:16Z 2051.1 2013-12-18T09:16:33Z 2052.1 2013-12-18T09:16:44Z 2054 2013-12-18T09:17:01Z 2055.4 2013-12-18T09:17:18Z 2057.4 2013-12-18T09:17:36Z 2058.8 2013-12-18T09:17:52Z 2060.7 2013-12-18T09:18:09Z 2062.2 2013-12-18T09:18:25Z 2063.1 2013-12-18T09:18:45Z 2064.6 2013-12-18T09:19:01Z 2066.5 2013-12-18T09:19:19Z 2068.4 2013-12-18T09:19:38Z 2070.3 2013-12-18T09:19:58Z 2071.8 2013-12-18T09:20:16Z 2074.2 2013-12-18T09:20:37Z 2075.6 2013-12-18T09:20:53Z 2078 2013-12-18T09:21:11Z 2079.9 2013-12-18T09:21:27Z 2080.9 2013-12-18T09:21:45Z 2082.8 2013-12-18T09:22:04Z 2084.3 2013-12-18T09:22:20Z 2085.7 2013-12-18T09:22:37Z 2086.7 2013-12-18T09:22:56Z 2088.1 2013-12-18T09:23:10Z 2089.6 2013-12-18T09:23:26Z 2091.5 2013-12-18T09:23:45Z 2092.4 2013-12-18T09:23:59Z 2093.9 2013-12-18T09:24:16Z 2094.9 2013-12-18T09:24:32Z 2095.8 2013-12-18T09:24:46Z 2097.2 2013-12-18T09:25:02Z 2098.7 2013-12-18T09:25:17Z 2100.1 2013-12-18T09:25:34Z 2101.6 2013-12-18T09:25:56Z 2103 2013-12-18T09:26:12Z 2104 2013-12-18T09:26:28Z 2105.9 2013-12-18T09:26:47Z 2107.8 2013-12-18T09:27:06Z 2109.3 2013-12-18T09:27:27Z 2110.2 2013-12-18T09:27:44Z 2111.2 2013-12-18T09:28:05Z 2113.1 2013-12-18T09:28:25Z 2114.6 2013-12-18T09:28:44Z 2115.5 2013-12-18T09:29:06Z 2116.5 2013-12-18T09:29:22Z 2117.9 2013-12-18T09:29:40Z 2118.9 2013-12-18T09:29:53Z 2119.8 2013-12-18T09:30:04Z 2120.8 2013-12-18T09:30:18Z 2121.8 2013-12-18T09:30:32Z 2122.7 2013-12-18T09:30:47Z 2124.2 2013-12-18T09:31:04Z 2125.6 2013-12-18T09:31:24Z 2126.6 2013-12-18T09:31:40Z 2128 2013-12-18T09:31:57Z 2130.9 2013-12-18T09:32:14Z 2130.9 2013-12-18T09:32:33Z 2131.4 2013-12-18T09:32:49Z 2132.8 2013-12-18T09:33:05Z 2134.3 2013-12-18T09:33:21Z 2135.2 2013-12-18T09:33:35Z 2136.2 2013-12-18T09:33:48Z 2137.6 2013-12-18T09:34:03Z 2138.6 2013-12-18T09:34:22Z 2140 2013-12-18T09:34:39Z 2141 2013-12-18T09:34:55Z 2141.9 2013-12-18T09:35:12Z 2143.4 2013-12-18T09:35:28Z 2144.4 2013-12-18T09:35:43Z 2145.8 2013-12-18T09:36:04Z 2146.8 2013-12-18T09:36:20Z 2148.2 2013-12-18T09:36:36Z 2149.6 2013-12-18T09:36:52Z 2151.1 2013-12-18T09:37:07Z 2152.1 2013-12-18T09:37:24Z 2153 2013-12-18T09:37:37Z 2154 2013-12-18T09:37:49Z 2155.4 2013-12-18T09:38:03Z 2156.9 2013-12-18T09:38:17Z 2157.3 2013-12-18T09:38:31Z 2159.3 2013-12-18T09:38:48Z 2160.2 2013-12-18T09:39:03Z 2161.2 2013-12-18T09:39:17Z 2162.1 2013-12-18T09:39:32Z 2162.6 2013-12-18T09:39:48Z 2164.1 2013-12-18T09:40:06Z 2165 2013-12-18T09:40:20Z 2166.5 2013-12-18T09:40:33Z 2167.9 2013-12-18T09:40:50Z 2169.8 2013-12-18T09:41:04Z 2170.8 2013-12-18T09:41:19Z 2170.8 2013-12-18T09:41:39Z 2172.2 2013-12-18T09:41:56Z 2173.7 2013-12-18T09:42:09Z 2175.1 2013-12-18T09:42:22Z 2176.1 2013-12-18T09:42:35Z 2177.5 2013-12-18T09:42:50Z 2178.5 2013-12-18T09:43:06Z 2179.9 2013-12-18T09:43:23Z 2181.4 2013-12-18T09:43:38Z 2182.8 2013-12-18T09:43:51Z 2184.2 2013-12-18T09:44:06Z 2185.2 2013-12-18T09:44:19Z 2186.2 2013-12-18T09:44:33Z 2187.6 2013-12-18T09:44:49Z 2188.6 2013-12-18T09:45:04Z 2190.5 2013-12-18T09:45:20Z 2191.5 2013-12-18T09:45:35Z 2191.9 2013-12-18T09:45:54Z 2193.4 2013-12-18T09:46:10Z 2194.8 2013-12-18T09:46:24Z 2196.3 2013-12-18T09:46:38Z 2197.2 2013-12-18T09:46:51Z 2198.7 2013-12-18T09:47:05Z 2200.1 2013-12-18T09:47:20Z 2201.6 2013-12-18T09:47:34Z 2203 2013-12-18T09:47:50Z 2204.4 2013-12-18T09:48:05Z 2205.9 2013-12-18T09:48:18Z 2206.8 2013-12-18T09:48:32Z 2208.8 2013-12-18T09:48:48Z 2210.2 2013-12-18T09:49:02Z 2211.6 2013-12-18T09:49:19Z 2212.6 2013-12-18T09:49:34Z 2214.5 2013-12-18T09:49:51Z 2216 2013-12-18T09:50:08Z 2217.9 2013-12-18T09:50:23Z 2219.3 2013-12-18T09:50:38Z 2221.3 2013-12-18T09:50:55Z 2222.7 2013-12-18T09:51:11Z 2223.7 2013-12-18T09:51:28Z 2224.6 2013-12-18T09:51:45Z 2225.6 2013-12-18T09:51:59Z 2227 2013-12-18T09:52:14Z 2228 2013-12-18T09:52:28Z 2229.4 2013-12-18T09:52:42Z 2230.4 2013-12-18T09:52:59Z 2231.8 2013-12-18T09:53:14Z 2233.3 2013-12-18T09:53:29Z 2234.7 2013-12-18T09:53:44Z 2236.2 2013-12-18T09:54:02Z 2236.6 2013-12-18T09:54:27Z 2237.6 2013-12-18T09:54:43Z 2239.1 2013-12-18T09:54:57Z 2240 2013-12-18T09:55:10Z 2241.4 2013-12-18T09:55:25Z 2242.9 2013-12-18T09:55:40Z 2243.9 2013-12-18T09:55:55Z 2245.3 2013-12-18T09:56:11Z 2247.2 2013-12-18T09:56:27Z 2248.7 2013-12-18T09:56:43Z 2249.6 2013-12-18T09:57:00Z 2251.1 2013-12-18T09:57:16Z 2253 2013-12-18T09:57:33Z 2253.5 2013-12-18T09:57:49Z 2254.9 2013-12-18T09:58:03Z 2255.9 2013-12-18T09:58:18Z 2257.3 2013-12-18T09:58:33Z 2258.8 2013-12-18T09:58:46Z 2260.2 2013-12-18T09:59:00Z 2261.6 2013-12-18T09:59:15Z 2262.6 2013-12-18T09:59:27Z 2263.1 2013-12-18T09:59:39Z 2264 2013-12-18T09:59:54Z 2265.5 2013-12-18T10:00:11Z 2266.9 2013-12-18T10:00:27Z 2268.4 2013-12-18T10:00:46Z 2269.8 2013-12-18T10:01:00Z 2271.2 2013-12-18T10:01:14Z 2272.7 2013-12-18T10:01:28Z 2273.7 2013-12-18T10:01:44Z 2275.1 2013-12-18T10:01:58Z 2276.1 2013-12-18T10:02:12Z 2277.5 2013-12-18T10:02:29Z 2278.9 2013-12-18T10:02:46Z 2278.9 2013-12-18T10:03:05Z 2279.4 2013-12-18T10:03:29Z 2280.9 2013-12-18T10:03:41Z 2282.3 2013-12-18T10:03:53Z 2283.3 2013-12-18T10:04:06Z 2284.2 2013-12-18T10:04:19Z 2285.2 2013-12-18T10:04:32Z 2286.6 2013-12-18T10:04:45Z 2287.1 2013-12-18T10:05:03Z 2288.6 2013-12-18T10:05:16Z 2289.5 2013-12-18T10:05:30Z 2291 2013-12-18T10:05:44Z 2291.9 2013-12-18T10:05:58Z 2293.4 2013-12-18T10:06:13Z 2294.8 2013-12-18T10:06:25Z 2295.3 2013-12-18T10:06:43Z 2296.2 2013-12-18T10:06:58Z 