wawawoum..... 76.83 2016-03-10T23:07:19Z 134.2 2016-03-15T12:45:02Z 134.2 2016-03-15T12:45:04Z 134.42 2016-03-15T12:45:14Z 134.53 2016-03-15T12:45:32Z 134.66 2016-03-15T12:49:05Z 134.69 2016-03-15T12:49:06Z 134.76 2016-03-15T12:49:07Z 134.8 2016-03-15T12:49:08Z 134.87 2016-03-15T12:49:09Z 134.95 2016-03-15T12:49:10Z 135.03 2016-03-15T12:49:11Z 135.13 2016-03-15T12:49:12Z 135.53 2016-03-15T12:49:15Z 135.69 2016-03-15T12:49:16Z 135.94 2016-03-15T12:49:18Z 136.07 2016-03-15T12:49:19Z 136.2 2016-03-15T12:49:20Z 137.19 2016-03-15T12:49:28Z 138.22 2016-03-15T12:49:40Z 139.47 2016-03-15T12:49:53Z 141.27 2016-03-15T12:50:06Z 144.09 2016-03-15T12:50:17Z 145.01 2016-03-15T12:50:22Z 145.04 2016-03-15T12:50:36Z 145.15 2016-03-15T12:50:37Z 147.53 2016-03-15T12:50:48Z 148.76 2016-03-15T12:50:59Z 148.31 2016-03-15T12:51:09Z 148.12 2016-03-15T12:51:23Z 148.64 2016-03-15T12:51:35Z 148.43 2016-03-15T12:51:46Z 148.1 2016-03-15T12:51:51Z 148.01 2016-03-15T12:51:52Z 147.93 2016-03-15T12:51:53Z 148.08 2016-03-15T12:52:05Z 148.36 2016-03-15T12:52:20Z 148.35 2016-03-15T12:52:21Z 148.34 2016-03-15T12:52:22Z 148.33 2016-03-15T12:52:23Z 148.25 2016-03-15T12:52:24Z 148.18 2016-03-15T12:52:25Z 148.1 2016-03-15T12:52:26Z 148.05 2016-03-15T12:52:27Z 148.04 2016-03-15T12:52:28Z 148.04 2016-03-15T12:52:29Z 148.04 2016-03-15T12:52:30Z 148.06 2016-03-15T12:52:31Z 148.11 2016-03-15T12:52:32Z 148.2 2016-03-15T12:52:33Z 148.33 2016-03-15T12:52:34Z 148.46 2016-03-15T12:52:35Z 148.57 2016-03-15T12:52:36Z 148.7 2016-03-15T12:52:37Z 148.85 2016-03-15T12:52:38Z 149.01 2016-03-15T12:52:39Z 149.19 2016-03-15T12:52:40Z 149.39 2016-03-15T12:52:41Z 151.67 2016-03-15T12:52:53Z 153.23 2016-03-15T12:53:02Z 155 2016-03-15T12:53:14Z 157.08 2016-03-15T12:53:23Z 159.02 2016-03-15T12:53:34Z 160.99 2016-03-15T12:53:44Z 162.15 2016-03-15T12:53:53Z 163.13 2016-03-15T12:54:04Z 163.2 2016-03-15T12:54:05Z 163.24 2016-03-15T12:54:06Z 163 2016-03-15T12:54:12Z 162.88 2016-03-15T12:54:13Z 162.76 2016-03-15T12:54:14Z 162.62 2016-03-15T12:54:15Z 162.51 2016-03-15T12:54:16Z 162.43 2016-03-15T12:54:17Z 162.38 2016-03-15T12:54:18Z 162.36 2016-03-15T12:54:19Z 162.4 2016-03-15T12:54:20Z 162.48 2016-03-15T12:54:22Z 162.5 2016-03-15T12:54:23Z 162.48 2016-03-15T12:54:24Z 162.34 2016-03-15T12:54:25Z 162.13 2016-03-15T12:54:26Z 161.9 2016-03-15T12:54:27Z 161.72 2016-03-15T12:54:28Z 161.53 2016-03-15T12:54:29Z 161.32 2016-03-15T12:54:30Z 159.46 2016-03-15T12:54:41Z 157.81 2016-03-15T12:54:45Z 156.69 2016-03-15T12:54:48Z 156.41 2016-03-15T12:54:49Z 155.98 2016-03-15T12:54:51Z 155.81 2016-03-15T12:54:52Z 155.32 2016-03-15T12:55:01Z 155.57 2016-03-15T12:55:07Z 156.77 2016-03-15T12:55:16Z 156.98 2016-03-15T12:55:19Z 157.16 2016-03-15T12:55:29Z 156.97 2016-03-15T12:55:35Z 156.83 2016-03-15T12:55:43Z 156.93 2016-03-15T12:55:49Z 156.42 2016-03-15T12:55:58Z 155.9 2016-03-15T12:56:06Z 155.63 2016-03-15T12:56:09Z 155.84 2016-03-15T12:56:34Z 156.21 2016-03-15T12:56:37Z 156.3 2016-03-15T12:56:43Z 156.45 2016-03-15T12:56:44Z 156.57 2016-03-15T12:56:45Z 156.83 2016-03-15T12:56:46Z 157.01 2016-03-15T12:56:47Z 157.64 2016-03-15T12:56:53Z 157.83 2016-03-15T12:56:58Z 157.94 2016-03-15T12:56:59Z 157.94 2016-03-15T12:57:00Z 158.02 2016-03-15T12:57:01Z 158.25 2016-03-15T12:57:02Z 158.39 2016-03-15T12:57:03Z 158.56 2016-03-15T12:57:04Z 158.69 2016-03-15T12:57:05Z 158.79 2016-03-15T12:57:06Z 158.56 2016-03-15T12:57:15Z 158.45 2016-03-15T12:57:20Z 158.53 2016-03-15T12:57:21Z 158.6 2016-03-15T12:57:22Z 158.65 2016-03-15T12:57:23Z 158.68 2016-03-15T12:57:24Z 158.67 2016-03-15T12:57:25Z 158.57 2016-03-15T12:57:26Z 158.5 2016-03-15T12:57:27Z 158.45 2016-03-15T12:57:28Z 158.38 2016-03-15T12:57:29Z 157.99 2016-03-15T12:57:38Z 157.73 2016-03-15T12:57:45Z 157.24 2016-03-15T12:57:56Z 156.45 2016-03-15T12:58:10Z 156.55 2016-03-15T12:58:12Z 156.6 2016-03-15T12:58:13Z 156.62 2016-03-15T12:58:14Z 156.62 2016-03-15T12:58:15Z 156.49 2016-03-15T12:58:16Z 156.04 2016-03-15T12:58:19Z 155.72 2016-03-15T12:58:20Z 155.35 2016-03-15T12:58:21Z 154.95 2016-03-15T12:58:22Z 154.48 2016-03-15T12:58:23Z 152.93 2016-03-15T12:58:26Z 152.51 2016-03-15T12:58:27Z 151.8 2016-03-15T12:58:29Z 151.49 2016-03-15T12:58:30Z 151.18 2016-03-15T12:58:31Z 150.83 2016-03-15T12:58:32Z 150.42 2016-03-15T12:58:33Z 149.95 2016-03-15T12:58:34Z 146.69 2016-03-15T12:58:38Z 145.58 2016-03-15T12:58:39Z 144.52 2016-03-15T12:58:40Z 142.75 2016-03-15T12:58:41Z 142.01 2016-03-15T12:58:42Z 141.33 2016-03-15T12:58:43Z 140.76 2016-03-15T12:58:44Z 140.3 2016-03-15T12:58:45Z 139.91 2016-03-15T12:58:46Z 139.61 2016-03-15T12:58:47Z 138.74 2016-03-15T12:58:56Z 138.79 2016-03-15T12:59:03Z 138.86 2016-03-15T12:59:06Z 138.85 2016-03-15T12:59:07Z 138.82 2016-03-15T12:59:08Z 138.79 2016-03-15T12:59:09Z 138.77 2016-03-15T12:59:10Z 138.73 2016-03-15T12:59:11Z 138.71 2016-03-15T12:59:12Z 138.57 2016-03-15T12:59:17Z 138.97 2016-03-15T12:59:25Z 139.06 2016-03-15T12:59:26Z 139.15 2016-03-15T12:59:27Z 139.26 2016-03-15T12:59:28Z 139.39 2016-03-15T12:59:29Z 139.5 2016-03-15T12:59:30Z 139.62 2016-03-15T12:59:31Z 139.77 2016-03-15T12:59:32Z 139.91 2016-03-15T12:59:33Z 140.84 2016-03-15T12:59:39Z 141.14 2016-03-15T12:59:42Z 141.01 2016-03-15T12:59:44Z 140.08 2016-03-15T12:59:49Z 139.26 2016-03-15T12:59:56Z 139.09 2016-03-15T13:00:00Z 140.89 2016-03-15T13:00:11Z 141.46 2016-03-15T13:00:15Z 142 2016-03-15T13:00:21Z 142.04 2016-03-15T13:00:22Z 142.04 2016-03-15T13:00:23Z 141.94 2016-03-15T13:00:24Z 141.32 2016-03-15T13:00:26Z 139.67 2016-03-15T13:00:29Z 139.15 2016-03-15T13:00:30Z 138.7 2016-03-15T13:00:31Z 136.06 2016-03-15T13:00:36Z 135.9 2016-03-15T13:00:51Z 135.96 2016-03-15T13:00:52Z 136.06 2016-03-15T13:00:53Z 137.18 2016-03-15T13:01:04Z 137.25 2016-03-15T13:01:06Z 137.29 2016-03-15T13:01:07Z 137.34 2016-03-15T13:01:08Z 