ND de la Garde du Sémaphore ** (La Ciotat 13) 91.09 2017-11-28T08:59:24.857Z 95.13 2017-11-28T08:59:29.856Z 85.75 2017-11-28T08:59:56.000Z 85.64 2017-11-28T09:00:33.000Z 85.69 2017-11-28T09:00:46.000Z 85.79 2017-11-28T09:00:54.000Z 85.88 2017-11-28T09:01:04.000Z 85.96 2017-11-28T09:01:12.000Z 86.1 2017-11-28T09:01:23.000Z 86.18 2017-11-28T09:01:33.000Z 86.29 2017-11-28T09:01:48.000Z 86.33 2017-11-28T09:02:00.000Z 86.29 2017-11-28T09:02:14.000Z 86.3 2017-11-28T09:02:23.000Z 86.33 2017-11-28T09:02:35.000Z 86.33 2017-11-28T09:02:41.000Z 86.35 2017-11-28T09:02:51.000Z 86.36 2017-11-28T09:03:00.000Z 86.39 2017-11-28T09:03:09.000Z 86.43 2017-11-28T09:03:16.000Z 86.51 2017-11-28T09:03:25.000Z 86.62 2017-11-28T09:03:35.000Z 86.75 2017-11-28T09:03:43.000Z 86.96 2017-11-28T09:03:53.000Z 87.15 2017-11-28T09:04:03.000Z 87.35 2017-11-28T09:04:13.000Z 87.48 2017-11-28T09:04:20.000Z 87.65 2017-11-28T09:04:28.000Z 87.83 2017-11-28T09:04:35.000Z 88.03 2017-11-28T09:04:42.000Z 88.23 2017-11-28T09:04:48.000Z 88.52 2017-11-28T09:04:58.000Z 88.72 2017-11-28T09:05:06.000Z 88.96 2017-11-28T09:05:17.000Z 89.14 2017-11-28T09:05:26.000Z 89.3 2017-11-28T09:05:34.000Z 89.43 2017-11-28T09:05:42.000Z 89.69 2017-11-28T09:05:55.000Z 89.86 2017-11-28T09:06:04.000Z 90.01 2017-11-28T09:06:12.000Z 90.15 2017-11-28T09:06:20.000Z 90.28 2017-11-28T09:06:28.000Z 90.37 2017-11-28T09:06:34.000Z 90.54 2017-11-28T09:06:45.000Z 90.7 2017-11-28T09:06:56.000Z 90.81 2017-11-28T09:07:05.000Z 90.92 2017-11-28T09:07:13.000Z 91.15 2017-11-28T09:07:28.000Z 91.31 2017-11-28T09:07:36.000Z 91.48 2017-11-28T09:07:43.000Z 91.82 2017-11-28T09:07:57.000Z 92 2017-11-28T09:08:05.000Z 92.19 2017-11-28T09:08:14.000Z 92.4 2017-11-28T09:08:24.000Z 92.63 2017-11-28T09:08:36.000Z 92.91 2017-11-28T09:08:50.000Z 93.12 2017-11-28T09:09:01.000Z 93.43 2017-11-28T09:09:16.000Z 93.68 2017-11-28T09:09:27.000Z 94.05 2017-11-28T09:09:39.000Z 94.34 2017-11-28T09:09:48.000Z 94.86 2017-11-28T09:10:10.000Z 95.16 2017-11-28T09:11:00.000Z 95.65 2017-11-28T09:11:26.000Z 96.35 2017-11-28T09:12:00.000Z 96.59 2017-11-28T09:12:13.000Z 96.73 2017-11-28T09:12:23.000Z 96.85 2017-11-28T09:12:36.000Z 96.91 2017-11-28T09:12:45.000Z 96.96 2017-11-28T09:12:54.000Z 97 2017-11-28T09:13:03.000Z 97.04 2017-11-28T09:13:13.000Z 97.08 2017-11-28T09:13:24.000Z 97.13 2017-11-28T09:13:34.000Z 97.14 2017-11-28T09:13:41.000Z 97.15 2017-11-28T09:13:49.000Z 97.17 2017-11-28T09:13:56.000Z 97.24 2017-11-28T09:14:15.000Z 97.38 2017-11-28T09:14:43.000Z 97.49 2017-11-28T09:15:05.000Z 97.56 2017-11-28T09:15:16.000Z 97.99 2017-11-28T09:16:00.999Z 98.45 2017-11-28T09:16:25.999Z 98.84 2017-11-28T09:16:44.999Z 99.11 2017-11-28T09:16:56.999Z 100.09 2017-11-28T09:18:07.999Z 100.81 2017-11-28T09:18:42.999Z 101.14 2017-11-28T09:18:51.999Z 101.39 2017-11-28T09:18:59.999Z 101.76 2017-11-28T09:19:12.999Z 102.06 2017-11-28T09:19:24.999Z 102.28 2017-11-28T09:19:33.999Z 102.52 2017-11-28T09:19:44.999Z 102.81 2017-11-28T09:19:59.999Z 102.99 2017-11-28T09:20:10.999Z 103.11 2017-11-28T09:20:17.999Z 103.33 2017-11-28T09:20:32.999Z 107.16 2017-11-28T09:28:09.999Z 107.39 2017-11-28T09:28:17.999Z 107.67 2017-11-28T09:28:29.999Z 107.87 2017-11-28T09:28:40.999Z 108.15 2017-11-28T09:29:00.999Z 108.28 2017-11-28T09:29:14.999Z 108.41 2017-11-28T09:29:33.999Z 108.46 2017-11-28T09:29:43.999Z 108.52 2017-11-28T09:29:52.999Z 108.58 2017-11-28T09:30:01.999Z 108.63 2017-11-28T09:30:09.999Z 108.71 2017-11-28T09:30:18.999Z 109.16 