2297.7 2013-12-18T10:07:12Z 2298.6 2013-12-18T10:07:30Z 2299.6 2013-12-18T10:07:45Z 2300.6 2013-12-18T10:08:01Z 2302 2013-12-18T10:08:16Z 2303.9 2013-12-18T10:08:32Z 2305.9 2013-12-18T10:08:47Z 2307.3 2013-12-18T10:09:02Z 2308.7 2013-12-18T10:09:16Z 2310.2 2013-12-18T10:09:32Z 2311.6 2013-12-18T10:09:45Z 2313.6 2013-12-18T10:10:00Z 2315 2013-12-18T10:10:15Z 2315.9 2013-12-18T10:10:31Z 2317.4 2013-12-18T10:10:45Z 2318.8 2013-12-18T10:11:00Z 2320.8 2013-12-18T10:11:17Z 2322.7 2013-12-18T10:11:33Z 2323.6 2013-12-18T10:11:49Z 2325.1 2013-12-18T10:12:04Z 2326.1 2013-12-18T10:12:21Z 2326.1 2013-12-18T10:12:54Z 2326.5 2013-12-18T10:13:06Z 2328.9 2013-12-18T10:13:20Z 2330.4 2013-12-18T10:13:34Z 2332.3 2013-12-18T10:13:49Z 2332.8 2013-12-18T10:14:09Z 2334.7 2013-12-18T10:14:26Z 2336.1 2013-12-18T10:14:41Z 2336.6 2013-12-18T10:14:57Z 2336.1 2013-12-18T10:15:11Z 2336.6 2013-12-18T10:15:29Z 2335.7 2013-12-18T10:15:51Z 2335.7 2013-12-18T10:16:15Z 2335.7 2013-12-18T10:16:47Z 2336.1 2013-12-18T10:17:05Z 2336.1 2013-12-18T10:17:33Z 2336.1 2013-12-18T10:17:57Z 2336.1 2013-12-18T10:18:32Z 2336.1 2013-12-18T10:19:00Z 2336.1 2013-12-18T10:19:29Z 2336.1 2013-12-18T10:19:57Z 2336.1 2013-12-18T10:20:31Z 2336.1 2013-12-18T10:21:05Z 2336.6 2013-12-18T10:21:43Z 2336.6 2013-12-18T10:22:11Z 2336.1 2013-12-18T10:22:45Z 2336.6 2013-12-18T10:23:25Z 2336.6 2013-12-18T10:23:59Z 2337.6 2013-12-18T10:24:25Z 2337.1 2013-12-18T10:24:41Z 2337.6 2013-12-18T10:25:10Z 2337.6 2013-12-18T10:25:31Z 2337.6 2013-12-18T10:25:51Z 2337.6 2013-12-18T10:26:06Z 2338.1 2013-12-18T10:26:23Z 2338.1 2013-12-18T10:26:37Z 2339.5 2013-12-18T10:26:52Z 2341.4 2013-12-18T10:27:09Z 2342.4 2013-12-18T10:27:26Z 2344.3 2013-12-18T10:27:44Z 2345.3 2013-12-18T10:27:59Z 2346.7 2013-12-18T10:28:16Z 2347.7 2013-12-18T10:28:30Z 2349.1 2013-12-18T10:28:46Z 2350.6 2013-12-18T10:29:00Z 2351.5 2013-12-18T10:29:14Z 2353 2013-12-18T10:29:29Z 2353.9 2013-12-18T10:29:45Z 2355.4 2013-12-18T10:29:59Z 2356.3 2013-12-18T10:30:12Z 2357.8 2013-12-18T10:30:26Z 2359.2 2013-12-18T10:30:43Z 2360.6 2013-12-18T10:30:57Z 2361.6 2013-12-18T10:31:11Z 2363.1 2013-12-18T10:31:25Z 2364 2013-12-18T10:31:38Z 2365.5 2013-12-18T10:31:52Z 2366.4 2013-12-18T10:32:06Z 2367.9 2013-12-18T10:32:20Z 2369.3 2013-12-18T10:32:34Z 2370.8 2013-12-18T10:32:48Z 2372.2 2013-12-18T10:33:02Z 2373.1 2013-12-18T10:33:15Z 2374.6 2013-12-18T10:33:28Z 2375.6 2013-12-18T10:33:41Z 2377 2013-12-18T10:33:56Z 2378.4 2013-12-18T10:34:13Z 2379.9 2013-12-18T10:34:29Z 2380.8 2013-12-18T10:34:44Z 2382.3 2013-12-18T10:34:58Z 2383.7 2013-12-18T10:35:15Z 2384.7 2013-12-18T10:35:30Z 2386.1 2013-12-18T10:35:46Z 2387.6 2013-12-18T10:36:01Z 2389 2013-12-18T10:36:15Z 2390.5 2013-12-18T10:36:30Z 2391.4 2013-12-18T10:36:41Z 2392.4 2013-12-18T10:36:54Z 2393.8 2013-12-18T10:37:07Z 2394.8 2013-12-18T10:37:22Z 2395.3 2013-12-18T10:37:38Z 2395.7 2013-12-18T10:38:00Z 2396.2 2013-12-18T10:38:17Z 2396.7 2013-12-18T10:38:36Z 2397.7 2013-12-18T10:38:50Z 2397.7 2013-12-18T10:39:13Z 2398.1 2013-12-18T10:39:39Z 2398.6 2013-12-18T10:40:07Z 2399.6 2013-12-18T10:40:23Z 2400.6 2013-12-18T10:40:37Z 2402.5 2013-12-18T10:40:55Z 2403.4 2013-12-18T10:41:12Z 2405.8 2013-12-18T10:41:28Z 2405.4 2013-12-18T10:41:46Z 2406.8 2013-12-18T10:42:02Z 2407.8 2013-12-18T10:42:18Z 2408.7 2013-12-18T10:42:36Z 2410.2 2013-12-18T10:42:53Z 2411.6 2013-12-18T10:43:14Z 2413.1 2013-12-18T10:43:31Z 2414 2013-12-18T10:43:48Z 2415.4 2013-12-18T10:44:03Z 2416.9 2013-12-18T10:44:16Z 2417.9 2013-12-18T10:44:31Z 2418.8 2013-12-18T10:44:47Z 2419.8 2013-12-18T10:45:05Z 2420.7 2013-12-18T10:45:20Z 2422.2 2013-12-18T10:45:36Z 2422.7 2013-12-18T10:45:57Z 2423.6 2013-12-18T10:46:09Z 2424.6 2013-12-18T10:46:23Z 2426 2013-12-18T10:46:36Z 2426 2013-12-18T10:46:51Z 2426.5 2013-12-18T10:47:13Z 2427.5 2013-12-18T10:47:33Z 2428.4 2013-12-18T10:47:48Z 2429.9 2013-12-18T10:48:02Z 2431.3 2013-12-18T10:48:16Z 2432.8 2013-12-18T10:48:32Z 2433.7 2013-12-18T10:48:46Z 2434.7 2013-12-18T10:48:59Z 2436.1 2013-12-18T10:49:15Z 2437.6 2013-12-18T10:49:31Z 2438.5 2013-12-18T10:49:45Z 2440 2013-12-18T10:50:00Z 2440.9 2013-12-18T10:50:15Z 2441.4 2013-12-18T10:50:37Z 2442.9 2013-12-18T10:50:55Z 2443.8 2013-12-18T10:51:10Z 2445.2 2013-12-18T10:51:25Z 2446.7 2013-12-18T10:51:41Z 2448.1 2013-12-18T10:51:58Z 2449.1 2013-12-18T10:52:12Z 2450.5 2013-12-18T10:52:30Z 2451.5 2013-12-18T10:52:45Z 2452.5 2013-12-18T10:53:00Z 2453.9 2013-12-18T10:53:17Z 2455.3 2013-12-18T10:53:32Z 2456.8 2013-12-18T10:53:47Z 2457.8 2013-12-18T10:54:00Z 2459.2 2013-12-18T10:54:18Z 2461.1 2013-12-18T10:54:36Z 2462.6 2013-12-18T10:54:53Z 2464 2013-12-18T10:55:09Z 2464.5 2013-12-18T10:55:24Z 2465.4 2013-12-18T10:55:44Z 2466.4 2013-12-18T10:56:00Z 2467.4 2013-12-18T10:56:16Z 2468.3 2013-12-18T10:56:32Z 2469.8 2013-12-18T10:56:51Z 2471.2 2013-12-18T10:57:07Z 2472.2 2013-12-18T10:57:24Z 2473.1 2013-12-18T10:57:41Z 2474.6 2013-12-18T10:57:56Z 2476 2013-12-18T10:58:11Z 2477 2013-12-18T10:58:28Z 2478.9 2013-12-18T10:58:45Z 2479.9 2013-12-18T10:59:01Z 2481.3 2013-12-18T10:59:16Z 2483.2 2013-12-18T10:59:33Z 2484.2 2013-12-18T10:59:50Z 2486.1 2013-12-18T11:00:09Z 2487.6 2013-12-18T11:00:25Z 2488 2013-12-18T11:00:40Z 2489.5 2013-12-18T11:00:56Z 2490.4 2013-12-18T11:01:12Z 2491.9 2013-12-18T11:01:28Z 2493.3 2013-12-18T11:01:44Z 2494.3 2013-12-18T11:01:59Z 2495.7 2013-12-18T11:02:15Z 2496.7 2013-12-18T11:02:30Z 