137.41 2016-03-15T13:01:09Z 137.47 2016-03-15T13:01:10Z 137.59 2016-03-15T13:01:11Z 137.68 2016-03-15T13:01:12Z 138.76 2016-03-15T13:01:22Z 139.38 2016-03-15T13:01:30Z 139.21 2016-03-15T13:01:40Z 140.63 2016-03-15T13:01:49Z 142.1 2016-03-15T13:02:01Z 144.61 2016-03-15T13:02:14Z 146.75 2016-03-15T13:02:23Z 149.12 2016-03-15T13:02:30Z 152.34 2016-03-15T13:02:36Z 155.56 2016-03-15T13:02:42Z 157.86 2016-03-15T13:02:51Z 159.09 2016-03-15T13:03:01Z 160.25 2016-03-15T13:03:13Z 160.79 2016-03-15T13:03:25Z 160.77 2016-03-15T13:03:26Z 160.75 2016-03-15T13:03:27Z 160.72 2016-03-15T13:03:28Z 160.72 2016-03-15T13:03:29Z 160.66 2016-03-15T13:03:30Z 159.77 2016-03-15T13:03:38Z 157.83 2016-03-15T13:03:50Z 157.69 2016-03-15T13:03:51Z 157.56 2016-03-15T13:03:52Z 157.45 2016-03-15T13:03:53Z 157.35 2016-03-15T13:03:54Z 157.26 2016-03-15T13:03:55Z 157.19 2016-03-15T13:03:56Z 157.23 2016-03-15T13:03:57Z 157.34 2016-03-15T13:03:58Z 157.51 2016-03-15T13:03:59Z 157.67 2016-03-15T13:04:00Z 158.43 2016-03-15T13:04:05Z 158.51 2016-03-15T13:04:10Z 158.06 2016-03-15T13:04:19Z 157.66 2016-03-15T13:04:29Z 158.09 2016-03-15T13:04:39Z 158.16 2016-03-15T13:04:40Z 159 2016-03-15T13:04:46Z 159.38 2016-03-15T13:04:49Z 160.3 2016-03-15T13:04:57Z 160.88 2016-03-15T13:05:02Z 161.04 2016-03-15T13:05:03Z 161.36 2016-03-15T13:05:11Z 161.19 2016-03-15T13:05:20Z 161.34 2016-03-15T13:05:32Z 161.5 2016-03-15T13:05:45Z 164.56 2016-03-15T13:05:58Z 165.83 2016-03-15T13:06:08Z 167.82 2016-03-15T13:06:18Z 170.77 2016-03-15T13:06:28Z 173.32 2016-03-15T13:06:39Z 176.45 2016-03-15T13:06:50Z 179.43 2016-03-15T13:07:04Z 179.56 2016-03-15T13:07:05Z 179.88 2016-03-15T13:07:11Z 179.87 2016-03-15T13:07:12Z 179.65 2016-03-15T13:07:22Z 179.31 2016-03-15T13:10:28Z 179.04 2016-03-15T13:10:34Z 179 2016-03-15T13:10:35Z 178.93 2016-03-15T13:10:36Z 178.48 2016-03-15T13:10:39Z 178 2016-03-15T13:10:40Z 177.73 2016-03-15T13:10:41Z 177.41 2016-03-15T13:10:42Z 177.07 2016-03-15T13:10:43Z 176.76 2016-03-15T13:10:44Z 176.5 2016-03-15T13:10:45Z 176.24 2016-03-15T13:10:46Z 176.01 2016-03-15T13:10:47Z 175.52 2016-03-15T13:10:50Z 175.43 2016-03-15T13:10:51Z 175.33 2016-03-15T13:10:58Z 175.33 2016-03-15T13:10:59Z 175.33 2016-03-15T13:11:00Z 175.35 2016-03-15T13:11:01Z 175.38 2016-03-15T13:11:02Z 175.42 2016-03-15T13:11:03Z 175.47 2016-03-15T13:11:04Z 175.53 2016-03-15T13:11:05Z 176.98 2016-03-15T13:11:14Z 177.55 2016-03-15T13:11:23Z 177.91 2016-03-15T13:11:35Z 177.88 2016-03-15T13:11:38Z 177.88 2016-03-15T13:11:39Z 177.88 2016-03-15T13:11:40Z 177.91 2016-03-15T13:11:41Z 177.98 2016-03-15T13:11:42Z 178.2 2016-03-15T13:11:44Z 178.34 2016-03-15T13:11:45Z 178.47 2016-03-15T13:11:46Z 178.6 2016-03-15T13:11:47Z 178.73 2016-03-15T13:11:48Z 178.86 2016-03-15T13:11:49Z 178.96 2016-03-15T13:11:50Z 179.05 2016-03-15T13:11:51Z 179.13 2016-03-15T13:11:52Z 179.78 2016-03-15T13:12:01Z 180.39 2016-03-15T13:12:05Z 180.52 2016-03-15T13:12:06Z 182.14 2016-03-15T13:12:22Z 183.26 2016-03-15T13:12:34Z 184.72 2016-03-15T13:12:44Z 186.1 2016-03-15T13:12:50Z 188.19 2016-03-15T13:13:01Z 188.31 2016-03-15T13:13:02Z 189.5 2016-03-15T13:13:07Z 192.39 2016-03-15T13:13:15Z 194.12 2016-03-15T13:13:21Z 195.96 2016-03-15T13:13:30Z 196.41 2016-03-15T13:13:32Z 196.63 2016-03-15T13:13:35Z 196.43 2016-03-15T13:13:44Z 196.15 2016-03-15T13:13:47Z 195.89 2016-03-15T13:14:17Z 194.91 2016-03-15T13:14:27Z 193.27 2016-03-15T13:14:34Z 192.13 2016-03-15T13:14:39Z 190.81 2016-03-15T13:14:46Z 191.16 2016-03-15T13:14:50Z 191.28 2016-03-15T13:14:51Z 191.4 2016-03-15T13:14:52Z 193.75 2016-03-15T13:15:02Z 193.97 2016-03-15T13:15:03Z 194.65 2016-03-15T13:15:09Z 194.79 2016-03-15T13:15:11Z 193.63 2016-03-15T13:16:08Z 193.68 2016-03-15T13:16:12Z 193.75 2016-03-15T13:16:17Z 193.71 2016-03-15T13:16:18Z 193.68 2016-03-15T13:16:19Z 193.7 2016-03-15T13:16:20Z 193.75 2016-03-15T13:16:21Z 193.82 2016-03-15T13:16:22Z 194.28 2016-03-15T13:16:29Z 193.82 2016-03-15T13:16:33Z 193.82 2016-03-15T13:16:34Z 193.82 2016-03-15T13:16:35Z 193.9 2016-03-15T13:16:40Z 193.95 2016-03-15T13:16:41Z 193.92 2016-03-15T13:16:47Z 191.56 2016-03-15T13:16:55Z 191.13 2016-03-15T13:16:57Z 191.82 2016-03-15T13:17:51Z 192.74 2016-03-15T13:18:02Z 192.95 2016-03-15T13:18:05Z 193.8 2016-03-15T13:18:14Z 193.31 2016-03-15T13:18:18Z 193.8 2016-03-15T13:18:23Z 194.01 2016-03-15T13:18:34Z 193.3 2016-03-15T13:18:44Z 192.55 2016-03-15T13:18:50Z 192.1 2016-03-15T13:18:53Z 189.29 2016-03-15T13:19:01Z 187.5 2016-03-15T13:19:06Z 183.5 2016-03-15T13:19:14Z 181.26 2016-03-15T13:19:19Z 180.66 2016-03-15T13:19:21Z 179.8 2016-03-15T13:19:25Z 177.91 2016-03-15T13:19:35Z 176.98 2016-03-15T13:19:41Z 175.63 2016-03-15T13:19:53Z 175.55 2016-03-15T13:19:54Z 175.29 2016-03-15T13:20:01Z 175.17 2016-03-15T13:20:03Z 174.67 2016-03-15T13:20:08Z 173.31 2016-03-15T13:20:16Z 172.68 2016-03-15T13:20:19Z 171.91 2016-03-15T13:20:23Z 170.98 2016-03-15T13:20:27Z 169 2016-03-15T13:20:34Z 167.12 2016-03-15T13:20:42Z 165.6 2016-03-15T13:20:47Z 165.18 2016-03-15T13:20:49Z 164.98 2016-03-15T13:20:50Z 164.8 2016-03-15T13:20:51Z 164.63 2016-03-15T13:20:52Z 163.72 2016-03-15T13:21:01Z 163.44 2016-03-15T13:21:10Z 163.49 2016-03-15T13:23:06Z 163.57 2016-03-15T13:23:09Z 163.63 2016-03-15T13:23:10Z 163.66 2016-03-15T13:23:11Z 163.69 2016-03-15T13:23:12Z 163.77 2016-03-15T13:23:13Z 163.82 2016-03-15T13:23:17Z 162.73 2016-03-15T13:25:05Z 162.7 2016-03-15T13:25:11Z 162.75 2016-03-15T13:25:15Z 162.96 2016-03-15T13:25:20Z 162.8 2016-03-15T13:25:42Z 162.61 2016-03-15T13:25:55Z 162.49 2016-03-15T13:26:00Z 161.87 2016-03-15T13:26:05Z 161.75 2016-03-15T13:26:07Z 161.99 2016-03-15T13:26:15Z 161.86 2016-03-15T13:26:20Z 162.51 2016-03-15T13:26:32Z 162.64 2016-03-15T13:26:39Z 162.67 2016-03-15T13:27:14Z 162.32 2016-03-15T13:27:29Z 162.25 2016-03-15T13:27:35Z 162.12 