2017-11-28T09:30:53.999Z 109.67 2017-11-28T09:31:31.999Z 110.18 2017-11-28T09:32:15.999Z 110.4 2017-11-28T09:32:32.999Z 110.62 2017-11-28T09:32:57.999Z 110.65 2017-11-28T09:33:19.999Z 110.6 2017-11-28T09:33:41.999Z 110.54 2017-11-28T09:33:58.999Z 110.45 2017-11-28T09:34:29.999Z 110.27 2017-11-28T09:34:53.999Z 109.82 2017-11-28T09:35:42.999Z 108.61 2017-11-28T09:36:50.999Z 107.97 2017-11-28T09:37:15.999Z 107.26 2017-11-28T09:37:38.999Z 106.23 2017-11-28T09:38:52.999Z 105.37 2017-11-28T09:39:12.999Z 103.58 2017-11-28T09:41:38.000Z 101.28 2017-11-28T09:48:37.000Z 99.92 2017-11-28T09:50:39.000Z 99.47 2017-11-28T09:52:26.000Z 98.88 2017-11-28T09:53:39.000Z 98.26 2017-11-28T09:54:36.000Z 96.9 2017-11-28T09:56:21.000Z 96.02 2017-11-28T09:58:40.000Z 95.95 2017-11-28T09:59:05.000Z 95.91 2017-11-28T09:59:18.000Z 95.86 2017-11-28T09:59:36.000Z 95.7 2017-11-28T10:00:05.000Z 95.14 2017-11-28T10:00:57.000Z 94.43 2017-11-28T10:01:16.000Z 93.82 2017-11-28T10:01:30.000Z 93.48 2017-11-28T10:01:41.000Z 93.15 2017-11-28T10:01:54.000Z 92.86 2017-11-28T10:02:16.000Z 92.89 2017-11-28T10:02:31.000Z 92.94 2017-11-28T10:03:23.000Z 93.02 2017-11-28T10:03:34.000Z 93.09 2017-11-28T10:03:43.000Z 96.24 2017-11-28T10:09:13.999Z 96.49 2017-11-28T10:09:29.999Z 96.59 2017-11-28T10:09:39.999Z 96.59 2017-11-28T10:11:03.999Z 96.58 2017-11-28T10:11:13.999Z 96.58 2017-11-28T10:11:32.999Z 96.59 2017-11-28T10:11:42.999Z 96.68 2017-11-28T10:12:10.999Z 96.78 2017-11-28T10:12:39.999Z 96.85 2017-11-28T10:12:52.999Z 96.88 2017-11-28T10:13:05.999Z 96.88 2017-11-28T10:13:18.999Z 96.88 2017-11-28T10:13:32.999Z 96.72 2017-11-28T10:14:34.999Z 96.61 2017-11-28T10:14:57.999Z 96.31 2017-11-28T10:15:48.999Z 96.24 2017-11-28T10:16:24.999Z 96.26 2017-11-28T10:16:48.999Z 96.36 2017-11-28T10:17:09.999Z 96.62 2017-11-28T10:17:37.999Z 96.88 2017-11-28T10:17:57.999Z 97.23 2017-11-28T10:18:18.999Z 97.6 2017-11-28T10:18:36.999Z 97.97 2017-11-28T10:18:56.999Z 98.14 2017-11-28T10:19:05.999Z 98.44 2017-11-28T10:19:21.999Z 98.86 2017-11-28T10:19:43.999Z 99.1 2017-11-28T10:19:55.999Z 99.24 2017-11-28T10:20:02.999Z 99.37 2017-11-28T10:20:08.999Z 99.61 2017-11-28T10:20:18.999Z 100.3 2017-11-28T10:21:06.999Z 100.61 2017-11-28T10:21:22.999Z 100.74 2017-11-28T10:21:30.999Z 100.97 2017-11-28T10:21:45.999Z 101.17 2017-11-28T10:22:02.999Z 101.29 2017-11-28T10:22:14.999Z 101.37 2017-11-28T10:22:23.999Z 101.45 2017-11-28T10:22:34.999Z 101.52 2017-11-28T10:22:44.999Z 101.59 2017-11-28T10:22:55.999Z 101.69 2017-11-28T10:23:09.999Z 101.9 2017-11-28T10:23:43.999Z 101.99 2017-11-28T10:23:55.999Z 102.1 2017-11-28T10:24:08.999Z 102.24 2017-11-28T10:24:22.999Z 102.35 2017-11-28T10:24:31.999Z 102.57 2017-11-28T10:24:41.999Z 102.74 2017-11-28T10:24:47.999Z 103.12 2017-11-28T10:24:59.999Z 103.5 2017-11-28T10:25:09.999Z 103.9 2017-11-28T10:25:19.999Z 104.51 2017-11-28T10:25:34.999Z 104.93 2017-11-28T10:25:46.999Z 105.23 2017-11-28T10:25:56.999Z 105.62 2017-11-28T10:26:10.999Z 106.03 2017-11-28T10:26:23.999Z 106.44 2017-11-28T10:26:36.999Z 107.12 2017-11-28T10:26:58.999Z 111.65 2017-11-28T10:28:46.999Z 114.87 2017-11-28T10:29:03.999Z 116.46 2017-11-28T10:29:13.999Z 117.88 2017-11-28T10:29:23.999Z 119.23 2017-11-28T10:29:33.000Z 120.59 2017-11-28T10:29:42.000Z 122.58 2017-11-28T10:29:55.000Z 124.77 2017-11-28T10:30:27.000Z 126.21 2017-11-28T10:30:36.000Z 127.57 2017-11-28T10:30:45.000Z 129.14 2017-11-28T10:30:56.000Z 130.21 2017-11-28T10:31:04.000Z 131.09 2017-11-28T10:31:11.000Z 