2498.1 2013-12-18T11:02:47Z 2499.1 2013-12-18T11:03:02Z 2500.1 2013-12-18T11:03:18Z 2501.5 2013-12-18T11:03:33Z 2502.4 2013-12-18T11:03:51Z 2503.9 2013-12-18T11:04:07Z 2504.9 2013-12-18T11:04:23Z 2505.3 2013-12-18T11:04:38Z 2505.8 2013-12-18T11:04:55Z 2506.3 2013-12-18T11:05:18Z 2508.2 2013-12-18T11:05:35Z 2508.7 2013-12-18T11:05:51Z 2510.1 2013-12-18T11:06:07Z 2511.1 2013-12-18T11:06:22Z 2510.6 2013-12-18T11:06:41Z 2510.6 2013-12-18T11:07:10Z 2511.6 2013-12-18T11:07:45Z 2511.6 2013-12-18T11:08:05Z 2512.5 2013-12-18T11:08:25Z 2513.5 2013-12-18T11:08:46Z 2514 2013-12-18T11:09:05Z 2515.4 2013-12-18T11:09:23Z 2516.9 2013-12-18T11:09:40Z 2518.3 2013-12-18T11:09:56Z 2519.8 2013-12-18T11:10:13Z 2520.7 2013-12-18T11:10:29Z 2522.2 2013-12-18T11:10:45Z 2522.6 2013-12-18T11:11:01Z 2523.1 2013-12-18T11:11:16Z 2524.1 2013-12-18T11:11:29Z 2525.5 2013-12-18T11:11:44Z 2526.5 2013-12-18T11:11:59Z 2527 2013-12-18T11:12:17Z 2527.9 2013-12-18T11:12:35Z 2528.9 2013-12-18T11:12:51Z 2529.9 2013-12-18T11:13:07Z 2531.3 2013-12-18T11:13:22Z 2531.8 2013-12-18T11:13:39Z 2532.7 2013-12-18T11:13:57Z 2532.7 2013-12-18T11:14:19Z 2534.2 2013-12-18T11:14:36Z 2535.6 2013-12-18T11:14:50Z 2536.6 2013-12-18T11:15:04Z 2538 2013-12-18T11:15:22Z 2539.5 2013-12-18T11:15:39Z 2540.9 2013-12-18T11:15:54Z 2541.9 2013-12-18T11:16:10Z 2542.8 2013-12-18T11:16:25Z 2544.3 2013-12-18T11:16:41Z 2544.8 2013-12-18T11:16:57Z 2545.7 2013-12-18T11:17:19Z 2547.1 2013-12-18T11:17:36Z 2547.6 2013-12-18T11:17:55Z 2548.6 2013-12-18T11:18:10Z 2549.6 2013-12-18T11:18:28Z 2551 2013-12-18T11:18:48Z 2552.4 2013-12-18T11:19:05Z 2553.9 2013-12-18T11:19:25Z 2555.3 2013-12-18T11:19:42Z 2556.8 2013-12-18T11:20:02Z 2558.7 2013-12-18T11:20:22Z 2560.6 2013-12-18T11:20:42Z 2561.1 2013-12-18T11:20:56Z 2562.5 2013-12-18T11:21:21Z 2564 2013-12-18T11:21:38Z 2564.9 2013-12-18T11:22:02Z 2566.4 2013-12-18T11:22:19Z 2566.9 2013-12-18T11:22:38Z 2568.8 2013-12-18T11:22:55Z 2570.2 2013-12-18T11:23:11Z 2571.7 2013-12-18T11:23:27Z 2572.1 2013-12-18T11:23:44Z 2573.6 2013-12-18T11:24:09Z 2575.5 2013-12-18T11:24:31Z 2576.9 2013-12-18T11:24:52Z 2578.9 2013-12-18T11:25:13Z 2578.9 2013-12-18T11:25:30Z 2580.3 2013-12-18T11:25:44Z 2581.3 2013-12-18T11:25:58Z 2582.2 2013-12-18T11:26:12Z 2584.2 2013-12-18T11:26:31Z 2585.1 2013-12-18T11:26:48Z 2586.1 2013-12-18T11:27:04Z 2587.5 2013-12-18T11:27:22Z 2589 2013-12-18T11:27:45Z 2589.9 2013-12-18T11:28:05Z 2591.9 2013-12-18T11:28:22Z 2593.3 2013-12-18T11:28:42Z 2593.8 2013-12-18T11:29:01Z 2594.2 2013-12-18T11:29:22Z 2595.7 2013-12-18T11:29:39Z 2596.7 2013-12-18T11:29:54Z 2598.1 2013-12-18T11:30:12Z 2599.5 2013-12-18T11:30:28Z 2600.5 2013-12-18T11:30:46Z 2601.5 2013-12-18T11:31:00Z 2602.9 2013-12-18T11:31:17Z 2603.9 2013-12-18T11:31:34Z 2604.8 2013-12-18T11:31:52Z 2606.3 2013-12-18T11:32:07Z 2607.2 2013-12-18T11:32:23Z 2608.7 2013-12-18T11:32:39Z 2609.6 2013-12-18T11:32:54Z 2610.1 2013-12-18T11:33:17Z 2611.6 2013-12-18T11:33:33Z 2612 2013-12-18T11:33:52Z 2613.5 2013-12-18T11:34:11Z 2615.4 2013-12-18T11:34:32Z 2616.9 2013-12-18T11:34:51Z 2618.3 2013-12-18T11:35:13Z 2619.7 2013-12-18T11:35:32Z 2621.2 2013-12-18T11:35:53Z 2622.6 2013-12-18T11:36:09Z 2624.1 2013-12-18T11:36:28Z 2625.5 2013-12-18T11:36:43Z 2626.9 2013-12-18T11:37:01Z 2628.4 2013-12-18T11:37:20Z 2629.8 2013-12-18T11:37:39Z 2631.8 2013-12-18T11:37:58Z 2633.2 2013-12-18T11:38:17Z 2634.6 2013-12-18T11:38:39Z 2636.1 2013-12-18T11:38:59Z 2637.5 2013-12-18T11:39:19Z 2638 2013-12-18T11:39:41Z 2639.9 2013-12-18T11:39:57Z 2639.9 2013-12-18T11:40:13Z 2641.4 2013-12-18T11:40:27Z 2641.8 2013-12-18T11:40:44Z 2643.8 2013-12-18T11:40:59Z 2645.2 2013-12-18T11:41:13Z 2645.7 2013-12-18T11:41:29Z 2646.6 2013-12-18T11:41:43Z 2647.1 2013-12-18T11:42:01Z 2648.1 2013-12-18T11:42:14Z 2649.1 2013-12-18T11:42:27Z 2650 2013-12-18T11:42:45Z 2651 2013-12-18T11:43:04Z 2652.4 2013-12-18T11:43:21Z 2653.9 2013-12-18T11:43:37Z 2654.3 2013-12-18T11:43:52Z 2654.8 2013-12-18T11:44:10Z 2656.3 2013-12-18T11:44:25Z 2657.2 2013-12-18T11:44:38Z 2658.2 2013-12-18T11:44:52Z 2659.6 2013-12-18T11:45:08Z 2660.6 2013-12-18T11:45:21Z 2661.1 2013-12-18T11:45:39Z 2662.5 2013-12-18T11:45:57Z 2663.9 2013-12-18T11:46:13Z 2664.9 2013-12-18T11:46:31Z 2666.8 2013-12-18T11:46:51Z 2668.3 2013-12-18T11:47:10Z 2669.7 2013-12-18T11:47:34Z 2670.7 2013-12-18T11:47:54Z 2671.6 2013-12-18T11:48:08Z 2673.1 2013-12-18T11:48:25Z 2673.6 2013-12-18T11:48:45Z 2675 2013-12-18T11:48:57Z 2676.4 2013-12-18T11:49:11Z 2677.4 2013-12-18T11:49:23Z 2677.4 2013-12-18T11:49:44Z 2679.3 2013-12-18T11:50:00Z 2680.3 2013-12-18T11:50:16Z 2681.7 2013-12-18T11:50:32Z 2683.2 2013-12-18T11:50:48Z 2685.1 2013-12-18T11:51:09Z 2687 2013-12-18T11:51:30Z 2688 2013-12-18T11:51:47Z 2688.5 2013-12-18T11:52:08Z 2689.4 2013-12-18T11:52:22Z 2690.9 2013-12-18T11:52:38Z 2691.8 2013-12-18T11:52:53Z 2691.8 2013-12-18T11:53:17Z 2693.3 2013-12-18T11:53:31Z 2694.7 2013-12-18T11:53:48Z 2695.2 2013-12-18T11:54:04Z 2695.7 2013-12-18T11:54:18Z 2695.7 2013-12-18T11:54:43Z 2695.7 2013-12-18T11:54:58Z 2696.1 2013-12-18T11:55:19Z 2697.1 2013-12-18T11:55:33Z 2698.1 2013-12-18T11:55:47Z 2698.6 2013-12-18T11:56:02Z 2699 2013-12-18T11:56:19Z 2699.5 2013-12-18T11:56:35Z 2700 2013-12-18T11:56:48Z 2701 2013-12-18T11:57:02Z 2701.9 2013-12-18T11:57:15Z 2702.4 2013-12-18T11:57:33Z 2703.9 2013-12-18T11:57:52Z 2705.3 2013-12-18T11:58:10Z 2705.8 