2016-03-15T13:27:38Z 162.07 2016-03-15T13:27:40Z 161.93 2016-03-15T13:27:46Z 161.75 2016-03-15T13:27:51Z 161.2 2016-03-15T13:28:02Z 160.72 2016-03-15T13:28:08Z 160.72 2016-03-15T13:28:09Z 160.7 2016-03-15T13:28:10Z 160.7 2016-03-15T13:28:11Z 160.7 2016-03-15T13:28:12Z 160.71 2016-03-15T13:28:13Z 160.71 2016-03-15T13:28:14Z 160.71 2016-03-15T13:28:15Z 160.69 2016-03-15T13:28:16Z 160.68 2016-03-15T13:28:17Z 160.63 2016-03-15T13:28:18Z 160.35 2016-03-15T13:28:26Z 160.27 2016-03-15T13:28:28Z 160.38 2016-03-15T13:28:34Z 160.27 2016-03-15T13:28:49Z 160.26 2016-03-15T13:28:50Z 160.29 2016-03-15T13:28:51Z 160.32 2016-03-15T13:28:52Z 160.35 2016-03-15T13:28:53Z 160.38 2016-03-15T13:28:54Z 160.41 2016-03-15T13:28:55Z 160.49 2016-03-15T13:28:56Z 160.49 2016-03-15T13:28:57Z 160.54 2016-03-15T13:28:58Z 160.56 2016-03-15T13:28:59Z 160.59 2016-03-15T13:29:01Z 160.62 2016-03-15T13:29:02Z 160.68 2016-03-15T13:29:09Z 160.77 2016-03-15T13:29:16Z 160.74 2016-03-15T13:29:19Z 160.57 2016-03-15T13:29:32Z 160.59 2016-03-15T13:29:36Z 160.61 2016-03-15T13:29:39Z 160.56 2016-03-15T13:29:40Z 160.24 2016-03-15T13:29:47Z 160.2 2016-03-15T13:29:55Z 160.25 2016-03-15T13:29:56Z 160.37 2016-03-15T13:30:00Z 160.39 2016-03-15T13:30:01Z 160.44 2016-03-15T13:30:02Z 160.45 2016-03-15T13:30:03Z 160.48 2016-03-15T13:30:04Z 160.48 2016-03-15T13:30:05Z 160.63 2016-03-15T13:30:10Z 160.44 2016-03-15T13:31:09Z 160.44 2016-03-15T13:31:10Z 160.43 2016-03-15T13:31:11Z 160.35 2016-03-15T13:31:19Z 160.41 2016-03-15T13:31:20Z 160.45 2016-03-15T13:31:21Z 160.47 2016-03-15T13:31:22Z 160.48 2016-03-15T13:31:23Z 160.42 2016-03-15T13:31:24Z 160.34 2016-03-15T13:31:25Z 160.1 2016-03-15T13:31:32Z 160.1 2016-03-15T13:31:33Z 160.1 2016-03-15T13:31:34Z 160.13 2016-03-15T13:31:35Z 160.18 2016-03-15T13:31:36Z 161.3 2016-03-15T13:31:51Z 162.45 2016-03-15T13:32:08Z 163.22 2016-03-15T13:32:22Z 163.66 2016-03-15T13:32:34Z 164.84 2016-03-15T13:32:48Z 165.87 2016-03-15T13:33:05Z 167.32 2016-03-15T13:33:18Z 169.11 2016-03-15T13:33:33Z 169.61 2016-03-15T13:33:41Z 170.08 2016-03-15T13:33:49Z 170.91 2016-03-15T13:33:58Z 172.24 2016-03-15T13:34:07Z 173.49 2016-03-15T13:34:20Z 175.17 2016-03-15T13:34:30Z 175.73 2016-03-15T13:34:41Z 176.73 2016-03-15T13:34:51Z 179.12 2016-03-15T13:35:00Z 179.28 2016-03-15T13:35:01Z 181.8 2016-03-15T13:35:13Z 182.39 2016-03-15T13:35:22Z 182.08 2016-03-15T13:35:31Z 180.24 2016-03-15T13:35:35Z 180.24 2016-03-15T13:35:36Z 180.59 2016-03-15T13:35:37Z 180.83 2016-03-15T13:35:38Z 181.03 2016-03-15T13:35:39Z 181.3 2016-03-15T13:35:40Z 181.3 2016-03-15T13:35:41Z 181.51 2016-03-15T13:35:42Z 182.57 2016-03-15T13:35:51Z 181.64 2016-03-15T13:35:59Z 181.23 2016-03-15T13:36:00Z 180.81 2016-03-15T13:36:01Z 180.39 2016-03-15T13:36:02Z 180 2016-03-15T13:36:03Z 179.38 2016-03-15T13:36:04Z 179.38 2016-03-15T13:36:05Z 177.93 2016-03-15T13:36:14Z 177.88 2016-03-15T13:36:15Z 177.83 2016-03-15T13:36:16Z 177.8 2016-03-15T13:36:17Z 177.78 2016-03-15T13:36:18Z 177.74 2016-03-15T13:36:19Z 177.68 2016-03-15T13:36:20Z 177.62 2016-03-15T13:36:21Z 177.48 2016-03-15T13:36:31Z 177.49 2016-03-15T13:36:34Z 177.5 2016-03-15T13:36:35Z 177.66 2016-03-15T13:36:44Z 178.27 2016-03-15T13:36:56Z 178.87 2016-03-15T13:37:05Z 180.12 2016-03-15T13:37:16Z 180.89 2016-03-15T13:37:27Z 182.8 2016-03-15T13:37:37Z 184.11 2016-03-15T13:37:45Z 184.24 2016-03-15T13:37:46Z 184.35 2016-03-15T13:37:47Z 184.47 2016-03-15T13:37:48Z 184.58 2016-03-15T13:37:49Z 184.69 2016-03-15T13:37:50Z 184.84 2016-03-15T13:37:51Z 185.07 2016-03-15T13:37:52Z 185.32 2016-03-15T13:37:53Z 185.54 2016-03-15T13:37:54Z 185.88 2016-03-15T13:37:56Z 187.78 2016-03-15T13:38:05Z 188.96 2016-03-15T13:38:14Z 189.57 2016-03-15T13:38:20Z 191.26 2016-03-15T13:38:29Z 193.53 2016-03-15T13:38:38Z 195.07 2016-03-15T13:38:45Z 197.05 2016-03-15T13:38:54Z 199.41 2016-03-15T13:39:01Z 201.41 2016-03-15T13:39:08Z 203.06 2016-03-15T13:39:14Z 203.31 2016-03-15T13:39:15Z 206.53 2016-03-15T13:39:26Z 206.87 2016-03-15T13:39:28Z 207.88 2016-03-15T13:39:36Z 208.69 2016-03-15T13:39:50Z 208.6 2016-03-15T13:39:56Z 208.25 2016-03-15T13:40:05Z 208.4 2016-03-15T13:40:08Z 208.4 2016-03-15T13:40:09Z 209.39 2016-03-15T13:40:20Z 211 2016-03-15T13:40:28Z 211.58 2016-03-15T13:40:31Z 212.2 2016-03-15T13:40:33Z 212.61 2016-03-15T13:40:34Z 213.05 2016-03-15T13:40:35Z 213.57 2016-03-15T13:40:36Z 214.68 2016-03-15T13:40:37Z 215.19 2016-03-15T13:40:38Z 215.61 2016-03-15T13:40:39Z 215.97 2016-03-15T13:40:40Z 216.23 2016-03-15T13:40:41Z 217.21 2016-03-15T13:40:47Z 217.45 2016-03-15T13:40:48Z 217.63 2016-03-15T13:40:49Z 217.18 2016-03-15T13:40:59Z 215.59 2016-03-15T13:41:14Z 214.99 2016-03-15T13:41:16Z 214.77 2016-03-15T13:41:17Z 214.01 2016-03-15T13:41:22Z 213.9 2016-03-15T13:41:23Z 213.82 2016-03-15T13:41:24Z 213.76 2016-03-15T13:41:25Z 213.66 2016-03-15T13:41:26Z 213.64 2016-03-15T13:41:27Z 213.63 2016-03-15T13:41:28Z 213.64 2016-03-15T13:41:29Z 213.67 2016-03-15T13:41:30Z 214.48 2016-03-15T13:41:41Z 214.68 2016-03-15T13:41:42Z 216.36 2016-03-15T13:41:54Z 216.39 2016-03-15T13:41:55Z 216.5 2016-03-15T13:42:00Z 216.54 2016-03-15T13:42:01Z 216.57 2016-03-15T13:42:02Z 216.62 2016-03-15T13:42:03Z 216.64 2016-03-15T13:42:04Z 216.66 2016-03-15T13:42:05Z 216.69 2016-03-15T13:42:06Z 216.71 2016-03-15T13:42:07Z 216.75 2016-03-15T13:42:08Z 216.86 2016-03-15T13:42:09Z 217.05 2016-03-15T13:42:10Z 217.27 2016-03-15T13:42:11Z 218.57 2016-03-15T13:42:16Z 219.19 2016-03-15T13:42:18Z 219.53 2016-03-15T13:42:19Z 219.85 2016-03-15T13:42:20Z 220.44 2016-03-15T13:42:22Z 220.7 2016-03-15T13:42:23Z 220.95 2016-03-15T13:42:24Z 221.18 2016-03-15T13:42:25Z 221.42 2016-03-15T13:42:26Z 221.65 2016-03-15T13:42:27Z 221.93 2016-03-15T13:42:28Z 222.28 2016-03-15T13:42:29Z 222.68 2016-03-15T13:42:30Z 223.1 2016-03-15T13:42:31Z 223.54 2016-03-15T13:42:32Z 