132.29 2017-11-28T10:31:21.000Z 133.45 2017-11-28T10:31:31.000Z 135.04 2017-11-28T10:31:45.000Z 136.63 2017-11-28T10:31:59.000Z 138.43 2017-11-28T10:32:15.000Z 140.12 2017-11-28T10:32:30.000Z 141.15 2017-11-28T10:32:39.000Z 142.44 2017-11-28T10:32:51.000Z 144.06 2017-11-28T10:33:07.000Z 145.24 2017-11-28T10:33:19.000Z 146.41 2017-11-28T10:33:31.000Z 147.42 2017-11-28T10:33:42.000Z 148.66 2017-11-28T10:33:56.000Z 149.68 2017-11-28T10:34:08.000Z 150.72 2017-11-28T10:34:21.000Z 151.7 2017-11-28T10:34:34.000Z 152.93 2017-11-28T10:34:51.000Z 153.7 2017-11-28T10:35:02.000Z 154.76 2017-11-28T10:35:20.000Z 155.7 2017-11-28T10:35:35.000Z 156.63 2017-11-28T10:35:55.000Z 157.15 2017-11-28T10:36:02.000Z 157.99 2017-11-28T10:36:13.000Z 159.31 2017-11-28T10:36:28.000Z 161.47 2017-11-28T10:37:14.000Z 162.88 2017-11-28T10:37:26.000Z 164.03 2017-11-28T10:37:37.000Z 165.9 2017-11-28T10:37:58.000Z 166.92 2017-11-28T10:38:11.000Z 167.89 2017-11-28T10:38:24.000Z 168.9 2017-11-28T10:38:38.000Z 169.85 2017-11-28T10:38:51.000Z 170.77 2017-11-28T10:39:03.000Z 172 2017-11-28T10:39:19.000Z 173.21 2017-11-28T10:39:34.000Z 175.13 2017-11-28T10:40:02.000Z 176.44 2017-11-28T10:40:18.000Z 177.79 2017-11-28T10:40:41.000Z 179.04 2017-11-28T10:40:55.000Z 179.88 2017-11-28T10:41:05.000Z 180.96 2017-11-28T10:41:18.000Z 181.89 2017-11-28T10:41:29.000Z 182.99 2017-11-28T10:41:42.000Z 183.87 2017-11-28T10:41:52.000Z 184.91 2017-11-28T10:42:03.000Z 187.01 2017-11-28T10:42:32.000Z 188.19 2017-11-28T10:42:43.000Z 189.38 2017-11-28T10:42:54.000Z 190.69 2017-11-28T10:43:06.000Z 191.77 2017-11-28T10:43:16.000Z 192.82 2017-11-28T10:43:26.000Z 194.72 2017-11-28T10:44:04.000Z 196.12 2017-11-28T10:44:18.000Z 197.37 2017-11-28T10:44:31.000Z 198.41 2017-11-28T10:44:42.000Z 199.33 2017-11-28T10:44:52.000Z 200.25 2017-11-28T10:45:02.000Z 201.04 2017-11-28T10:45:11.000Z 201.9 2017-11-28T10:45:21.000Z 202.91 2017-11-28T10:45:36.000Z 204.06 2017-11-28T10:45:52.000Z 205.79 2017-11-28T10:46:22.000Z 206.63 2017-11-28T10:46:33.000Z 208.09 2017-11-28T10:46:53.000Z 208.96 2017-11-28T10:47:05.000Z 210.14 2017-11-28T10:47:21.000Z 211.17 2017-11-28T10:47:35.000Z 212.27 2017-11-28T10:47:50.000Z 213.31 2017-11-28T10:48:07.000Z 214.09 2017-11-28T10:48:19.000Z 214.83 2017-11-28T10:48:30.000Z 215.92 2017-11-28T10:48:45.000Z 217.27 2017-11-28T10:49:03.000Z 218.45 2017-11-28T10:49:17.000Z 219.7 2017-11-28T10:49:30.000Z 221.36 2017-11-28T10:49:45.000Z 223.25 2017-11-28T10:50:01.000Z 224.84 2017-11-28T10:50:14.000Z 226.44 2017-11-28T10:50:27.000Z 227.94 2017-11-28T10:50:39.000Z 230.15 2017-11-28T10:50:57.000Z 231.89 2017-11-28T10:51:11.000Z 234.27 2017-11-28T10:51:31.000Z 235.74 2017-11-28T10:51:43.000Z 237.5 2017-11-28T10:51:56.000Z 239.16 2017-11-28T10:52:06.000Z 240.98 2017-11-28T10:52:17.000Z 242.95 2017-11-28T10:52:29.000Z 244.66 2017-11-28T10:52:39.000Z 246.91 2017-11-28T10:52:53.000Z 249.27 2017-11-28T10:53:09.000Z 250.29 2017-11-28T10:53:16.000Z 251.66 2017-11-28T10:53:26.000Z 252.91 2017-11-28T10:53:36.000Z 254.19 2017-11-28T10:53:47.000Z 255.39 2017-11-28T10:53:58.000Z 256.67 2017-11-28T10:54:10.000Z 258.87 2017-11-28T10:55:24.999Z 260.26 2017-11-28T10:55:38.999Z 261.15 2017-11-28T10:55:48.999Z 261.96 2017-11-28T10:55:59.999Z 262.79 2017-11-28T10:56:10.999Z 264.04 2017-11-28T10:56:27.999Z 265.26 2017-11-28T10:56:47.999Z 267.08 2017-11-28T10:57:12.999Z 268.61 2017-11-28T10:57:34.999Z 269.83 2017-11-28T10:57:54.999Z 272.01 2017-11-28T10:58:23.999Z 