2013-12-18T11:58:26Z 2706.7 2013-12-18T11:58:40Z 2707.7 2013-12-18T11:58:54Z 2708.2 2013-12-18T11:59:08Z 2709.6 2013-12-18T11:59:23Z 2710.1 2013-12-18T11:59:39Z 2711.1 2013-12-18T11:59:51Z 2712 2013-12-18T12:00:06Z 2713.5 2013-12-18T12:00:18Z 2713.5 2013-12-18T12:00:43Z 2714.4 2013-12-18T12:00:55Z 2715.4 2013-12-18T12:01:07Z 2716.3 2013-12-18T12:01:19Z 2715.9 2013-12-18T12:01:45Z 2717.8 2013-12-18T12:02:02Z 2719.2 2013-12-18T12:02:18Z 2721.6 2013-12-18T12:02:34Z 2722.1 2013-12-18T12:02:46Z 2722.1 2013-12-18T12:03:03Z 2721.6 2013-12-18T12:03:25Z 2721.6 2013-12-18T12:03:45Z 2722.6 2013-12-18T12:03:59Z 2722.6 2013-12-18T12:04:16Z 2722.1 2013-12-18T12:04:36Z 2722.1 2013-12-18T12:04:53Z 2722.6 2013-12-18T12:05:06Z 2722.6 2013-12-18T12:05:23Z 2721.6 2013-12-18T12:06:09Z 2722.1 2013-12-18T12:06:36Z 2722.1 2013-12-18T12:07:09Z 2722.1 2013-12-18T12:07:41Z 2722.1 2013-12-18T12:08:26Z 2721.6 2013-12-18T12:08:56Z 2721.6 2013-12-18T12:09:23Z 2721.6 2013-12-18T12:10:00Z 2721.6 2013-12-18T12:10:31Z 2721.6 2013-12-18T12:11:02Z 2721.1 2013-12-18T12:11:34Z 2721.1 2013-12-18T12:12:05Z 2721.1 2013-12-18T12:12:37Z 2720.7 2013-12-18T12:13:06Z 2720.7 2013-12-18T12:13:35Z 2720.7 2013-12-18T12:14:10Z 2720.2 2013-12-18T12:14:56Z 2720.2 2013-12-18T12:15:34Z 2719.7 2013-12-18T12:16:12Z 2719.7 2013-12-18T12:16:51Z 2719.7 2013-12-18T12:17:40Z 2719.7 2013-12-18T12:18:11Z 2719.7 2013-12-18T12:18:39Z 2719.7 2013-12-18T12:19:08Z 2719.7 2013-12-18T12:19:34Z 2719.7 2013-12-18T12:20:04Z 2720.2 2013-12-18T12:20:27Z 2720.2 2013-12-18T12:20:51Z 2720.2 2013-12-18T12:21:23Z 2720.2 2013-12-18T12:21:57Z 2720.2 2013-12-18T12:22:26Z 2719.7 2013-12-18T12:22:50Z 2720.2 2013-12-18T12:23:25Z 2720.2 2013-12-18T12:23:47Z 2720.2 2013-12-18T12:24:12Z 2720.2 2013-12-18T12:24:32Z 2719.7 2013-12-18T12:24:54Z 2720.2 2013-12-18T12:25:18Z 2719.7 2013-12-18T12:25:47Z 2719.7 2013-12-18T12:26:14Z 2719.7 2013-12-18T12:26:44Z 2719.7 2013-12-18T12:27:14Z 2719.7 2013-12-18T12:27:52Z 2720.2 2013-12-18T12:28:21Z 2719.7 2013-12-18T12:28:44Z 2719.7 2013-12-18T12:29:16Z 2719.7 2013-12-18T12:29:46Z 2719.7 2013-12-18T12:30:19Z 2719.7 2013-12-18T12:30:48Z 2719.7 2013-12-18T12:31:27Z 2719.7 2013-12-18T12:32:00Z 2719.7 2013-12-18T12:32:33Z 2719.7 2013-12-18T12:32:56Z 2719.7 2013-12-18T12:33:30Z 2719.7 2013-12-18T12:34:04Z 2720.2 2013-12-18T12:34:30Z 2720.2 2013-12-18T12:34:53Z 2720.2 2013-12-18T12:35:13Z 2720.2 2013-12-18T12:35:40Z 2720.2 2013-12-18T12:36:09Z 2720.2 2013-12-18T12:36:30Z 2720.2 2013-12-18T12:36:54Z 2720.2 2013-12-18T12:37:29Z 2720.2 2013-12-18T12:37:53Z 2720.2 2013-12-18T12:38:34Z 2720.2 2013-12-18T12:39:12Z 2720.2 2013-12-18T12:40:01Z 2720.2 2013-12-18T12:40:51Z 2720.2 2013-12-18T12:41:40Z 2720.7 2013-12-18T12:42:00Z 2720.7 2013-12-18T12:42:20Z 2720.2 2013-12-18T12:42:28Z 2720.7 2013-12-18T12:42:43Z 2719.7 2013-12-18T12:43:03Z 2720.2 2013-12-18T12:43:24Z 2720.7 2013-12-18T12:43:39Z 2720.7 2013-12-18T12:44:04Z 2720.7 2013-12-18T12:44:32Z 2720.7 2013-12-18T12:45:00Z 2720.2 2013-12-18T12:45:26Z 2720.2 2013-12-18T12:45:40Z 2720.2 2013-12-18T12:45:45Z 2719.2 2013-12-18T12:45:58Z 2718.8 2013-12-18T12:46:18Z 2718.3 2013-12-18T12:46:34Z 2716.3 2013-12-18T12:46:42Z 2715.9 2013-12-18T12:46:52Z 2715.4 2013-12-18T12:47:06Z 2714.4 2013-12-18T12:47:14Z 2711.5 2013-12-18T12:47:26Z 2711.1 2013-12-18T12:47:41Z 2709.6 2013-12-18T12:47:56Z 2709.6 2013-12-18T12:48:13Z 2709.1 2013-12-18T12:48:37Z 2709.1 2013-12-18T12:48:47Z 2707.7 2013-12-18T12:49:03Z 2707.7 2013-12-18T12:49:19Z 2707.2 2013-12-18T12:49:33Z 2706.2 2013-12-18T12:49:41Z 2703.9 2013-12-18T12:49:46Z 2704.3 2013-12-18T12:50:08Z 2701.4 2013-12-18T12:50:15Z 2701.9 2013-12-18T12:50:30Z 2700.5 2013-12-18T12:51:00Z 2700.5 2013-12-18T12:51:26Z 2697.1 2013-12-18T12:51:30Z 2694.7 2013-12-18T12:51:35Z 2692.8 2013-12-18T12:51:44Z 2689.9 2013-12-18T12:51:48Z 2688 2013-12-18T12:51:51Z 2688 2013-12-18T12:52:08Z 2688.9 2013-12-18T12:52:38Z 2688 2013-12-18T12:52:59Z 2684.6 2013-12-18T12:53:04Z 2685.1 2013-12-18T12:53:05Z 2684.6 2013-12-18T12:53:26Z 2684.1 2013-12-18T12:53:48Z 2680.8 2013-12-18T12:53:53Z 2677.4 2013-12-18T12:53:56Z 2674 2013-12-18T12:53:58Z 2673.6 2013-12-18T12:54:10Z 2673.6 2013-12-18T12:54:31Z 2673.6 2013-12-18T12:54:44Z 2668.3 2013-12-18T12:54:49Z 2666.8 2013-12-18T12:54:51Z 2664.9 2013-12-18T12:54:54Z 2664.4 2013-12-18T12:55:19Z 2664.4 2013-12-18T12:55:20Z 2659.6 2013-12-18T12:55:25Z 2655.8 2013-12-18T12:55:29Z 2654.8 2013-12-18T12:55:31Z 2654.3 2013-12-18T12:55:54Z 2654.3 2013-12-18T12:56:24Z 2654.3 2013-12-18T12:56:48Z 2653.9 2013-12-18T12:57:00Z 2651.4 2013-12-18T12:57:03Z 2647.6 2013-12-18T12:57:07Z 2644.7 2013-12-18T12:57:10Z 2644.2 2013-12-18T12:57:12Z 2642.3 2013-12-18T12:57:14Z 2638 2013-12-18T12:57:18Z 2634.6 2013-12-18T12:57:21Z 2634.6 2013-12-18T12:57:22Z 2634.6 2013-12-18T12:57:40Z 2634.6 2013-12-18T12:57:54Z 2634.1 2013-12-18T12:57:57Z 2630.3 2013-12-18T12:58:01Z 2627.4 2013-12-18T12:58:03Z 2625 2013-12-18T12:58:05Z 2621.6 2013-12-18T12:58:08Z 2621.6 2013-12-18T12:58:22Z 2621.2 2013-12-18T12:58:46Z 2621.2 2013-12-18T12:58:56Z 2617.8 2013-12-18T12:59:01Z 2614.9 2013-12-18T12:59:03Z 2613.5 2013-12-18T12:59:05Z 2613 2013-12-18T12:59:07Z 2609.2 2013-12-18T12:59:11Z 2605.8 2013-12-18T12:59:14Z 2604.4 2013-12-18T12:59:16Z 2602.9 2013-12-18T12:59:30Z 2602.4 2013-12-18T12:59:32Z 2599.1 2013-12-18T12:59:36Z 2597.1 2013-12-18T12:59:39Z 2597.1 2013-12-18T13:00:01Z 