224.02 2016-03-15T13:42:33Z 224.47 2016-03-15T13:42:34Z 224.88 2016-03-15T13:42:35Z 225.3 2016-03-15T13:42:36Z 225.72 2016-03-15T13:42:37Z 226.53 2016-03-15T13:42:39Z 227.13 2016-03-15T13:42:40Z 227.37 2016-03-15T13:42:41Z 227.62 2016-03-15T13:42:42Z 227.88 2016-03-15T13:42:43Z 228.15 2016-03-15T13:42:44Z 228.43 2016-03-15T13:42:45Z 228.73 2016-03-15T13:42:46Z 229.33 2016-03-15T13:42:48Z 229.66 2016-03-15T13:42:49Z 229.97 2016-03-15T13:42:50Z 230.24 2016-03-15T13:42:51Z 230.49 2016-03-15T13:42:52Z 230.99 2016-03-15T13:42:54Z 231.2 2016-03-15T13:42:55Z 231.43 2016-03-15T13:42:56Z 233.37 2016-03-15T13:43:02Z 233.37 2016-03-15T13:43:03Z 233.93 2016-03-15T13:43:04Z 234.21 2016-03-15T13:43:05Z 234.87 2016-03-15T13:43:08Z 235.57 2016-03-15T13:43:13Z 235.31 2016-03-15T13:44:06Z 235.22 2016-03-15T13:44:07Z 233.92 2016-03-15T13:44:16Z 233.47 2016-03-15T13:44:44Z 233.4 2016-03-15T13:44:45Z 232.05 2016-03-15T13:44:51Z 228.67 2016-03-15T13:44:58Z 227.65 2016-03-15T13:45:00Z 224.64 2016-03-15T13:45:05Z 220.46 2016-03-15T13:45:11Z 219.42 2016-03-15T13:45:13Z 217.35 2016-03-15T13:45:18Z 216.42 2016-03-15T13:45:21Z 215.77 2016-03-15T13:45:23Z 213.5 2016-03-15T13:45:29Z 212.76 2016-03-15T13:45:32Z 210.73 2016-03-15T13:45:39Z 209.94 2016-03-15T13:45:43Z 208.8 2016-03-15T13:45:47Z 207.59 2016-03-15T13:45:52Z 205.3 2016-03-15T13:45:57Z 204.41 2016-03-15T13:45:59Z 202.73 2016-03-15T13:46:04Z 199.58 2016-03-15T13:46:12Z 199.3 2016-03-15T13:46:13Z 198.76 2016-03-15T13:46:15Z 196.42 2016-03-15T13:46:22Z 195.84 2016-03-15T13:46:24Z 195.21 2016-03-15T13:46:26Z 193.39 2016-03-15T13:46:31Z 192.51 2016-03-15T13:46:33Z 190.32 2016-03-15T13:46:39Z 188.73 2016-03-15T13:46:49Z 188.84 2016-03-15T13:46:50Z 188.27 2016-03-15T13:46:55Z 188.47 2016-03-15T13:46:59Z 188.56 2016-03-15T13:47:01Z 188.58 2016-03-15T13:47:02Z 189.73 2016-03-15T13:47:11Z 190.15 2016-03-15T13:47:13Z 190.43 2016-03-15T13:47:14Z 190.72 2016-03-15T13:47:15Z 190.98 2016-03-15T13:47:16Z 191.21 2016-03-15T13:47:17Z 191.7 2016-03-15T13:47:19Z 191.89 2016-03-15T13:47:20Z 192.05 2016-03-15T13:47:21Z 192.16 2016-03-15T13:47:22Z 192.22 2016-03-15T13:47:23Z 192.11 2016-03-15T13:47:35Z 191.86 2016-03-15T13:47:43Z 191.55 2016-03-15T13:47:55Z 191.49 2016-03-15T13:47:56Z 191.4 2016-03-15T13:47:57Z 190.86 2016-03-15T13:48:01Z 190.7 2016-03-15T13:48:02Z 190.53 2016-03-15T13:48:03Z 190.35 2016-03-15T13:48:04Z 190.16 2016-03-15T13:48:05Z 189.97 2016-03-15T13:48:06Z 189.76 2016-03-15T13:48:07Z 189.53 2016-03-15T13:48:08Z 189.21 2016-03-15T13:48:09Z 188.79 2016-03-15T13:48:10Z 188.26 2016-03-15T13:48:11Z 187.65 2016-03-15T13:48:12Z 187.07 2016-03-15T13:48:13Z 186.14 2016-03-15T13:48:14Z 186.14 2016-03-15T13:48:15Z 184.24 2016-03-15T13:48:24Z 184.06 2016-03-15T13:48:25Z 183.86 2016-03-15T13:48:26Z 183.65 2016-03-15T13:48:27Z 183.44 2016-03-15T13:48:28Z 183.15 2016-03-15T13:48:29Z 182.87 2016-03-15T13:48:30Z 181.92 2016-03-15T13:48:34Z 181.73 2016-03-15T13:48:35Z 181.51 2016-03-15T13:48:36Z 181.27 2016-03-15T13:48:37Z 181.04 2016-03-15T13:48:38Z 180.84 2016-03-15T13:48:39Z 180.41 2016-03-15T13:48:41Z 180.35 2016-03-15T13:48:42Z 180.29 2016-03-15T13:48:43Z 180.21 2016-03-15T13:48:44Z 180.12 2016-03-15T13:48:45Z 180.04 2016-03-15T13:48:46Z 179.88 2016-03-15T13:48:47Z 179.64 2016-03-15T13:48:48Z 179.26 2016-03-15T13:48:49Z 178.76 2016-03-15T13:48:50Z 178.25 2016-03-15T13:48:51Z 177.32 2016-03-15T13:48:53Z 176.94 2016-03-15T13:48:54Z 176.62 2016-03-15T13:48:55Z 175.47 2016-03-15T13:49:01Z 175.32 2016-03-15T13:49:02Z 175.14 2016-03-15T13:49:03Z 174.91 2016-03-15T13:49:04Z 174.64 2016-03-15T13:49:05Z 174.11 2016-03-15T13:49:07Z 173.06 2016-03-15T13:49:11Z 172.93 2016-03-15T13:49:12Z 172.79 2016-03-15T13:49:13Z 171.37 2016-03-15T13:49:22Z 170.93 2016-03-15T13:49:25Z 170.8 2016-03-15T13:49:26Z 170.68 2016-03-15T13:49:27Z 170.54 2016-03-15T13:49:28Z 170.35 2016-03-15T13:49:29Z 170.09 2016-03-15T13:49:30Z 169.81 2016-03-15T13:49:31Z 169.52 2016-03-15T13:49:32Z 169.19 2016-03-15T13:49:33Z 168.87 2016-03-15T13:49:34Z 168.56 2016-03-15T13:49:35Z 167.98 2016-03-15T13:49:36Z 167.73 2016-03-15T13:49:37Z 166.77 2016-03-15T13:49:43Z 166.62 2016-03-15T13:49:54Z 167 2016-03-15T13:50:05Z 167.26 2016-03-15T13:50:12Z 167.47 2016-03-15T13:50:20Z 167.42 2016-03-15T13:50:21Z 167.19 2016-03-15T13:50:24Z 167.16 2016-03-15T13:50:26Z 167.22 2016-03-15T13:50:27Z 168.06 2016-03-15T13:50:32Z 168.53 2016-03-15T13:50:34Z 168.79 2016-03-15T13:50:35Z 169.05 2016-03-15T13:50:36Z 170.07 2016-03-15T13:50:40Z 170.39 2016-03-15T13:50:41Z 170.69 2016-03-15T13:50:42Z 171.25 2016-03-15T13:50:44Z 171.56 2016-03-15T13:50:45Z 171.89 2016-03-15T13:50:46Z 172.24 2016-03-15T13:50:47Z 172.58 2016-03-15T13:50:48Z 172.87 2016-03-15T13:50:49Z 173.41 2016-03-15T13:50:50Z 173.71 2016-03-15T13:50:51Z 174.04 2016-03-15T13:50:52Z 174.38 2016-03-15T13:50:53Z 174.7 2016-03-15T13:50:54Z 175.01 2016-03-15T13:50:55Z 175.31 2016-03-15T13:50:56Z 175.58 2016-03-15T13:50:57Z 175.8 2016-03-15T13:50:58Z 176 2016-03-15T13:50:59Z 176.22 2016-03-15T13:51:00Z 176.49 2016-03-15T13:51:01Z 176.82 2016-03-15T13:51:02Z 177.17 2016-03-15T13:51:03Z 177.48 2016-03-15T13:51:04Z 177.78 2016-03-15T13:51:05Z 178.06 2016-03-15T13:51:06Z 180.29 2016-03-15T13:51:13Z 180.83 2016-03-15T13:51:14Z 181.24 2016-03-15T13:51:16Z 181.5 2016-03-15T13:51:17Z 181.76 2016-03-15T13:51:18Z 181.98 2016-03-15T13:51:19Z 182.18 2016-03-15T13:51:20Z 182.36 2016-03-15T13:51:21Z 182.92 2016-03-15T13:51:24Z 184.51 2016-03-15T13:51:30Z 185.64 2016-03-15T13:51:39Z 186.97 2016-03-15T13:51:46Z 187.23 2016-03-15T13:51:47Z 188.03 2016-03-15T13:51:50Z 188.61 2016-03-15T13:51:52Z 191.04 2016-03-15T13:52:01Z 193.1 2016-03-15T13:52:08Z 195.15 2016-03-15T13:52:14Z 198 2016-03-15T13:52:23Z 201.02 2016-03-15T13:52:31Z 202.05 2016-03-15T13:52:36Z 