273.78 2017-11-28T10:58:51.999Z 275.45 2017-11-28T10:59:13.999Z 276.75 2017-11-28T10:59:29.999Z 278.14 2017-11-28T10:59:47.999Z 279.23 2017-11-28T11:00:02.999Z 280.51 2017-11-28T11:00:20.999Z 281.9 2017-11-28T11:00:41.999Z 283.34 2017-11-28T11:01:05.999Z 283.94 2017-11-28T11:01:35.999Z 286.35 2017-11-28T11:02:46.999Z 287.2 2017-11-28T11:02:58.999Z 287.91 2017-11-28T11:03:09.999Z 288.89 2017-11-28T11:03:25.999Z 289.61 2017-11-28T11:03:38.999Z 290.42 2017-11-28T11:03:53.999Z 290.93 2017-11-28T11:04:02.999Z 291.78 2017-11-28T11:04:15.999Z 292.35 2017-11-28T11:04:23.999Z 293.2 2017-11-28T11:04:34.999Z 294.35 2017-11-28T11:04:48.999Z 299.55 2017-11-28T11:06:55.999Z 300.46 2017-11-28T11:07:03.999Z 302.17 2017-11-28T11:07:25.999Z 303.6 2017-11-28T11:07:43.999Z 304.62 2017-11-28T11:07:56.999Z 305.87 2017-11-28T11:08:12.999Z 307.78 2017-11-28T11:08:37.999Z 308.96 2017-11-28T11:08:53.999Z 310.3 2017-11-28T11:09:11.999Z 311.69 2017-11-28T11:09:29.999Z 313.77 2017-11-28T11:09:55.999Z 316.78 2017-11-28T11:10:37.999Z 318.64 2017-11-28T11:11:09.999Z 321.68 2017-11-28T11:12:06.999Z 323.25 2017-11-28T11:12:29.999Z 324.91 2017-11-28T11:12:56.999Z 326.34 2017-11-28T11:13:27.999Z 327.47 2017-11-28T11:15:06.999Z 332.85 2017-11-28T11:17:46.999Z 336.67 2017-11-28T11:19:40.999Z 339.7 2017-11-28T11:20:24.999Z 342.69 2017-11-28T11:20:47.999Z 345.81 2017-11-28T11:21:40.000Z 346.76 2017-11-28T11:21:53.000Z 347.51 2017-11-28T11:22:05.000Z 348.09 2017-11-28T11:22:16.000Z 348.66 2017-11-28T11:22:28.000Z 349.09 2017-11-28T11:22:38.000Z 349.39 2017-11-28T11:22:46.000Z 350.01 2017-11-28T11:23:04.000Z 350.44 2017-11-28T11:23:18.000Z 350.66 2017-11-28T11:23:26.000Z 351.05 2017-11-28T11:23:45.000Z 351.29 2017-11-28T11:24:00.000Z 351.45 2017-11-28T11:24:14.000Z 351.57 2017-11-28T11:24:32.000Z 351.62 2017-11-28T11:24:46.000Z 351.59 2017-11-28T11:25:27.000Z 351.53 2017-11-28T11:25:42.000Z 351.44 2017-11-28T11:26:01.000Z 351.35 2017-11-28T11:26:18.000Z 351.2 2017-11-28T11:26:49.000Z 351.1 2017-11-28T11:26:59.000Z 351 2017-11-28T11:27:09.000Z 350.84 2017-11-28T11:27:25.000Z 350.56 2017-11-28T11:27:51.000Z 350.3 2017-11-28T11:28:10.000Z 350.13 2017-11-28T11:28:23.000Z 349.91 2017-11-28T11:28:40.000Z 349.58 2017-11-28T11:29:01.000Z 349.32 2017-11-28T11:29:16.000Z 349.14 2017-11-28T11:29:27.000Z 348.98 2017-11-28T11:29:37.000Z 348.79 2017-11-28T11:29:49.000Z 348.49 2017-11-28T11:30:09.000Z 348.35 2017-11-28T11:30:20.000Z 348.19 2017-11-28T11:30:33.000Z 347.99 2017-11-28T11:30:49.000Z 347.8 2017-11-28T11:31:04.000Z 347.62 2017-11-28T11:31:18.000Z 347.45 2017-11-28T11:31:33.000Z 347.25 2017-11-28T11:31:48.000Z 347.16 2017-11-28T11:31:55.000Z 346.98 2017-11-28T11:32:10.000Z 346.89 2017-11-28T11:32:18.000Z 346.78 2017-11-28T11:32:28.000Z 346.7 2017-11-28T11:32:37.000Z 346.65 2017-11-28T11:32:46.000Z 346.58 2017-11-28T11:33:05.000Z 346.49 2017-11-28T11:33:17.000Z 346.35 2017-11-28T11:33:30.000Z 346.16 2017-11-28T11:33:44.000Z 345.92 2017-11-28T11:33:55.000Z 345.45 2017-11-28T11:34:05.000Z 343.53 2017-11-28T11:34:37.000Z 340.84 2017-11-28T11:34:56.000Z 337.86 2017-11-28T11:35:21.000Z 335.09 2017-11-28T11:35:38.000Z 330.6 2017-11-28T11:36:06.000Z 327.25 2017-11-28T11:36:25.000Z 325.04 2017-11-28T11:36:38.000Z 322.66 2017-11-28T11:36:55.000Z 320.44 2017-11-28T11:37:09.000Z 318.59 2017-11-28T11:37:22.000Z 315.79 2017-11-28T11:37:44.000Z 314.35 2017-11-28T11:37:56.000Z 312.03 2017-11-28T11:38:13.000Z 310.19 2017-11-28T11:38:25.000Z 