2597.1 2013-12-18T13:00:19Z 2597.1 2013-12-18T13:00:44Z 2595.2 2013-12-18T13:00:48Z 2591.9 2013-12-18T13:00:52Z 2589.4 2013-12-18T13:00:54Z 2588 2013-12-18T13:00:56Z 2585.6 2013-12-18T13:00:58Z 2581.8 2013-12-18T13:01:03Z 2580.8 2013-12-18T13:01:08Z 2577.9 2013-12-18T13:01:12Z 2578.4 2013-12-18T13:01:34Z 2578.4 2013-12-18T13:02:00Z 2578.4 2013-12-18T13:02:22Z 2578.4 2013-12-18T13:02:38Z 2574.6 2013-12-18T13:02:42Z 2570.2 2013-12-18T13:02:46Z 2566.9 2013-12-18T13:02:49Z 2563.5 2013-12-18T13:02:52Z 2562.5 2013-12-18T13:02:55Z 2558.7 2013-12-18T13:03:00Z 2558.2 2013-12-18T13:03:11Z 2558.2 2013-12-18T13:03:35Z 2557.7 2013-12-18T13:03:53Z 2553.9 2013-12-18T13:03:59Z 2551.5 2013-12-18T13:04:02Z 2551 2013-12-18T13:04:22Z 2549.1 2013-12-18T13:04:26Z 2545.2 2013-12-18T13:04:30Z 2543.3 2013-12-18T13:04:33Z 2543.3 2013-12-18T13:04:51Z 2542.8 2013-12-18T13:05:00Z 2539 2013-12-18T13:05:05Z 2535.1 2013-12-18T13:05:09Z 2531.8 2013-12-18T13:05:13Z 2531.3 2013-12-18T13:05:21Z 2530.8 2013-12-18T13:05:37Z 2530.3 2013-12-18T13:05:39Z 2527.9 2013-12-18T13:05:43Z 2527.9 2013-12-18T13:05:45Z 2527.4 2013-12-18T13:05:58Z 2527.4 2013-12-18T13:06:00Z 2525.5 2013-12-18T13:06:04Z 2525 2013-12-18T13:06:28Z 2525 2013-12-18T13:06:40Z 2521.7 2013-12-18T13:06:48Z 2519.8 2013-12-18T13:06:54Z 2518.3 2013-12-18T13:07:00Z 2514.9 2013-12-18T13:07:04Z 2513.5 2013-12-18T13:07:20Z 2511.1 2013-12-18T13:07:32Z 2511.1 2013-12-18T13:07:51Z 2511.1 2013-12-18T13:08:18Z 2512.1 2013-12-18T13:08:40Z 2510.1 2013-12-18T13:09:08Z 2510.1 2013-12-18T13:09:50Z 2511.1 2013-12-18T13:10:06Z 2511.6 2013-12-18T13:10:30Z 2511.1 2013-12-18T13:10:55Z 2511.1 2013-12-18T13:11:04Z 2505.8 2013-12-18T13:11:10Z 2502.4 2013-12-18T13:11:13Z 2498.1 2013-12-18T13:11:16Z 2495.2 2013-12-18T13:11:19Z 2491.4 2013-12-18T13:11:22Z 2490.4 2013-12-18T13:11:23Z 2487.1 2013-12-18T13:11:27Z 2485.1 2013-12-18T13:11:29Z 2479.9 2013-12-18T13:11:34Z 2476.5 2013-12-18T13:11:37Z 2473.1 2013-12-18T13:11:39Z 2470.2 2013-12-18T13:11:43Z 2467.4 2013-12-18T13:11:46Z 2465 2013-12-18T13:11:50Z 2460.1 2013-12-18T13:11:53Z 2459.7 2013-12-18T13:11:54Z 2458.2 2013-12-18T13:11:55Z 2455.3 2013-12-18T13:11:58Z 2454.9 2013-12-18T13:12:09Z 2454.9 2013-12-18T13:12:27Z 2455.8 2013-12-18T13:12:43Z 2452.9 2013-12-18T13:13:03Z 2450.5 2013-12-18T13:13:14Z 2447.2 2013-12-18T13:13:18Z 2445.7 2013-12-18T13:13:20Z 2440.4 2013-12-18T13:13:24Z 2439.5 2013-12-18T13:13:26Z 2436.6 2013-12-18T13:13:29Z 2433.2 2013-12-18T13:13:31Z 2431.3 2013-12-18T13:13:40Z 2430.8 2013-12-18T13:13:56Z 2430.4 2013-12-18T13:14:05Z 2427.5 2013-12-18T13:14:11Z 2424.1 2013-12-18T13:14:19Z 2423.1 2013-12-18T13:14:25Z 2420.3 2013-12-18T13:14:29Z 2420.7 2013-12-18T13:14:45Z 2420.3 2013-12-18T13:15:08Z 2420.3 2013-12-18T13:15:32Z 2419.8 2013-12-18T13:15:39Z 2418.8 2013-12-18T13:15:43Z 2417.4 2013-12-18T13:15:57Z 2417.4 2013-12-18T13:16:18Z 2416.9 2013-12-18T13:16:40Z 2416.9 2013-12-18T13:17:04Z 2416.9 2013-12-18T13:17:29Z 2416.9 2013-12-18T13:17:55Z 2416.4 2013-12-18T13:18:15Z 2416.4 2013-12-18T13:18:26Z 2414 2013-12-18T13:18:32Z 2414 2013-12-18T13:18:53Z 2414 2013-12-18T13:19:15Z 2413.5 2013-12-18T13:19:41Z 2413.5 2013-12-18T13:19:43Z 2409.7 2013-12-18T13:19:49Z 2406.3 2013-12-18T13:19:52Z 2402.9 2013-12-18T13:19:56Z 2400.1 2013-12-18T13:19:59Z 2397.2 2013-12-18T13:20:03Z 2395.3 2013-12-18T13:20:05Z 2394.3 2013-12-18T13:20:07Z 2391.4 2013-12-18T13:20:11Z 2388.5 2013-12-18T13:20:14Z 2386.1 2013-12-18T13:20:18Z 2385.6 2013-12-18T13:20:34Z 2387.1 2013-12-18T13:20:47Z 2382.3 2013-12-18T13:20:52Z 2378.9 2013-12-18T13:20:56Z 2378 2013-12-18T13:20:58Z 2376 2013-12-18T13:21:02Z 2376 2013-12-18T13:21:22Z 2376 2013-12-18T13:21:43Z 2376 2013-12-18T13:22:05Z 2376 2013-12-18T13:22:28Z 2376 2013-12-18T13:22:47Z 2373.6 2013-12-18T13:22:51Z 2370.3 2013-12-18T13:22:55Z 2366.4 2013-12-18T13:22:59Z 2363.1 2013-12-18T13:23:02Z 2362.6 2013-12-18T13:23:03Z 2359.7 2013-12-18T13:23:15Z 2359.7 2013-12-18T13:23:32Z 2360.2 2013-12-18T13:23:59Z 2360.2 2013-12-18T13:24:29Z 2360.2 2013-12-18T13:24:48Z 2360.2 2013-12-18T13:25:13Z 2360.2 2013-12-18T13:25:41Z 2360.2 2013-12-18T13:26:02Z 2359.7 2013-12-18T13:26:19Z 2358.7 2013-12-18T13:26:37Z 2359.2 2013-12-18T13:27:14Z 2359.2 2013-12-18T13:27:42Z 2359.2 2013-12-18T13:28:12Z 2359.2 2013-12-18T13:28:46Z 2359.2 2013-12-18T13:29:32Z 2358.7 2013-12-18T13:30:12Z 2358.7 2013-12-18T13:30:48Z 2358.7 2013-12-18T13:31:21Z 2358.7 2013-12-18T13:31:57Z 2359.2 2013-12-18T13:32:30Z 2359.2 2013-12-18T13:32:58Z 2359.2 2013-12-18T13:33:26Z 2359.2 2013-12-18T13:33:47Z 2359.2 2013-12-18T13:34:12Z 2359.7 2013-12-18T13:34:33Z 2359.7 2013-12-18T13:35:07Z 2359.7 2013-12-18T13:35:37Z 2359.7 2013-12-18T13:36:11Z 2359.7 2013-12-18T13:36:45Z 2360.6 2013-12-18T13:37:01Z 2360.6 2013-12-18T13:37:12Z 2357.3 2013-12-18T13:37:19Z 2355.9 2013-12-18T13:37:20Z 2353 2013-12-18T13:37:25Z 2349.1 2013-12-18T13:37:29Z 2348.2 2013-12-18T13:37:30Z 2342.4 2013-12-18T13:37:35Z 2339.5 2013-12-18T13:37:38Z 2336.6 2013-12-18T13:37:41Z 2336.1 2013-12-18T13:37:45Z 2331.8 2013-12-18T13:37:50Z 2331.8 2013-12-18T13:37:51Z 2331.8 2013-12-18T13:38:04Z 2329.9 2013-12-18T13:38:10Z 2329.9 2013-12-18T13:38:21Z 2329.9 2013-12-18T13:38:35Z 2328.9 2013-12-18T13:38:45Z 2328 2013-12-18T13:39:04Z 2327.5 2013-12-18T13:39:21Z 2327.5 2013-12-18T13:39:23Z 2323.6 2013-12-18T13:39:27Z 2322.7 2013-12-18T13:39:28Z 2322.7 2013-12-18T13:39:30Z 