202.89 2016-03-15T13:52:43Z 202.97 2016-03-15T13:52:44Z 202.97 2016-03-15T13:52:51Z 202.62 2016-03-15T13:55:36Z 202.16 2016-03-15T13:55:45Z 201.75 2016-03-15T13:55:47Z 200.98 2016-03-15T13:55:52Z 200.12 2016-03-15T13:55:57Z 199.22 2016-03-15T13:56:03Z 198.65 2016-03-15T13:56:06Z 197.4 2016-03-15T13:56:09Z 194.03 2016-03-15T13:56:13Z 192.01 2016-03-15T13:56:16Z 188.98 2016-03-15T13:56:21Z 187.93 2016-03-15T13:56:24Z 187.16 2016-03-15T13:56:28Z 186.81 2016-03-15T13:56:33Z 187 2016-03-15T13:56:35Z 187.44 2016-03-15T13:56:44Z 187.91 2016-03-15T13:56:52Z 189.8 2016-03-15T13:56:59Z 192.09 2016-03-15T13:57:08Z 195.11 2016-03-15T13:57:16Z 198.8 2016-03-15T13:57:25Z 199.82 2016-03-15T13:57:28Z 200.74 2016-03-15T13:57:32Z 202.1 2016-03-15T13:57:41Z 202.47 2016-03-15T13:57:44Z 202.28 2016-03-15T13:58:50Z 202.39 2016-03-15T13:58:54Z 201.89 2016-03-15T13:59:00Z 200.41 2016-03-15T13:59:03Z 199.2 2016-03-15T13:59:07Z 196.47 2016-03-15T13:59:13Z 190.84 2016-03-15T13:59:20Z 190.84 2016-03-15T13:59:21Z 187.32 2016-03-15T13:59:27Z 187.08 2016-03-15T13:59:28Z 186.04 2016-03-15T13:59:41Z 185.79 2016-03-15T14:00:09Z 185.67 2016-03-15T14:00:13Z 185.69 2016-03-15T14:00:14Z 185.8 2016-03-15T14:00:24Z 185.69 2016-03-15T14:00:25Z 185.58 2016-03-15T14:00:26Z 185.02 2016-03-15T14:00:33Z 184.92 2016-03-15T14:00:34Z 184.82 2016-03-15T14:00:42Z 185.27 2016-03-15T14:00:47Z 186.28 2016-03-15T14:00:51Z 187.66 2016-03-15T14:00:57Z 189.64 2016-03-15T14:01:07Z 192.5 2016-03-15T14:01:15Z 195.59 2016-03-15T14:01:23Z 197.4 2016-03-15T14:01:27Z 199.72 2016-03-15T14:01:34Z 201.61 2016-03-15T14:01:45Z 202.97 2016-03-15T14:01:53Z 206.08 2016-03-15T14:02:00Z 208.83 2016-03-15T14:02:09Z 209.94 2016-03-15T14:02:13Z 210.31 2016-03-15T14:02:22Z 213.09 2016-03-15T14:02:35Z 214.51 2016-03-15T14:02:40Z 215.96 2016-03-15T14:02:48Z 215.28 2016-03-15T14:02:55Z 215.1 2016-03-15T14:02:57Z 213.17 2016-03-15T14:03:05Z 211.1 2016-03-15T14:03:09Z 207.99 2016-03-15T14:03:15Z 207.33 2016-03-15T14:03:18Z 204.82 2016-03-15T14:03:25Z 201.08 2016-03-15T14:03:31Z 197.42 2016-03-15T14:03:36Z 195.81 2016-03-15T14:03:39Z 192.68 2016-03-15T14:03:46Z 190.47 2016-03-15T14:03:53Z 189.18 2016-03-15T14:03:58Z 186.67 2016-03-15T14:04:07Z 187.15 2016-03-15T14:04:16Z 188.15 2016-03-15T14:04:21Z 188.99 2016-03-15T14:04:25Z 189.25 2016-03-15T14:04:27Z 189.45 2016-03-15T14:04:28Z 189.56 2016-03-15T14:04:29Z 189.73 2016-03-15T14:04:30Z 189.88 2016-03-15T14:04:31Z 190.01 2016-03-15T14:04:32Z 190.51 2016-03-15T14:04:37Z 190.8 2016-03-15T14:04:40Z 190.7 2016-03-15T14:04:47Z 190.73 2016-03-15T14:04:52Z 190.33 2016-03-15T14:04:59Z 189.59 2016-03-15T14:05:09Z 189.55 2016-03-15T14:05:16Z 190.03 2016-03-15T14:05:19Z 190.43 2016-03-15T14:05:57Z 190.7 2016-03-15T14:06:01Z 192.11 2016-03-15T14:06:07Z 195.69 2016-03-15T14:06:16Z 199.14 2016-03-15T14:06:23Z 200.96 2016-03-15T14:06:27Z 204.43 2016-03-15T14:06:35Z 204.68 2016-03-15T14:06:36Z 205.55 2016-03-15T14:06:44Z 204.13 2016-03-15T14:16:12Z 204.45 2016-03-15T14:16:16Z 204.6 2016-03-15T14:16:27Z 204.55 2016-03-15T14:16:28Z 204.32 2016-03-15T14:16:42Z 204.39 2016-03-15T14:16:43Z 204.51 2016-03-15T14:16:47Z 203.72 2016-03-15T14:16:55Z 203.43 2016-03-15T14:16:57Z 202.42 2016-03-15T14:17:05Z 202.26 2016-03-15T14:17:07Z 202.04 2016-03-15T14:17:11Z 201.85 2016-03-15T14:17:15Z 200.97 2016-03-15T14:17:22Z 200.87 2016-03-15T14:17:23Z 198.7 2016-03-15T14:17:32Z 195.55 2016-03-15T14:17:37Z 191.75 2016-03-15T14:17:43Z 188.55 2016-03-15T14:17:48Z 187.62 2016-03-15T14:17:50Z 186.23 2016-03-15T14:17:53Z 184.11 2016-03-15T14:17:57Z 182.45 2016-03-15T14:18:00Z 181.46 2016-03-15T14:18:02Z 178.27 2016-03-15T14:18:08Z 174.7 2016-03-15T14:18:15Z 174.15 2016-03-15T14:18:16Z 172.65 2016-03-15T14:18:19Z 170.77 2016-03-15T14:18:23Z 170.07 2016-03-15T14:18:26Z 168.89 2016-03-15T14:18:33Z 167.86 2016-03-15T14:18:41Z 167.86 2016-03-15T14:18:47Z 167.93 2016-03-15T14:18:48Z 168.02 2016-03-15T14:18:49Z 168.18 2016-03-15T14:18:50Z 168.36 2016-03-15T14:18:51Z 169.52 2016-03-15T14:18:57Z 169.73 2016-03-15T14:18:58Z 170.18 2016-03-15T14:19:00Z 170.6 2016-03-15T14:19:01Z 170.98 2016-03-15T14:19:03Z 171.71 2016-03-15T14:19:10Z 171.94 2016-03-15T14:19:15Z 174.42 2016-03-15T14:19:24Z 174.96 2016-03-15T14:19:26Z 173.74 2016-03-15T14:19:34Z 173.77 2016-03-15T14:19:52Z 173.13 2016-03-15T14:20:01Z 172.88 2016-03-15T14:20:06Z 173.41 2016-03-15T14:20:15Z 173.6 2016-03-15T14:20:23Z 173.8 2016-03-15T14:20:50Z 173.42 2016-03-15T14:21:01Z 173.38 2016-03-15T14:21:03Z 174.12 2016-03-15T14:21:18Z 174.28 2016-03-15T14:21:20Z 174.38 2016-03-15T14:22:05Z 173.99 2016-03-15T14:22:10Z 173.66 2016-03-15T14:23:53Z 173.7 2016-03-15T14:24:04Z 173.42 2016-03-15T14:24:10Z 173.06 2016-03-15T14:24:17Z 173.14 2016-03-15T14:24:18Z 172.91 2016-03-15T14:24:24Z 171.77 2016-03-15T14:24:32Z 171.41 2016-03-15T14:25:55Z 171.87 2016-03-15T14:26:00Z 172.34 2016-03-15T14:26:03Z 173.4 2016-03-15T14:26:10Z 173.43 2016-03-15T14:26:11Z 172.86 2016-03-15T14:26:20Z 172.14 2016-03-15T14:26:27Z 171.96 2016-03-15T14:26:29Z 173.07 2016-03-15T14:26:36Z 173.43 2016-03-15T14:26:41Z 173.37 2016-03-15T14:26:45Z 173.34 2016-03-15T14:26:49Z 173.41 2016-03-15T14:26:56Z 173.4 2016-03-15T14:27:36Z 173.46 2016-03-15T14:27:38Z 173.55 2016-03-15T14:27:40Z 173.76 2016-03-15T14:27:47Z 173.63 2016-03-15T14:27:58Z 174.12 2016-03-15T14:28:07Z 174.91 2016-03-15T14:28:15Z 175.86 2016-03-15T14:28:27Z 176.03 2016-03-15T14:29:01Z 175.88 2016-03-15T14:29:07Z 176.06 2016-03-15T14:29:26Z 175.9 2016-03-15T14:29:30Z 175.33 2016-03-15T14:29:34Z 174.92 2016-03-15T14:29:42Z 176.54 2016-03-15T14:29:54Z 176.89 2016-03-15T14:30:00Z 177.58 2016-03-15T14:30:05Z 179.06 2016-03-15T14:30:15Z 179.2 2016-03-15T14:30:16Z 180.27 2016-03-15T14:30:25Z 179.85 2016-03-15T14:30:36Z 177.37 2016-03-15T14:30:44Z 174.18 