308.33 2017-11-28T11:38:37.000Z 306.89 2017-11-28T11:38:47.000Z 304.64 2017-11-28T11:39:03.000Z 302.86 2017-11-28T11:39:18.000Z 301.78 2017-11-28T11:39:28.000Z 300.74 2017-11-28T11:39:38.000Z 299.42 2017-11-28T11:39:51.000Z 298.61 2017-11-28T11:39:59.000Z 297.71 2017-11-28T11:40:08.000Z 296.32 2017-11-28T11:40:22.000Z 295.74 2017-11-28T11:40:28.000Z 295.07 2017-11-28T11:40:35.000Z 294.16 2017-11-28T11:40:44.000Z 292.04 2017-11-28T11:41:06.000Z 291.07 2017-11-28T11:41:17.000Z 289.9 2017-11-28T11:41:31.000Z 288.8 2017-11-28T11:41:45.000Z 287.88 2017-11-28T11:41:57.000Z 287 2017-11-28T11:42:09.000Z 285.8 2017-11-28T11:42:26.000Z 284.93 2017-11-28T11:42:39.000Z 284.16 2017-11-28T11:42:51.000Z 283.42 2017-11-28T11:43:04.000Z 282.7 2017-11-28T11:43:18.000Z 282.14 2017-11-28T11:43:30.000Z 281.71 2017-11-28T11:43:40.000Z 281.21 2017-11-28T11:43:52.000Z 280.76 2017-11-28T11:44:03.000Z 280.28 2017-11-28T11:44:15.000Z 279.86 2017-11-28T11:44:24.000Z 279.31 2017-11-28T11:44:34.000Z 278.79 2017-11-28T11:44:44.000Z 278.06 2017-11-28T11:44:56.000Z 277.26 2017-11-28T11:45:08.000Z 276.08 2017-11-28T11:45:23.000Z 273.37 2017-11-28T11:45:51.000Z 271.28 2017-11-28T11:46:06.000Z 269.38 2017-11-28T11:46:19.000Z 267.17 2017-11-28T11:46:33.000Z 265.6 2017-11-28T11:46:43.000Z 263.99 2017-11-28T11:46:53.999Z 262.73 2017-11-28T11:47:02.999Z 261.39 2017-11-28T11:47:12.999Z 260 2017-11-28T11:47:23.999Z 258.14 2017-11-28T11:47:39.999Z 257.15 2017-11-28T11:47:48.999Z 256.06 2017-11-28T11:47:58.999Z 254.94 2017-11-28T11:48:09.999Z 254.06 2017-11-28T11:48:18.999Z 252.99 2017-11-28T11:48:29.999Z 251.94 2017-11-28T11:48:40.999Z 250.8 2017-11-28T11:48:52.999Z 249.96 2017-11-28T11:49:01.999Z 249.04 2017-11-28T11:49:11.999Z 248.16 2017-11-28T11:49:21.999Z 246.88 2017-11-28T11:49:36.999Z 246.05 2017-11-28T11:49:46.999Z 245.13 2017-11-28T11:49:58.999Z 244.44 2017-11-28T11:50:08.999Z 243.81 2017-11-28T11:50:18.999Z 243.18 2017-11-28T11:50:29.999Z 242.58 2017-11-28T11:50:41.999Z 241.71 2017-11-28T11:51:19.999Z 240.31 2017-11-28T11:51:39.999Z 239.89 2017-11-28T11:51:46.999Z 239.43 2017-11-28T11:51:54.999Z 238.87 2017-11-28T11:52:05.999Z 238.43 2017-11-28T11:52:15.999Z 237.93 2017-11-28T11:52:28.999Z 237.4 2017-11-28T11:52:43.999Z 237.07 2017-11-28T11:52:53.999Z 236.72 2017-11-28T11:53:03.999Z 236.22 2017-11-28T11:53:17.999Z 235.77 2017-11-28T11:53:26.999Z 235.21 2017-11-28T11:53:37.999Z 234.47 2017-11-28T11:53:52.999Z 233.32 2017-11-28T11:54:08.999Z 225.15 2017-11-28T11:55:21.999Z 222.3 2017-11-28T11:55:35.999Z 219.85 2017-11-28T11:55:51.999Z 217.94 2017-11-28T11:56:03.999Z 216.43 2017-11-28T11:56:13.999Z 214.99 2017-11-28T11:56:24.999Z 212.45 2017-11-28T11:56:43.999Z 211.43 2017-11-28T11:56:52.999Z 210.53 2017-11-28T11:57:00.999Z 209.45 2017-11-28T11:57:11.999Z 208.7 2017-11-28T11:57:20.999Z 207.97 2017-11-28T11:57:30.999Z 207.44 2017-11-28T11:57:38.999Z 206.68 2017-11-28T11:57:50.999Z 205.75 2017-11-28T11:58:08.999Z 204.86 2017-11-28T11:58:22.999Z 204.24 2017-11-28T11:58:31.999Z 203.04 2017-11-28T11:58:44.999Z 201.43 2017-11-28T11:58:59.999Z 199.44 2017-11-28T11:59:15.999Z 197.85 2017-11-28T11:59:27.999Z 196.46 2017-11-28T11:59:38.999Z 195.37 2017-11-28T11:59:47.999Z 194.28 2017-11-28T11:59:57.999Z 193.21 2017-11-28T12:00:08.999Z 192.58 2017-11-28T12:00:15.999Z 191.85 2017-11-28T12:00:23.999Z 190.79 2017-11-28T12:00:35.999Z 188.7 2017-11-28T12:01:06.999Z 187.29 2017-11-28T12:01:30.999Z 185.35 2017-11-28T12:02:08.999Z 