2320.8 2013-12-18T13:39:35Z 2320.3 2013-12-18T13:39:51Z 2320.3 2013-12-18T13:40:09Z 2320.3 2013-12-18T13:40:36Z 2321.2 2013-12-18T13:40:59Z 2319.8 2013-12-18T13:41:30Z 2319.3 2013-12-18T13:41:55Z 2318.8 2013-12-18T13:42:13Z 2317.4 2013-12-18T13:42:23Z 2314.5 2013-12-18T13:42:27Z 2312.6 2013-12-18T13:42:29Z 2311.1 2013-12-18T13:42:32Z 2307.8 2013-12-18T13:42:35Z 2305.9 2013-12-18T13:42:38Z 2302.5 2013-12-18T13:42:41Z 2301.1 2013-12-18T13:42:43Z 2301.1 2013-12-18T13:42:44Z 2297.7 2013-12-18T13:42:49Z 2297.7 2013-12-18T13:42:50Z 2294.8 2013-12-18T13:42:56Z 2294.8 2013-12-18T13:42:59Z 2293.4 2013-12-18T13:43:04Z 2292.4 2013-12-18T13:43:07Z 2289 2013-12-18T13:43:11Z 2288.6 2013-12-18T13:43:12Z 2287.6 2013-12-18T13:43:26Z 2287.6 2013-12-18T13:43:43Z 2287.6 2013-12-18T13:44:08Z 2287.6 2013-12-18T13:44:31Z 2287.1 2013-12-18T13:44:36Z 2283.3 2013-12-18T13:44:41Z 2280.9 2013-12-18T13:44:44Z 2278.9 2013-12-18T13:44:47Z 2276.1 2013-12-18T13:44:51Z 2272.2 2013-12-18T13:44:57Z 2271.2 2013-12-18T13:45:14Z 2271.2 2013-12-18T13:45:41Z 2270.8 2013-12-18T13:46:07Z 2270.8 2013-12-18T13:46:13Z 2267.9 2013-12-18T13:46:21Z 2264 2013-12-18T13:46:24Z 2263.1 2013-12-18T13:46:35Z 2262.6 2013-12-18T13:46:36Z 2261.2 2013-12-18T13:46:46Z 2260.7 2013-12-18T13:47:04Z 2260.2 2013-12-18T13:47:24Z 2258.3 2013-12-18T13:47:28Z 2253.5 2013-12-18T13:47:34Z 2252.5 2013-12-18T13:47:36Z 2252.5 2013-12-18T13:47:42Z 2251.5 2013-12-18T13:47:58Z 2251.5 2013-12-18T13:48:09Z 2247.7 2013-12-18T13:48:15Z 2245.8 2013-12-18T13:48:17Z 2244.8 2013-12-18T13:48:33Z 2243.9 2013-12-18T13:48:47Z 2243.4 2013-12-18T13:49:05Z 2240.5 2013-12-18T13:49:09Z 2237.6 2013-12-18T13:49:13Z 2237.6 2013-12-18T13:49:30Z 2237.1 2013-12-18T13:49:54Z 2237.1 2013-12-18T13:50:13Z 2234.2 2013-12-18T13:50:17Z 2231.4 2013-12-18T13:50:20Z 2228 2013-12-18T13:50:23Z 2227.5 2013-12-18T13:50:25Z 2225.6 2013-12-18T13:50:43Z 2225.1 2013-12-18T13:50:54Z 2222.7 2013-12-18T13:50:57Z 2218.9 2013-12-18T13:51:02Z 2217.9 2013-12-18T13:51:12Z 2217.9 2013-12-18T13:51:30Z 2217.9 2013-12-18T13:51:58Z 2217.4 2013-12-18T13:52:19Z 2217.4 2013-12-18T13:52:42Z 2217.4 2013-12-18T13:53:03Z 2216.9 2013-12-18T13:53:25Z 2216.9 2013-12-18T13:53:26Z 2216.5 2013-12-18T13:53:28Z 2215 2013-12-18T13:53:40Z 2214.5 2013-12-18T13:53:54Z 2214.1 2013-12-18T13:54:02Z 2212.1 2013-12-18T13:54:15Z 2212.1 2013-12-18T13:54:24Z 2211.2 2013-12-18T13:54:40Z 2209.7 2013-12-18T13:54:50Z 2208.3 2013-12-18T13:55:01Z 2205.9 2013-12-18T13:55:13Z 2205.9 2013-12-18T13:55:30Z 2205.9 2013-12-18T13:55:48Z 2204.9 2013-12-18T13:56:02Z 2204.9 2013-12-18T13:56:25Z 2203.5 2013-12-18T13:56:31Z 2200.6 2013-12-18T13:56:47Z 2198.7 2013-12-18T13:56:58Z 2198.7 2013-12-18T13:57:14Z 2198.2 2013-12-18T13:57:28Z 2194.8 2013-12-18T13:57:34Z 2193.9 2013-12-18T13:57:46Z 2193.4 2013-12-18T13:58:11Z 2192.9 2013-12-18T13:58:20Z 2189.5 2013-12-18T13:58:26Z 2186.2 2013-12-18T13:58:34Z 2184.7 2013-12-18T13:58:37Z 2184.2 2013-12-18T13:58:50Z 2185.2 2013-12-18T13:59:08Z 2182.8 2013-12-18T13:59:12Z 2181.9 2013-12-18T13:59:22Z 2181.9 2013-12-18T13:59:48Z 2181.9 2013-12-18T14:00:06Z 2181.4 2013-12-18T14:00:27Z 2181.4 2013-12-18T14:00:48Z 2180.9 2013-12-18T14:01:02Z 2179.9 2013-12-18T14:01:12Z 2179.4 2013-12-18T14:01:18Z 2179 2013-12-18T14:01:33Z 2179 2013-12-18T14:01:39Z 2177 2013-12-18T14:01:48Z 2173.7 2013-12-18T14:01:57Z 2171.8 2013-12-18T14:02:08Z 2171.8 2013-12-18T14:02:35Z 2170.8 2013-12-18T14:02:47Z 2166.5 2013-12-18T14:02:55Z 2166 2013-12-18T14:02:57Z 2165 2013-12-18T14:03:14Z 2164.6 2013-12-18T14:03:55Z 2164.1 2013-12-18T14:04:30Z 2165 2013-12-18T14:05:11Z 2165 2013-12-18T14:05:28Z 2165 2013-12-18T14:05:43Z 2164.6 2013-12-18T14:06:08Z 2161.2 2013-12-18T14:06:21Z 2160.7 2013-12-18T14:06:39Z 2159.7 2013-12-18T14:06:46Z 2157.3 2013-12-18T14:06:51Z 2157.3 2013-12-18T14:06:53Z 2155.4 2013-12-18T14:06:58Z 2153.5 2013-12-18T14:07:01Z 2151.6 2013-12-18T14:07:08Z 2149.2 2013-12-18T14:07:22Z 2148.7 2013-12-18T14:07:44Z 2148.2 2013-12-18T14:07:47Z 2144.4 2013-12-18T14:07:55Z 2142.9 2013-12-18T14:08:01Z 2140.5 2013-12-18T14:08:05Z 2140.5 2013-12-18T14:08:06Z 2136.7 2013-12-18T14:08:18Z 2136.7 2013-12-18T14:08:34Z 2136.7 2013-12-18T14:08:35Z 2135.2 2013-12-18T14:08:38Z 2134.3 2013-12-18T14:08:40Z 2131.9 2013-12-18T14:08:45Z 2129.5 2013-12-18T14:08:50Z 2129 2013-12-18T14:08:54Z 2127.5 2013-12-18T14:08:58Z 2127.5 2013-12-18T14:09:02Z 2126.6 2013-12-18T14:09:13Z 2123.7 2013-12-18T14:09:25Z 2123.2 2013-12-18T14:09:48Z 2123.2 2013-12-18T14:09:55Z 2119.8 2013-12-18T14:10:02Z 2117.9 2013-12-18T14:10:14Z 2118.4 2013-12-18T14:10:37Z 2117.9 2013-12-18T14:10:39Z 2116.5 2013-12-18T14:10:42Z 2116 2013-12-18T14:10:57Z 2116 2013-12-18T14:11:23Z 2115.5 2013-12-18T14:11:24Z 2113.1 2013-12-18T14:11:30Z 2110.2 2013-12-18T14:11:35Z 2108.8 2013-12-18T14:11:45Z 2108.8 2013-12-18T14:12:07Z 2108.8 2013-12-18T14:12:18Z 2108.3 2013-12-18T14:12:22Z 2107.4 2013-12-18T14:12:25Z 2106.9 2013-12-18T14:12:39Z 2106.9 2013-12-18T14:12:57Z 2105.4 2013-12-18T14:13:01Z 2103.5 2013-12-18T14:13:05Z 2104 2013-12-18T14:13:21Z 2103.5 2013-12-18T14:13:26Z 2102.1 2013-12-18T14:13:30Z 2102.1 2013-12-18T14:13:52Z 2102.1 2013-12-18T14:13:55Z 2100.6 2013-12-18T14:13:59Z 2098.7 2013-12-18T14:14:04Z 2099.2 2013-12-18T14:14:20Z 2098.7 2013-12-18T14:14:43Z 2098.2 2013-12-18T14:15:04Z 2096.8 2013-12-18T14:15:08Z 2094.4 2013-12-18T14:15:20Z 2094.9 2013-12-18T14:15:36Z 