2016-03-15T14:30:50Z 171.06 2016-03-15T14:30:56Z 167.96 2016-03-15T14:31:01Z 167.19 2016-03-15T14:31:02Z 164.87 2016-03-15T14:31:05Z 164.01 2016-03-15T14:31:06Z 163.09 2016-03-15T14:31:07Z 162.19 2016-03-15T14:31:08Z 159.71 2016-03-15T14:31:11Z 155.47 2016-03-15T14:31:16Z 154.35 2016-03-15T14:31:19Z 154.08 2016-03-15T14:31:20Z 153.83 2016-03-15T14:31:21Z 152.59 2016-03-15T14:31:30Z 153.91 2016-03-15T14:31:41Z 154.92 2016-03-15T14:31:51Z 155.37 2016-03-15T14:31:57Z 155.6 2016-03-15T14:32:02Z 155.6 2016-03-15T14:32:03Z 155.66 2016-03-15T14:32:05Z 155.27 2016-03-15T14:32:16Z 155.28 2016-03-15T14:32:18Z 155.08 2016-03-15T14:32:22Z 154.94 2016-03-15T14:32:23Z 154.82 2016-03-15T14:32:24Z 154.72 2016-03-15T14:32:25Z 154.82 2016-03-15T14:32:33Z 156.55 2016-03-15T14:32:45Z 158.2 2016-03-15T14:32:55Z 159.13 2016-03-15T14:33:03Z 159.95 2016-03-15T14:33:12Z 161.15 2016-03-15T14:33:21Z 162.38 2016-03-15T14:33:31Z 162.44 2016-03-15T14:33:32Z 162.67 2016-03-15T14:33:35Z 162.77 2016-03-15T14:33:36Z 162.85 2016-03-15T14:33:37Z 162.9 2016-03-15T14:33:38Z 162.94 2016-03-15T14:33:39Z 162.96 2016-03-15T14:33:40Z 163.09 2016-03-15T14:33:44Z 162.94 2016-03-15T14:33:56Z 162.91 2016-03-15T14:33:58Z 162.46 2016-03-15T14:34:05Z 162.95 2016-03-15T14:34:12Z 166.04 2016-03-15T14:34:25Z 167.44 2016-03-15T14:34:40Z 169.38 2016-03-15T14:34:52Z 170.06 2016-03-15T14:34:58Z 171.17 2016-03-15T14:35:05Z 171.6 2016-03-15T14:35:07Z 172.14 2016-03-15T14:35:10Z 173.41 2016-03-15T14:35:19Z 173.74 2016-03-15T14:35:21Z 174.92 2016-03-15T14:35:29Z 175.22 2016-03-15T14:35:35Z 175.83 2016-03-15T14:35:42Z 177.57 2016-03-15T14:35:48Z 178.8 2016-03-15T14:35:53Z 179.53 2016-03-15T14:36:00Z 180.73 2016-03-15T14:36:04Z 182.58 2016-03-15T14:36:08Z 184.1 2016-03-15T14:36:12Z 185.84 2016-03-15T14:36:21Z 186.53 2016-03-15T14:36:24Z 187.71 2016-03-15T14:36:32Z 188.35 2016-03-15T14:36:37Z 191.38 2016-03-15T14:36:47Z 193.28 2016-03-15T14:36:52Z 195.95 2016-03-15T14:37:00Z 197.88 2016-03-15T14:37:11Z 198.12 2016-03-15T14:37:14Z 198.34 2016-03-15T14:37:17Z 198.58 2016-03-15T14:37:23Z 197.38 2016-03-15T14:37:31Z 194.63 2016-03-15T14:37:38Z 193.19 2016-03-15T14:37:43Z 192.02 2016-03-15T14:37:48Z 192.86 2016-03-15T14:37:54Z 192.09 2016-03-15T14:37:59Z 191.2 2016-03-15T14:38:01Z 189.63 2016-03-15T14:38:04Z 188.65 2016-03-15T14:38:06Z 186.01 2016-03-15T14:38:11Z 185.25 2016-03-15T14:38:13Z 184.63 2016-03-15T14:38:14Z 184.63 2016-03-15T14:38:15Z 184.15 2016-03-15T14:38:16Z 183.99 2016-03-15T14:38:17Z 183.86 2016-03-15T14:38:18Z 183.75 2016-03-15T14:38:19Z 183.68 2016-03-15T14:38:20Z 183.64 2016-03-15T14:38:21Z 183.63 2016-03-15T14:38:22Z 183.62 2016-03-15T14:38:23Z 183.61 2016-03-15T14:38:24Z 183.6 2016-03-15T14:38:25Z 183.59 2016-03-15T14:38:26Z 183.59 2016-03-15T14:38:27Z 183.57 2016-03-15T14:38:28Z 183.56 2016-03-15T14:38:29Z 183.55 2016-03-15T14:38:30Z 183.54 2016-03-15T14:38:31Z 183.53 2016-03-15T14:38:32Z 183.49 2016-03-15T14:38:33Z 183.45 2016-03-15T14:38:34Z 183.4 2016-03-15T14:38:35Z 183.36 2016-03-15T14:38:36Z 183.33 2016-03-15T14:38:37Z 183.31 2016-03-15T14:38:47Z 183.41 2016-03-15T14:39:13Z 183.49 2016-03-15T14:39:14Z 183.55 2016-03-15T14:39:15Z 183.74 2016-03-15T14:39:23Z 184.19 2016-03-15T14:40:11Z 184.19 2016-03-15T14:40:12Z 184.19 2016-03-15T14:40:13Z 183.48 2016-03-15T14:40:26Z 182.31 2016-03-15T14:40:38Z 181.97 2016-03-15T14:40:48Z 182.56 2016-03-15T14:40:57Z 182.91 2016-03-15T14:41:07Z 182.9 2016-03-15T14:41:14Z 182.94 2016-03-15T14:41:21Z 182.15 2016-03-15T14:41:33Z 181.92 2016-03-15T14:41:36Z 181.2 2016-03-15T14:41:43Z 181.09 2016-03-15T14:41:44Z 178.46 2016-03-15T14:41:55Z 178.05 2016-03-15T14:41:57Z 176.79 2016-03-15T14:42:03Z 176.65 2016-03-15T14:42:04Z 176.51 2016-03-15T14:42:05Z 176.38 2016-03-15T14:42:06Z 176.27 2016-03-15T14:42:07Z 176.48 2016-03-15T14:42:19Z 176.8 2016-03-15T14:42:24Z 176.81 2016-03-15T14:42:25Z 176.74 2016-03-15T14:42:27Z 176.68 2016-03-15T14:42:35Z 176.81 2016-03-15T14:42:37Z 176.88 2016-03-15T14:42:38Z 177.5 2016-03-15T14:42:50Z 178.46 2016-03-15T14:43:02Z 179.11 2016-03-15T14:43:14Z 180.17 2016-03-15T14:43:26Z 180.45 2016-03-15T14:43:38Z 180.81 2016-03-15T14:43:50Z 181.89 2016-03-15T14:44:02Z 183.15 2016-03-15T14:44:13Z 184.65 2016-03-15T14:44:25Z 186.41 2016-03-15T14:44:36Z 188.43 2016-03-15T14:44:48Z 189.99 2016-03-15T14:44:58Z 190.8 2016-03-15T14:45:07Z 191.01 2016-03-15T14:45:17Z 193.52 2016-03-15T14:45:31Z 195.81 2016-03-15T14:45:43Z 198.75 2016-03-15T14:46:00Z 199.56 2016-03-15T14:46:04Z 199.79 2016-03-15T14:46:05Z 202.97 2016-03-15T14:46:16Z 206.06 2016-03-15T14:46:26Z 209.15 2016-03-15T14:46:42Z 212.02 2016-03-15T14:46:55Z 214.84 2016-03-15T14:47:06Z 217.34 2016-03-15T14:47:17Z 220.52 2016-03-15T14:47:27Z 223.83 2016-03-15T14:47:37Z 227.14 2016-03-15T14:47:45Z 230.37 2016-03-15T14:47:54Z 233.44 2016-03-15T14:48:03Z 236.89 2016-03-15T14:48:13Z 240.03 2016-03-15T14:48:23Z 243.15 2016-03-15T14:48:31Z 243.4 2016-03-15T14:48:32Z 244.3 2016-03-15T14:48:39Z 244.31 2016-03-15T14:48:40Z 244.31 2016-03-15T14:48:41Z 244.31 2016-03-15T14:48:42Z 244.34 2016-03-15T14:48:43Z 244.35 2016-03-15T14:48:44Z 244.36 2016-03-15T14:48:45Z 244.38 2016-03-15T14:48:46Z 244.42 2016-03-15T14:48:47Z 244.45 2016-03-15T14:48:48Z 244.01 2016-03-15T14:48:59Z 243.96 2016-03-15T14:49:00Z 243.94 2016-03-15T14:49:01Z 244.01 2016-03-15T14:49:02Z 244.22 2016-03-15T14:49:11Z 244.19 2016-03-15T14:49:12Z 244.16 2016-03-15T14:49:13Z 244.1 2016-03-15T14:49:16Z 244.1 2016-03-15T14:49:17Z 244.1 2016-03-15T14:49:18Z 244.12 2016-03-15T14:49:19Z 244.12 2016-03-15T14:49:20Z 244.11 2016-03-15T14:49:21Z 243.69 2016-03-15T14:49:28Z 243.3 2016-03-15T14:51:44Z 243.26 2016-03-15T14:51:45Z 243.02 2016-03-15T14:51:48Z 242.92 2016-03-15T14:51:49Z 242.84 2016-03-15T14:51:50Z 242.75 2016-03-15T14:51:51Z 242.67 