184.62 2017-11-28T12:02:25.999Z 183.57 2017-11-28T12:02:48.999Z 182.65 2017-11-28T12:03:23.999Z 181.95 2017-11-28T12:03:44.999Z 180.81 2017-11-28T12:04:09.999Z 179.38 2017-11-28T12:04:46.999Z 178.18 2017-11-28T12:05:24.999Z 177.57 2017-11-28T12:05:43.999Z 176.73 2017-11-28T12:06:17.999Z 176.26 2017-11-28T12:06:42.999Z 175.8 2017-11-28T12:07:13.999Z 175.46 2017-11-28T12:07:38.999Z 174.84 2017-11-28T12:08:23.999Z 174.39 2017-11-28T12:08:54.999Z 174.11 2017-11-28T12:09:10.999Z 173.72 2017-11-28T12:09:36.999Z 173.5 2017-11-28T12:10:08.999Z 173.5 2017-11-28T12:10:29.999Z 173.56 2017-11-28T12:10:52.999Z 173.62 2017-11-28T12:11:06.999Z 173.71 2017-11-28T12:11:18.999Z 174 2017-11-28T12:11:39.999Z 174.3 2017-11-28T12:11:57.999Z 174.85 2017-11-28T12:12:34.000Z 175.32 2017-11-28T12:12:57.000Z 175.87 2017-11-28T12:13:12.000Z 176.48 2017-11-28T12:13:33.000Z 176.74 2017-11-28T12:13:45.000Z 177.14 2017-11-28T12:18:17.000Z 175.14 2017-11-28T13:14:23.000Z 175.17 2017-11-28T13:14:32.000Z 175.23 2017-11-28T13:15:05.000Z 175.37 2017-11-28T13:15:28.000Z 175.45 2017-11-28T13:15:38.000Z 175.62 2017-11-28T13:16:07.000Z 177.19 2017-11-28T13:19:46.000Z 177.63 2017-11-28T13:20:05.000Z 177.91 2017-11-28T13:20:19.000Z 178.09 2017-11-28T13:20:31.000Z 178.24 2017-11-28T13:20:44.000Z 178.34 2017-11-28T13:20:57.000Z 178.43 2017-11-28T13:21:10.000Z 178.5 2017-11-28T13:21:21.000Z 178.58 2017-11-28T13:21:33.000Z 178.65 2017-11-28T13:21:44.000Z 178.72 2017-11-28T13:21:53.000Z 178.79 2017-11-28T13:22:03.000Z 178.88 2017-11-28T13:22:14.000Z 178.97 2017-11-28T13:22:26.000Z 179.03 2017-11-28T13:22:36.000Z 179.08 2017-11-28T13:22:44.000Z 179.12 2017-11-28T13:22:53.000Z 179.16 2017-11-28T13:23:02.000Z 179.19 2017-11-28T13:23:12.000Z 179.2 2017-11-28T13:23:21.000Z 179.2 2017-11-28T13:23:29.000Z 179.19 2017-11-28T13:23:38.000Z 179.18 2017-11-28T13:23:47.000Z 179.19 2017-11-28T13:23:56.000Z 179.23 2017-11-28T13:24:05.000Z 179.27 2017-11-28T13:24:12.000Z 179.34 2017-11-28T13:24:21.000Z 179.62 2017-11-28T13:25:02.000Z 179.76 2017-11-28T13:25:15.000Z 179.96 2017-11-28T13:25:44.000Z 180.06 2017-11-28T13:26:21.000Z 180.12 2017-11-28T13:26:57.000Z 180.05 2017-11-28T13:27:43.000Z 179.57 2017-11-28T13:28:52.000Z 179.34 2017-11-28T13:29:23.000Z 178.7 2017-11-28T13:30:19.999Z 178.13 2017-11-28T13:31:00.999Z 177.22 2017-11-28T13:32:10.999Z 175.67 2017-11-28T13:33:16.999Z 174.79 2017-11-28T13:33:42.999Z 174.25 2017-11-28T13:33:58.999Z 172.82 2017-11-28T13:35:01.999Z 170.72 2017-11-28T13:36:10.999Z 169.77 2017-11-28T13:36:33.999Z 168.82 2017-11-28T13:37:09.999Z 168.39 2017-11-28T13:37:22.999Z 167.91 2017-11-28T13:37:40.999Z 167.45 2017-11-28T13:38:04.999Z 167.23 2017-11-28T13:38:18.999Z 167.12 2017-11-28T13:38:27.999Z 167.01 2017-11-28T13:38:37.999Z 166.94 2017-11-28T13:38:45.999Z 166.86 2017-11-28T13:38:56.999Z 166.8 2017-11-28T13:39:04.999Z 166.75 2017-11-28T13:39:12.999Z 166.7 2017-11-28T13:39:21.999Z 166.65 2017-11-28T13:39:29.999Z 166.59 2017-11-28T13:39:40.999Z 166.51 2017-11-28T13:39:52.999Z 163.18 2017-11-28T13:46:57.999Z 162.72 2017-11-28T13:47:19.999Z 162.53 2017-11-28T13:47:31.999Z 162.41 2017-11-28T13:47:40.999Z 162.27 2017-11-28T13:47:53.999Z 162.17 2017-11-28T13:48:03.999Z 162.07 2017-11-28T13:48:13.999Z 161.96 2017-11-28T13:48:24.999Z 161.88 2017-11-28T13:48:32.999Z 161.71 2017-11-28T13:48:49.999Z 161.62 2017-11-28T13:48:58.999Z 161.48 2017-11-28T13:49:11.999Z 161.32 2017-11-28T13:49:25.999Z 161.17 2017-11-28T13:49:40.999Z 