2094.9 2013-12-18T14:15:37Z 2092.9 2013-12-18T14:15:42Z 2089.6 2013-12-18T14:15:48Z 2090 2013-12-18T14:15:55Z 2087.2 2013-12-18T14:15:59Z 2086.2 2013-12-18T14:16:03Z 2084.3 2013-12-18T14:16:08Z 2084.3 2013-12-18T14:16:12Z 2080.9 2013-12-18T14:16:18Z 2080.4 2013-12-18T14:16:36Z 2080.4 2013-12-18T14:16:55Z 2080.9 2013-12-18T14:17:16Z 2079.5 2013-12-18T14:17:20Z 2078.5 2013-12-18T14:17:32Z 2078 2013-12-18T14:17:45Z 2077.6 2013-12-18T14:18:05Z 2077.6 2013-12-18T14:18:24Z 2077.6 2013-12-18T14:18:46Z 2074.7 2013-12-18T14:18:53Z 2074.7 2013-12-18T14:19:14Z 2074.7 2013-12-18T14:19:37Z 2074.7 2013-12-18T14:19:45Z 2072.3 2013-12-18T14:19:51Z 2069.4 2013-12-18T14:20:00Z 2069.4 2013-12-18T14:20:07Z 2068.4 2013-12-18T14:20:19Z 2067.9 2013-12-18T14:20:26Z 2066 2013-12-18T14:20:29Z 2064.6 2013-12-18T14:20:32Z 2064.6 2013-12-18T14:20:33Z 2063.1 2013-12-18T14:20:43Z 2062.2 2013-12-18T14:20:54Z 2061.7 2013-12-18T14:21:14Z 2061.7 2013-12-18T14:21:23Z 2058.8 2013-12-18T14:21:29Z 2056.4 2013-12-18T14:21:34Z 2053.5 2013-12-18T14:21:43Z 2053.5 2013-12-18T14:21:47Z 2052.6 2013-12-18T14:22:01Z 2052.1 2013-12-18T14:22:07Z 2049.7 2013-12-18T14:22:12Z 2048.7 2013-12-18T14:22:18Z 2047.8 2013-12-18T14:22:30Z 2047.8 2013-12-18T14:22:36Z 2046.8 2013-12-18T14:22:49Z 2046.3 2013-12-18T14:22:59Z 2045.3 2013-12-18T14:23:03Z 2044.4 2013-12-18T14:23:05Z 2041 2013-12-18T14:23:09Z 2040.1 2013-12-18T14:23:21Z 2039.1 2013-12-18T14:23:22Z 2035.7 2013-12-18T14:23:28Z 2032.8 2013-12-18T14:23:32Z 2031.4 2013-12-18T14:23:39Z 2031.4 2013-12-18T14:23:57Z 2030.9 2013-12-18T14:24:07Z 2030 2013-12-18T14:24:19Z 2030 2013-12-18T14:24:44Z 2030 2013-12-18T14:24:51Z 2026.6 2013-12-18T14:24:57Z 2024.2 2013-12-18T14:25:03Z 2024.2 2013-12-18T14:25:19Z 2023.7 2013-12-18T14:25:39Z 2023.7 2013-12-18T14:26:03Z 2023.7 2013-12-18T14:26:28Z 2023.7 2013-12-18T14:26:31Z 2020.3 2013-12-18T14:26:37Z 2018.4 2013-12-18T14:26:39Z 2015.5 2013-12-18T14:26:44Z 2011.7 2013-12-18T14:26:47Z 2010.2 2013-12-18T14:26:54Z 2008.3 2013-12-18T14:27:03Z 2006.9 2013-12-18T14:27:11Z 2006.9 2013-12-18T14:27:29Z 2006.9 2013-12-18T14:27:40Z 2003 2013-12-18T14:27:46Z 2003 2013-12-18T14:27:47Z 2003 2013-12-18T14:27:49Z 2001.1 2013-12-18T14:27:53Z 2000.6 2013-12-18T14:28:06Z 2000.6 2013-12-18T14:28:20Z 1998.2 2013-12-18T14:28:26Z 1996.8 2013-12-18T14:28:31Z 1996.3 2013-12-18T14:28:53Z 1994.9 2013-12-18T14:28:59Z 1991.5 2013-12-18T14:29:05Z 1988.6 2013-12-18T14:29:12Z 1988.1 2013-12-18T14:29:28Z 1987.7 2013-12-18T14:29:53Z 1986.7 2013-12-18T14:30:10Z 1986.2 2013-12-18T14:30:14Z 1982.9 2013-12-18T14:30:19Z 1980.9 2013-12-18T14:30:28Z 1980.4 2013-12-18T14:30:39Z 1978.1 2013-12-18T14:30:50Z 1978.1 2013-12-18T14:31:19Z 1976.6 2013-12-18T14:31:27Z 1974.2 2013-12-18T14:31:32Z 1974.2 2013-12-18T14:31:46Z 1973.7 2013-12-18T14:32:03Z 1970.8 2013-12-18T14:32:11Z 1970.8 2013-12-18T14:32:22Z 1970.4 2013-12-18T14:32:39Z 1969.9 2013-12-18T14:32:56Z 1968.4 2013-12-18T14:33:04Z 1967.5 2013-12-18T14:33:18Z 1967 2013-12-18T14:33:29Z 1966.5 2013-12-18T14:33:45Z 1966.5 2013-12-18T14:34:16Z 1966.5 2013-12-18T14:34:45Z 1966.5 2013-12-18T14:35:21Z 1966.5 2013-12-18T14:35:28Z 1965.1 2013-12-18T14:35:32Z 1964.6 2013-12-18T14:35:34Z 1963.2 2013-12-18T14:35:40Z 1960.3 2013-12-18T14:35:50Z 1960.3 2013-12-18T14:35:53Z 1958.8 2013-12-18T14:36:00Z 1955.9 2013-12-18T14:36:05Z 1955.9 2013-12-18T14:36:11Z 1955 2013-12-18T14:36:14Z 1953.1 2013-12-18T14:36:17Z 1950.2 2013-12-18T14:36:21Z 1948.2 2013-12-18T14:36:24Z 1946.8 2013-12-18T14:36:34Z 1946.3 2013-12-18T14:36:47Z 1945.4 2013-12-18T14:37:01Z 1945.4 2013-12-18T14:37:20Z 1942 2013-12-18T14:37:32Z 1942 2013-12-18T14:37:33Z 1942 2013-12-18T14:37:35Z 1938.2 2013-12-18T14:37:41Z 1937.2 2013-12-18T14:37:42Z 1935.3 2013-12-18T14:37:44Z 1933.3 2013-12-18T14:37:50Z 1932.9 2013-12-18T14:38:15Z 1933.3 2013-12-18T14:38:43Z 1932.9 2013-12-18T14:39:09Z 1933.3 2013-12-18T14:39:30Z 1933.3 2013-12-18T14:39:45Z 1930 2013-12-18T14:39:51Z 1928.5 2013-12-18T14:39:54Z 1927.6 2013-12-18T14:39:55Z 1926.6 2013-12-18T14:40:05Z 1926.6 2013-12-18T14:40:29Z 1926.6 2013-12-18T14:40:46Z 1926.6 2013-12-18T14:41:04Z 1927.1 2013-12-18T14:41:31Z 1926.6 2013-12-18T14:41:33Z 1923.2 2013-12-18T14:41:37Z 1921.3 2013-12-18T14:41:41Z 1919.4 2013-12-18T14:41:44Z 1916.5 2013-12-18T14:41:47Z 1916.5 2013-12-18T14:42:00Z 1916.5 2013-12-18T14:42:29Z 1916 2013-12-18T14:42:57Z 1916 2013-12-18T14:42:59Z 1912.7 2013-12-18T14:43:06Z 1911.2 2013-12-18T14:43:08Z 1908.3 2013-12-18T14:43:12Z 1906.9 2013-12-18T14:43:15Z 1904.5 2013-12-18T14:43:20Z 1901.1 2013-12-18T14:43:33Z 1900.7 2013-12-18T14:43:43Z 1900.2 2013-12-18T14:43:58Z 1900.7 2013-12-18T14:44:21Z 1900.7 2013-12-18T14:44:23Z 1898.7 2013-12-18T14:44:27Z 1895.9 2013-12-18T14:44:32Z 1893 2013-12-18T14:44:41Z 1891.5 2013-12-18T14:44:51Z 1891.5 2013-12-18T14:45:14Z 1891.1 2013-12-18T14:45:36Z 1891.1 2013-12-18T14:46:02Z 1889.1 2013-12-18T14:46:07Z 1885.3 2013-12-18T14:46:13Z 1881.9 2013-12-18T14:46:18Z 1878.6 2013-12-18T14:46:21Z 1878.6 2013-12-18T14:46:22Z 1878.6 2013-12-18T14:46:23Z 1877.6 2013-12-18T14:46:36Z 1877.6 2013-12-18T14:46:53Z 1874.7 2013-12-18T14:47:00Z 1874.2 2013-12-18T14:47:29Z 1872.3 2013-12-18T14:47:34Z 1870.9 2013-12-18T14:47:38Z 1869.9 2013-12-18T14:47:50Z 1868 2013-12-18T14:47:54Z 1866.1 2013-12-18T14:48:06Z 1866.1 2013-12-18T14:48:17Z 1862.7 2013-12-18T14:48:24Z 1862.2 2013-12-18T14:48:36Z 1862.2 