2016-03-15T14:51:52Z 242.59 2016-03-15T14:51:53Z 242.53 2016-03-15T14:51:54Z 241.54 2016-03-15T14:51:58Z 241.04 2016-03-15T14:52:00Z 240.49 2016-03-15T14:52:02Z 240.22 2016-03-15T14:52:03Z 239.92 2016-03-15T14:52:04Z 239.61 2016-03-15T14:52:05Z 239.32 2016-03-15T14:52:06Z 239.08 2016-03-15T14:52:07Z 238.86 2016-03-15T14:52:08Z 237.84 2016-03-15T14:52:15Z 238.24 2016-03-15T14:52:28Z 239.57 2016-03-15T14:52:39Z 241.76 2016-03-15T14:52:49Z 244.93 2016-03-15T14:53:01Z 248.23 2016-03-15T14:53:10Z 251.33 2016-03-15T14:53:21Z 253.8 2016-03-15T14:53:31Z 254.93 2016-03-15T14:53:36Z 255.07 2016-03-15T14:53:37Z 255.22 2016-03-15T14:53:38Z 255.4 2016-03-15T14:53:39Z 255.59 2016-03-15T14:53:40Z 255.76 2016-03-15T14:53:41Z 255.9 2016-03-15T14:53:42Z 256.33 2016-03-15T14:53:46Z 256.41 2016-03-15T14:53:47Z 256.48 2016-03-15T14:53:48Z 256.53 2016-03-15T14:53:49Z 256.58 2016-03-15T14:53:50Z 256.63 2016-03-15T14:53:51Z 256.66 2016-03-15T14:53:52Z 256.71 2016-03-15T14:53:53Z 256.75 2016-03-15T14:53:54Z 256.78 2016-03-15T14:53:55Z 256.8 2016-03-15T14:53:56Z 256.83 2016-03-15T14:53:57Z 256.91 2016-03-15T14:53:58Z 256.91 2016-03-15T14:53:59Z 256.96 2016-03-15T14:54:00Z 256.99 2016-03-15T14:54:01Z 257 2016-03-15T14:54:02Z 257.01 2016-03-15T14:54:03Z 256.99 2016-03-15T14:54:14Z 256.92 2016-03-15T14:54:15Z 256.33 2016-03-15T14:54:21Z 255.95 2016-03-15T14:54:22Z 255.95 2016-03-15T14:54:23Z 255.43 2016-03-15T14:54:24Z 255.11 2016-03-15T14:54:25Z 254.71 2016-03-15T14:54:26Z 254.28 2016-03-15T14:54:27Z 253.86 2016-03-15T14:54:28Z 253.41 2016-03-15T14:54:29Z 250.04 2016-03-15T14:54:37Z 246.82 2016-03-15T14:54:43Z 243.13 2016-03-15T14:54:49Z 242 2016-03-15T14:54:52Z 239.68 2016-03-15T14:54:59Z 238.74 2016-03-15T14:55:01Z 236.88 2016-03-15T14:55:09Z 235.54 2016-03-15T14:55:16Z 235.84 2016-03-15T14:55:18Z 235.55 2016-03-15T14:55:25Z 233.46 2016-03-15T14:55:31Z 231.56 2016-03-15T14:55:36Z 230.17 2016-03-15T14:55:42Z 230.07 2016-03-15T14:55:43Z 229.92 2016-03-15T14:55:45Z 229.87 2016-03-15T14:55:46Z 229.82 2016-03-15T14:55:47Z 229.78 2016-03-15T14:55:48Z 229.71 2016-03-15T14:55:49Z 228.01 2016-03-15T14:55:57Z 226.12 2016-03-15T14:56:05Z 225.52 2016-03-15T14:56:17Z 225.55 2016-03-15T14:56:29Z 224.77 2016-03-15T14:56:42Z 224.49 2016-03-15T14:56:45Z 224.36 2016-03-15T14:56:46Z 224.19 2016-03-15T14:56:47Z 224.02 2016-03-15T14:56:48Z 223.87 2016-03-15T14:56:49Z 223.39 2016-03-15T14:56:50Z 222.99 2016-03-15T14:56:51Z 222.11 2016-03-15T14:56:53Z 221.67 2016-03-15T14:56:54Z 220.76 2016-03-15T14:56:56Z 220.33 2016-03-15T14:56:57Z 219.55 2016-03-15T14:56:59Z 219.08 2016-03-15T14:57:00Z 218.59 2016-03-15T14:57:01Z 218.15 2016-03-15T14:57:02Z 217.77 2016-03-15T14:57:03Z 217.45 2016-03-15T14:57:04Z 216.78 2016-03-15T14:57:07Z 216.67 2016-03-15T14:57:08Z 216.55 2016-03-15T14:57:09Z 216.49 2016-03-15T14:57:10Z 216.45 2016-03-15T14:57:11Z 216.4 2016-03-15T14:57:12Z 216.37 2016-03-15T14:57:13Z 216.26 2016-03-15T14:57:14Z 216.26 2016-03-15T14:57:15Z 216.08 2016-03-15T14:57:16Z 215.8 2016-03-15T14:57:18Z 215.66 2016-03-15T14:57:19Z 215.32 2016-03-15T14:57:21Z 215.15 2016-03-15T14:57:22Z 214.85 2016-03-15T14:57:25Z 214.62 2016-03-15T14:57:29Z 214.84 2016-03-15T14:57:37Z 216.19 2016-03-15T14:57:46Z 217.15 2016-03-15T14:57:57Z 216.25 2016-03-15T14:58:07Z 216.03 2016-03-15T14:58:17Z 216.17 2016-03-15T14:58:30Z 215.87 2016-03-15T14:58:36Z 215.76 2016-03-15T14:58:37Z 215.59 2016-03-15T14:58:39Z 215.52 2016-03-15T14:58:40Z 215.4 2016-03-15T14:58:42Z 215.42 2016-03-15T14:58:43Z 215.11 2016-03-15T14:58:55Z 214.89 2016-03-15T14:59:05Z 214.87 2016-03-15T14:59:06Z 214.78 2016-03-15T14:59:10Z 214.68 2016-03-15T14:59:11Z 214.56 2016-03-15T14:59:12Z 214.22 2016-03-15T14:59:15Z 214.12 2016-03-15T14:59:16Z 214.04 2016-03-15T14:59:20Z 214.02 2016-03-15T14:59:21Z 214.01 2016-03-15T14:59:22Z 213.87 2016-03-15T14:59:27Z 213.87 2016-03-15T14:59:28Z 214.01 2016-03-15T14:59:30Z 214.1 2016-03-15T14:59:31Z 214.18 2016-03-15T14:59:32Z 214.25 2016-03-15T14:59:33Z 214.28 2016-03-15T14:59:34Z 214.32 2016-03-15T14:59:35Z 214.36 2016-03-15T14:59:38Z 214.37 2016-03-15T14:59:39Z 214.4 2016-03-15T14:59:40Z 214.23 2016-03-15T14:59:46Z 213.59 2016-03-15T14:59:57Z 213.5 2016-03-15T14:59:58Z 213.43 2016-03-15T14:59:59Z 212.93 2016-03-15T15:00:05Z 212.83 2016-03-15T15:00:06Z 212.75 2016-03-15T15:00:07Z 212.7 2016-03-15T15:00:11Z 213.16 2016-03-15T15:00:25Z 213.09 2016-03-15T15:00:29Z 213.46 2016-03-15T15:00:37Z 213.54 2016-03-15T15:00:38Z 213.59 2016-03-15T15:00:39Z 213.63 2016-03-15T15:00:40Z 213.69 2016-03-15T15:00:41Z 213.71 2016-03-15T15:00:42Z 214.01 2016-03-15T15:00:50Z 214.05 2016-03-15T15:00:51Z 214.1 2016-03-15T15:00:52Z 214.17 2016-03-15T15:00:53Z 214.26 2016-03-15T15:00:54Z 214.34 2016-03-15T15:00:55Z 214.4 2016-03-15T15:00:56Z 214.47 2016-03-15T15:00:57Z 214.52 2016-03-15T15:00:58Z 214.6 2016-03-15T15:00:59Z 214.66 2016-03-15T15:01:00Z 214.7 2016-03-15T15:01:01Z 214.79 2016-03-15T15:01:02Z 214.88 2016-03-15T15:01:03Z 215.08 2016-03-15T15:01:07Z 214.96 2016-03-15T15:01:10Z 214.86 2016-03-15T15:01:11Z 214.78 2016-03-15T15:01:12Z 214.69 2016-03-15T15:01:13Z 214.59 2016-03-15T15:01:14Z 214.47 2016-03-15T15:01:15Z 214.25 2016-03-15T15:01:24Z 214.94 2016-03-15T15:01:34Z 214.84 2016-03-15T15:01:38Z 214.77 2016-03-15T15:01:46Z 214.97 2016-03-15T15:01:52Z 215 2016-03-15T15:01:53Z 215.02 2016-03-15T15:01:54Z 216 2016-03-15T15:02:04Z 216.12 2016-03-15T15:02:05Z 215.93 2016-03-15T15:02:19Z 216.1 2016-03-15T15:02:23Z 216.57 2016-03-15T15:02:32Z 217.05 2016-03-15T15:02:40Z 217.47 2016-03-15T15:02:45Z 218.42 2016-03-15T15:02:56Z 218.99 2016-03-15T15:03:04Z 219.55 2016-03-15T15:03:11Z 219.77 2016-03-15T15:03:16Z 219.91 2016-03-15T15:03:21Z 220.1 2016-03-15T15:03:25Z 220.73 2016-03-15T15:03:36Z 221.8 2016-03-15T15:03:45Z 222.77 2016-03-15T15:03:55Z 