160.9 2017-11-28T13:50:05.999Z 160.75 2017-11-28T13:50:17.999Z 160.36 2017-11-28T13:50:52.999Z 159.72 2017-11-28T13:51:35.999Z 159.23 2017-11-28T13:51:58.999Z 158.85 2017-11-28T13:52:16.999Z 158.58 2017-11-28T13:52:30.999Z 158.38 2017-11-28T13:52:43.999Z 158.23 2017-11-28T13:52:54.999Z 158.08 2017-11-28T13:53:06.999Z 157.82 2017-11-28T13:53:27.999Z 157.56 2017-11-28T13:53:46.999Z 157.29 2017-11-28T13:54:11.999Z 157.16 2017-11-28T13:54:19.999Z 156.97 2017-11-28T13:54:29.999Z 156.5 2017-11-28T13:54:50.999Z 156.02 2017-11-28T13:55:08.999Z 154.86 2017-11-28T13:55:47.000Z 153.83 2017-11-28T13:56:03.000Z 152.45 2017-11-28T13:56:23.000Z 150.41 2017-11-28T13:57:43.000Z 148.3 2017-11-28T13:58:22.000Z 144.22 2017-11-28T13:59:38.000Z 140.44 2017-11-28T14:00:32.000Z 138.13 2017-11-28T14:00:58.000Z 136.98 2017-11-28T14:01:10.000Z 135.6 2017-11-28T14:01:26.000Z 134.67 2017-11-28T14:01:38.000Z 133.89 2017-11-28T14:01:49.000Z 133.16 2017-11-28T14:02:00.000Z 132.39 2017-11-28T14:02:12.000Z 131.63 2017-11-28T14:02:25.000Z 130.47 2017-11-28T14:02:46.000Z 130 2017-11-28T14:02:55.000Z 127.1 2017-11-28T14:03:40.000Z 124.85 2017-11-28T14:04:02.000Z 121.19 2017-11-28T14:04:43.000Z 120.1 2017-11-28T14:04:55.000Z 117.26 2017-11-28T14:06:02.000Z 116.16 2017-11-28T14:06:20.000Z 114.78 2017-11-28T14:06:50.000Z 113.02 2017-11-28T14:07:29.000Z 112.28 2017-11-28T14:07:48.000Z 111.27 2017-11-28T14:08:25.000Z 107.63 2017-11-28T14:13:07.000Z 104.67 2017-11-28T14:15:34.000Z 103.84 2017-11-28T14:16:00.000Z 102.69 2017-11-28T14:16:36.000Z 101.69 2017-11-28T14:16:50.000Z 100.19 2017-11-28T14:17:15.000Z 99.71 2017-11-28T14:17:22.000Z 97.22 2017-11-28T14:17:47.000Z 90.16 2017-11-28T14:18:48.000Z 88.34 2017-11-28T14:19:17.000Z 88.75 2017-11-28T14:19:38.000Z 89.41 2017-11-28T14:20:00.000Z 89.8 2017-11-28T14:20:14.000Z 89.92 2017-11-28T14:20:41.000Z 90 2017-11-28T14:21:04.999Z 90.38 2017-11-28T14:21:30.999Z 90.64 2017-11-28T14:21:42.999Z 91.13 2017-11-28T14:22:04.999Z 91.74 2017-11-28T14:22:24.999Z 92.61 2017-11-28T14:22:45.999Z 93.55 2017-11-28T14:23:17.999Z 93.79 2017-11-28T14:23:19.999Z 94.56 2017-11-28T14:23:28.999Z 95.26 2017-11-28T14:23:34.999Z 95.96 2017-11-28T14:23:41.999Z 100.8 2017-11-28T14:26:05.999Z 101.69 2017-11-28T14:26:15.999Z 102.48 2017-11-28T14:26:25.999Z 103.1 2017-11-28T14:26:34.999Z 104.7 2017-11-28T14:27:04.999Z 105.22 2017-11-28T14:27:16.999Z 105.82 2017-11-28T14:27:31.999Z 106.18 2017-11-28T14:27:40.999Z 106.42 2017-11-28T14:27:46.999Z 106.85 2017-11-28T14:27:58.999Z 107.1 2017-11-28T14:28:06.999Z 107.35 2017-11-28T14:28:15.999Z 107.66 2017-11-28T14:28:28.999Z 108.03 2017-11-28T14:28:46.999Z 108.18 2017-11-28T14:28:53.999Z 108.38 2017-11-28T14:29:04.999Z 108.62 2017-11-28T14:29:22.999Z 108.77 2017-11-28T14:29:30.999Z 108.9 2017-11-28T14:29:37.999Z 109.08 2017-11-28T14:29:46.999Z 109.23 2017-11-28T14:29:54.999Z 109.41 2017-11-28T14:30:05.999Z 109.55 2017-11-28T14:30:15.999Z 109.73 2017-11-28T14:30:31.999Z 109.96 2017-11-28T14:30:46.999Z 110.14 2017-11-28T14:30:55.999Z 110.46 2017-11-28T14:31:14.999Z 110.7 2017-11-28T14:31:27.999Z 110.86 2017-11-28T14:31:36.999Z 111.05 2017-11-28T14:31:47.999Z 111.28 2017-11-28T14:32:01.999Z 111.5 2017-11-28T14:32:14.999Z 111.7 2017-11-28T14:32:25.999Z 111.91 2017-11-28T14:32:35.999Z 112.17 2017-11-28T14:32:46.999Z 112.44 2017-11-28T14:33:00.999Z 112.62 2017-11-28T14:33:08.999Z 112.79 2017-11-28T14:33:15.999Z 113 2017-11-28T14:33:23.999Z 113.22 2017-11-28T14:33:31.999Z 