2013-12-18T14:48:38Z 1861.2 2013-12-18T14:48:48Z 1861.2 2013-12-18T14:48:59Z 1859.8 2013-12-18T14:49:09Z 1859.8 2013-12-18T14:49:16Z 1856.9 2013-12-18T14:49:26Z 1856.9 2013-12-18T14:49:51Z 1855.5 2013-12-18T14:50:02Z 1854.5 2013-12-18T14:50:16Z 1854 2013-12-18T14:50:31Z 1853.6 2013-12-18T14:50:42Z 1852.6 2013-12-18T14:50:55Z 1851.6 2013-12-18T14:51:04Z 1849.2 2013-12-18T14:51:09Z 1849.2 2013-12-18T14:51:21Z 1849.2 2013-12-18T14:51:41Z 1849.2 2013-12-18T14:51:47Z 1845.9 2013-12-18T14:51:54Z 1842 2013-12-18T14:51:59Z 1842 2013-12-18T14:52:09Z 1841.5 2013-12-18T14:52:33Z 1838.7 2013-12-18T14:52:38Z 1835.3 2013-12-18T14:52:43Z 1833.8 2013-12-18T14:52:44Z 1831.9 2013-12-18T14:52:47Z 1831.9 2013-12-18T14:53:00Z 1831.9 2013-12-18T14:53:18Z 1831.9 2013-12-18T14:53:29Z 1830 2013-12-18T14:53:33Z 1825.7 2013-12-18T14:53:37Z 1824.7 2013-12-18T14:53:39Z 1823.8 2013-12-18T14:53:42Z 1820.9 2013-12-18T14:53:46Z 1820.9 2013-12-18T14:53:48Z 1818.9 2013-12-18T14:53:54Z 1818.9 2013-12-18T14:54:13Z 1818.9 2013-12-18T14:54:39Z 1818.9 2013-12-18T14:55:11Z 1818.9 2013-12-18T14:55:32Z 1818.5 2013-12-18T14:55:51Z 1818.5 2013-12-18T14:56:13Z 1818 2013-12-18T14:56:16Z 1814.6 2013-12-18T14:56:21Z 1811.3 2013-12-18T14:56:27Z 1810.8 2013-12-18T14:56:28Z 1807.4 2013-12-18T14:56:41Z 1804.5 2013-12-18T14:56:55Z 1802.6 2013-12-18T14:57:00Z 1801.7 2013-12-18T14:57:01Z 1800.2 2013-12-18T14:57:04Z 1798.3 2013-12-18T14:57:09Z 1794.4 2013-12-18T14:57:14Z 1794 2013-12-18T14:57:24Z 1794 2013-12-18T14:57:44Z 1794 2013-12-18T14:57:54Z 1793 2013-12-18T14:57:58Z 1791.6 2013-12-18T14:58:13Z 1791.6 2013-12-18T14:58:33Z 1791.1 2013-12-18T14:58:56Z 1791.6 2013-12-18T14:59:38Z 1792 2013-12-18T14:59:55Z 1792 2013-12-18T15:00:15Z 1792 2013-12-18T15:00:48Z 1792.5 2013-12-18T15:01:22Z 1789.6 2013-12-18T15:01:31Z 1787.2 2013-12-18T15:01:35Z 1786.3 2013-12-18T15:01:41Z 1784.8 2013-12-18T15:01:45Z 1782.9 2013-12-18T15:01:55Z 1782.4 2013-12-18T15:02:14Z 1782.4 2013-12-18T15:02:21Z 1779.1 2013-12-18T15:02:29Z 1778.1 2013-12-18T15:02:31Z 1777.6 2013-12-18T15:02:43Z 1775.2 2013-12-18T15:02:58Z 1772.8 2013-12-18T15:03:09Z 1772.8 2013-12-18T15:03:24Z 1772.3 2013-12-18T15:03:41Z 1772.8 2013-12-18T15:04:01Z 1772.8 2013-12-18T15:04:04Z 1771.4 2013-12-18T15:04:10Z 1769.9 2013-12-18T15:04:19Z 1769.9 2013-12-18T15:04:39Z 1769.9 2013-12-18T15:04:50Z 1768 2013-12-18T15:05:01Z 1767 2013-12-18T15:05:17Z 1766.6 2013-12-18T15:05:34Z 1765.6 2013-12-18T15:05:54Z 1765.6 2013-12-18T15:06:09Z 1765.1 2013-12-18T15:06:26Z 1764.2 2013-12-18T15:06:47Z 1763.7 2013-12-18T15:07:06Z 1763.2 2013-12-18T15:07:14Z 1762.7 2013-12-18T15:07:31Z 1762.7 2013-12-18T15:07:38Z 1762.2 2013-12-18T15:07:40Z 1762.2 2013-12-18T15:07:44Z 1762.2 2013-12-18T15:08:02Z 1761.8 2013-12-18T15:08:19Z 1761.8 2013-12-18T15:08:28Z 1761.3 2013-12-18T15:08:44Z 1760.8 2013-12-18T15:08:46Z 1761.3 2013-12-18T15:08:50Z 1760.8 2013-12-18T15:09:06Z 1760.3 2013-12-18T15:09:22Z 1759.8 2013-12-18T15:09:32Z 1759.8 2013-12-18T15:09:46Z 1759.3 2013-12-18T15:09:58Z 1759.3 2013-12-18T15:10:14Z 1758.9 2013-12-18T15:10:21Z 1758.4 2013-12-18T15:10:39Z 1757.9 2013-12-18T15:10:45Z 1756.9 2013-12-18T15:11:03Z 1756.5 2013-12-18T15:11:21Z 1756 2013-12-18T15:11:36Z 1756 2013-12-18T15:11:51Z 1756 2013-12-18T15:11:53Z 1755.5 2013-12-18T15:11:58Z 1754.1 2013-12-18T15:12:15Z 1753.6 2013-12-18T15:12:28Z 1753.1 2013-12-18T15:12:38Z 1752.6 2013-12-18T15:12:44Z 1752.1 2013-12-18T15:12:59Z 1752.1 2013-12-18T15:13:01Z 1751.7 2013-12-18T15:13:17Z 1751.7 2013-12-18T15:13:32Z 1752.1 2013-12-18T15:13:41Z 1752.6 2013-12-18T15:13:55Z 1753.1 2013-12-18T15:14:06Z 1753.1 2013-12-18T15:14:21Z 1752.1 2013-12-18T15:14:38Z 1752.1 2013-12-18T15:14:57Z 1752.6 2013-12-18T15:15:20Z 1752.1 2013-12-18T15:15:39Z 1752.6 2013-12-18T15:15:41Z 1749.3 2013-12-18T15:15:56Z 1748.8 2013-12-18T15:16:06Z 1748.8 2013-12-18T15:16:32Z 1748.8 2013-12-18T15:17:00Z 1748.8 2013-12-18T15:17:20Z 1747.8 2013-12-18T15:17:26Z 1744 2013-12-18T15:17:40Z 1741.6 2013-12-18T15:17:53Z 1740.1 2013-12-18T15:18:07Z 1739.2 2013-12-18T15:18:24Z 1737.2 2013-12-18T15:18:35Z 1736.8 2013-12-18T15:18:38Z 1734.4 2013-12-18T15:18:47Z 1730.5 2013-12-18T15:18:59Z 1730 2013-12-18T15:19:09Z 1730 2013-12-18T15:19:26Z 1730.5 2013-12-18T15:19:50Z 1730.5 2013-12-18T15:20:14Z 1730.5 2013-12-18T15:20:35Z 1730.5 2013-12-18T15:20:58Z 1729.6 2013-12-18T15:21:01Z 1728.6 2013-12-18T15:21:06Z 1728.1 2013-12-18T15:21:08Z 1725.7 2013-12-18T15:21:17Z 1723.8 2013-12-18T15:21:26Z 1722.3 2013-12-18T15:21:34Z 1722.3 2013-12-18T15:21:36Z 1721.4 2013-12-18T15:21:51Z 1719.9 2013-12-18T15:22:09Z 1717.1 2013-12-18T15:22:16Z 1715.6 2013-12-18T15:22:22Z 1713.7 2013-12-18T15:22:27Z 1709.8 2013-12-18T15:22:36Z 1707.9 2013-12-18T15:22:40Z 1704.6 2013-12-18T15:22:49Z 1703.1 2013-12-18T15:22:52Z 1702.2 2013-12-18T15:23:01Z 1702.2 2013-12-18T15:23:25Z 1702.6 2013-12-18T15:23:54Z 1700.7 2013-12-18T15:24:10Z 1700.2 2013-12-18T15:24:15Z 1696.9 2013-12-18T15:24:27Z 1696.4 2013-12-18T15:24:40Z 1696.4 2013-12-18T15:25:04Z 1696.4 2013-12-18T15:25:25Z 1694.9 2013-12-18T15:25:40Z 1693.5 2013-12-18T15:25:59Z 1693 2013-12-18T15:26:16Z 1692.5 2013-12-18T15:26:35Z 1692.5 2013-12-18T15:26:51Z 1692.5 2013-12-18T15:27:21Z 1693 2013-12-18T15:27:50Z 1693 2013-12-18T15:28:11Z 1694 2013-12-18T15:28:43Z 1694 2013-12-18T15:29:04Z 1694 2013-12-18T15:29:25Z 1694 2013-12-18T15:29:40Z 1694 2013-12-18T15:30:00Z