113.58 2017-11-28T14:33:44.999Z 114 2017-11-28T14:34:08.999Z 114.27 2017-11-28T14:34:22.999Z 115.56 2017-11-28T14:36:20.999Z 116.13 2017-11-28T14:37:41.999Z 116.25 2017-11-28T14:37:48.999Z 116.51 2017-11-28T14:38:05.999Z 116.96 2017-11-28T14:39:05.999Z 117.6 2017-11-28T14:41:29.999Z 117.78 2017-11-28T14:41:48.999Z 117.92 2017-11-28T14:42:23.999Z 118.02 2017-11-28T14:42:45.999Z 118.15 2017-11-28T14:42:52.999Z 118.2 2017-11-28T14:43:07.999Z 118.28 2017-11-28T14:43:21.999Z 118.87 2017-11-28T14:43:49.999Z 119.11 2017-11-28T14:44:00.999Z 119.28 2017-11-28T14:44:09.999Z 119.44 2017-11-28T14:44:19.999Z 120.47 2017-11-28T14:44:43.999Z 123.1 2017-11-28T14:45:11.999Z 128.04 2017-11-28T14:45:57.999Z 137.5 2017-11-28T14:48:03.000Z 144.52 2017-11-28T14:50:56.000Z 147.09 2017-11-28T14:51:45.000Z 148.55 2017-11-28T14:52:24.000Z 149.15 2017-11-28T14:52:54.000Z 149.43 2017-11-28T14:53:26.000Z 149.41 2017-11-28T14:53:44.000Z 149.36 2017-11-28T14:53:52.000Z 149.3 2017-11-28T14:53:59.000Z 149.21 2017-11-28T14:54:08.000Z 149.1 2017-11-28T14:54:19.000Z 149.03 2017-11-28T14:54:26.000Z 148.4 2017-11-28T14:55:31.000Z 146.38 2017-11-28T14:57:31.000Z 145.47 2017-11-28T14:57:59.000Z 144.81 2017-11-28T14:58:17.000Z 144.46 2017-11-28T14:58:28.000Z 144.17 2017-11-28T14:58:38.000Z 143.63 2017-11-28T14:59:00.000Z 143.16 2017-11-28T14:59:32.000Z 142.68 2017-11-28T15:00:11.000Z 142.3 2017-11-28T15:00:33.000Z 142.11 2017-11-28T15:00:45.000Z 141.96 2017-11-28T15:00:56.000Z 141.79 2017-11-28T15:01:09.000Z 141.23 2017-11-28T15:02:23.000Z 140.87 2017-11-28T15:03:00.000Z 140.68 2017-11-28T15:03:13.000Z 140.47 2017-11-28T15:03:30.000Z 140.34 2017-11-28T15:03:43.000Z 140.17 2017-11-28T15:04:02.000Z 140.1 2017-11-28T15:04:10.000Z 140.01 2017-11-28T15:04:21.000Z 139.92 2017-11-28T15:04:33.000Z 139.84 2017-11-28T15:04:44.000Z 139.7 2017-11-28T15:05:08.000Z 139.6 2017-11-28T15:05:22.000Z 139.52 2017-11-28T15:05:34.000Z 139.45 2017-11-28T15:05:45.000Z 139.37 2017-11-28T15:05:58.000Z 139.27 2017-11-28T15:06:15.000Z 138.77 2017-11-28T15:07:45.000Z 138.48 2017-11-28T15:08:19.000Z 138.21 2017-11-28T15:08:47.000Z 137.81 2017-11-28T15:09:17.000Z 136.87 2017-11-28T15:10:56.000Z 135.51 2017-11-28T15:12:24.999Z 134.46 2017-11-28T15:13:31.999Z 133.31 2017-11-28T15:14:13.999Z 132.04 2017-11-28T15:14:51.999Z 129.69 2017-11-28T15:15:51.999Z 127.11 2017-11-28T15:16:46.999Z 123.63 2017-11-28T15:17:43.999Z 119.93 2017-11-28T15:18:29.999Z 113.06 2017-11-28T15:19:07.999Z 109.89 2017-11-28T15:19:25.999Z 102.69 2017-11-28T15:20:32.999Z 85.14 2017-11-28T15:22:44.999Z 73.82 2017-11-28T15:24:54.999Z 72.39 2017-11-28T15:25:11.999Z 67.45 2017-11-28T15:26:21.999Z 66.27 2017-11-28T15:26:40.999Z 65.88 2017-11-28T15:26:45.999Z 65.36 2017-11-28T15:26:52.999Z 64.35 2017-11-28T15:27:13.999Z 63.8 2017-11-28T15:27:21.999Z 62.93 2017-11-28T15:27:37.999Z 61.68 2017-11-28T15:27:58.999Z 61.23 2017-11-28T15:28:06.999Z 60.88 2017-11-28T15:28:13.999Z 60.48 2017-11-28T15:28:22.999Z 60.18 2017-11-28T15:28:30.999Z 58.78 2017-11-28T15:29:58.999Z 57.38 2017-11-28T15:32:15.999Z 57.37 2017-11-28T15:32:20.999Z 57.37 2017-11-28T15:32:36.999Z 57.3 2017-11-28T15:33:17.999Z 57.11 2017-11-28T15:33:46.999Z 57.06 2017-11-28T15:34:18.999Z 57.05 2017-11-28T15:34:26.999Z 57.1 2017-11-28T15:34:51.999Z 57.32 2017-11-28T15:35:11.999Z 57.69 2017-11-28T15:35:37.999Z 58.01 2017-11-28T15:35:54.999Z 58.22 2017-11-28T15:36:05.999Z 58.6 2017-11-28T15:36:45.999Z 59.38 2017-11-28T15:37:44.999Z