224.24 2016-03-15T15:04:06Z 225.93 2016-03-15T15:04:17Z 227.36 2016-03-15T15:04:26Z 229.32 2016-03-15T15:04:36Z 230.72 2016-03-15T15:04:43Z 231.77 2016-03-15T15:04:47Z 232.85 2016-03-15T15:04:56Z 232.88 2016-03-15T15:04:57Z 232.91 2016-03-15T15:04:58Z 232.84 2016-03-15T15:05:00Z 231.82 2016-03-15T15:05:06Z 231.58 2016-03-15T15:06:12Z 231.54 2016-03-15T15:06:13Z 231.43 2016-03-15T15:06:14Z 231.3 2016-03-15T15:06:15Z 229.36 2016-03-15T15:06:23Z 228.21 2016-03-15T15:06:27Z 227.5 2016-03-15T15:06:29Z 227.09 2016-03-15T15:06:30Z 226.65 2016-03-15T15:06:31Z 224.74 2016-03-15T15:06:35Z 224.27 2016-03-15T15:06:36Z 223.27 2016-03-15T15:06:38Z 222.71 2016-03-15T15:06:39Z 222.15 2016-03-15T15:06:40Z 218.91 2016-03-15T15:06:46Z 218.6 2016-03-15T15:06:47Z 216.3 2016-03-15T15:06:55Z 215.85 2016-03-15T15:06:57Z 215.1 2016-03-15T15:07:00Z 214.78 2016-03-15T15:07:01Z 214.47 2016-03-15T15:07:02Z 211.7 2016-03-15T15:07:08Z 211.7 2016-03-15T15:07:09Z 210.54 2016-03-15T15:07:12Z 210.3 2016-03-15T15:07:13Z 210.06 2016-03-15T15:07:14Z 209.81 2016-03-15T15:07:15Z 209.56 2016-03-15T15:07:16Z 209.29 2016-03-15T15:07:17Z 209.01 2016-03-15T15:07:18Z 208.75 2016-03-15T15:07:19Z 207.9 2016-03-15T15:07:22Z 207.59 2016-03-15T15:07:23Z 206.86 2016-03-15T15:07:26Z 205.61 2016-03-15T15:07:30Z 205.18 2016-03-15T15:07:31Z 204.39 2016-03-15T15:07:32Z 204.39 2016-03-15T15:07:33Z 203.67 2016-03-15T15:07:34Z 203.34 2016-03-15T15:07:35Z 203.04 2016-03-15T15:07:36Z 202.79 2016-03-15T15:07:37Z 202.55 2016-03-15T15:07:38Z 202.26 2016-03-15T15:07:39Z 201.93 2016-03-15T15:07:40Z 201.59 2016-03-15T15:07:41Z 201.27 2016-03-15T15:07:42Z 200.92 2016-03-15T15:07:43Z 199.54 2016-03-15T15:07:47Z 197.83 2016-03-15T15:07:53Z 195.61 2016-03-15T15:08:00Z 195.35 2016-03-15T15:08:01Z 194.08 2016-03-15T15:08:08Z 193.92 2016-03-15T15:08:09Z 193.55 2016-03-15T15:08:11Z 193.35 2016-03-15T15:08:12Z 191.83 2016-03-15T15:08:18Z 190.69 2016-03-15T15:08:24Z 189.77 2016-03-15T15:08:33Z 189.25 2016-03-15T15:08:41Z 189.16 2016-03-15T15:08:43Z 188.91 2016-03-15T15:08:53Z 188.99 2016-03-15T15:09:02Z 189.31 2016-03-15T15:09:12Z 189.38 2016-03-15T15:09:13Z 190.19 2016-03-15T15:09:23Z 190.29 2016-03-15T15:09:25Z 191.03 2016-03-15T15:09:33Z 191.82 2016-03-15T15:09:43Z 192.57 2016-03-15T15:09:52Z 193.4 2016-03-15T15:10:02Z 193.87 2016-03-15T15:10:05Z 194.96 2016-03-15T15:10:16Z 195.47 2016-03-15T15:10:26Z 195.9 2016-03-15T15:10:33Z 196.29 2016-03-15T15:10:40Z 196.77 2016-03-15T15:10:47Z 196.98 2016-03-15T15:10:49Z 197.22 2016-03-15T15:10:50Z 197.33 2016-03-15T15:10:51Z 197.54 2016-03-15T15:10:53Z 197.64 2016-03-15T15:10:54Z 198.55 2016-03-15T15:11:03Z 199.36 2016-03-15T15:11:10Z 199.51 2016-03-15T15:11:11Z 199.66 2016-03-15T15:11:12Z 201.13 2016-03-15T15:11:20Z 202.07 2016-03-15T15:11:29Z 202.43 2016-03-15T15:11:35Z 202.56 2016-03-15T15:11:37Z 202.68 2016-03-15T15:11:38Z 202.73 2016-03-15T15:11:39Z 202.79 2016-03-15T15:11:40Z 202.87 2016-03-15T15:11:41Z 202.96 2016-03-15T15:11:42Z 203.15 2016-03-15T15:11:45Z 203.22 2016-03-15T15:11:46Z 203.27 2016-03-15T15:11:47Z 203.33 2016-03-15T15:11:48Z 203.39 2016-03-15T15:11:49Z 203.45 2016-03-15T15:11:50Z 203.51 2016-03-15T15:11:51Z 203.57 2016-03-15T15:11:52Z 204.23 2016-03-15T15:12:00Z 204.92 2016-03-15T15:12:08Z 205 2016-03-15T15:12:09Z 205.07 2016-03-15T15:12:10Z 205.17 2016-03-15T15:12:11Z 205.24 2016-03-15T15:12:12Z 205.41 2016-03-15T15:12:15Z 205.48 2016-03-15T15:12:16Z 205.94 2016-03-15T15:12:20Z 206.09 2016-03-15T15:12:21Z 206.21 2016-03-15T15:12:22Z 206.32 2016-03-15T15:12:23Z 206.46 2016-03-15T15:12:24Z 207.54 2016-03-15T15:12:31Z 207.99 2016-03-15T15:12:36Z 208.07 2016-03-15T15:12:37Z 209.05 2016-03-15T15:12:44Z 210.21 2016-03-15T15:12:52Z 210.33 2016-03-15T15:12:53Z 210.69 2016-03-15T15:12:55Z 211.32 2016-03-15T15:12:59Z 211.69 2016-03-15T15:13:02Z 211.83 2016-03-15T15:13:03Z 212.24 2016-03-15T15:13:06Z 212.34 2016-03-15T15:13:07Z 212.45 2016-03-15T15:13:08Z 213.66 2016-03-15T15:13:15Z 214.05 2016-03-15T15:13:17Z 214.41 2016-03-15T15:13:18Z 214.55 2016-03-15T15:13:19Z 214.87 2016-03-15T15:13:21Z 215.06 2016-03-15T15:13:22Z 215.48 2016-03-15T15:13:24Z 215.66 2016-03-15T15:13:25Z 215.83 2016-03-15T15:13:26Z 215.97 2016-03-15T15:13:27Z 216.11 2016-03-15T15:13:28Z 216.24 2016-03-15T15:13:29Z 216.37 2016-03-15T15:13:30Z 216.5 2016-03-15T15:13:31Z 216.61 2016-03-15T15:13:32Z 216.82 2016-03-15T15:13:34Z 217 2016-03-15T15:13:36Z 217.23 2016-03-15T15:13:39Z 217.46 2016-03-15T15:13:41Z 217.58 2016-03-15T15:13:42Z 217.77 2016-03-15T15:13:43Z 217.89 2016-03-15T15:13:44Z 218.06 2016-03-15T15:13:45Z 218.24 2016-03-15T15:13:46Z 218.38 2016-03-15T15:13:47Z 218.49 2016-03-15T15:13:48Z 218.6 2016-03-15T15:13:49Z 218.73 2016-03-15T15:13:50Z 218.88 2016-03-15T15:13:51Z 219.08 2016-03-15T15:13:52Z 219.26 2016-03-15T15:13:53Z 220.26 2016-03-15T15:14:04Z 221.68 2016-03-15T15:14:16Z 222.78 2016-03-15T15:14:25Z 223.61 2016-03-15T15:14:33Z 223.67 2016-03-15T15:14:34Z 223.74 2016-03-15T15:14:35Z 223.81 2016-03-15T15:14:36Z 223.87 2016-03-15T15:14:37Z 223.93 2016-03-15T15:14:38Z 223.99 2016-03-15T15:14:39Z 224.04 2016-03-15T15:14:40Z 224.13 2016-03-15T15:14:41Z 224.22 2016-03-15T15:14:42Z 224.32 2016-03-15T15:14:43Z 224.44 2016-03-15T15:14:44Z 224.56 2016-03-15T15:14:45Z 224.69 2016-03-15T15:14:46Z 225.96 2016-03-15T15:14:55Z 227.17 2016-03-15T15:15:05Z 227.86 2016-03-15T15:15:15Z 228.05 2016-03-15T15:15:18Z 228.11 2016-03-15T15:15:19Z 228.25 2016-03-15T15:15:20Z 228.25 2016-03-15T15:15:21Z 228.41 2016-03-15T15:15:22Z 228.54 2016-03-15T15:15:23Z 228.68 2016-03-15T15:15:24Z 229.62 2016-03-15T15:15:30Z 229.84 2016-03-15T15:15:31Z 231.53 2016-03-15T15:15:40Z 232.12 2016-03-15T15:15:43Z 232.67 2016-03-15T15:15:44Z 232.67 2016-03-15T15:15:45Z 233.2 2016-03-15T15:15:46Z 233.46 2016-03-15T15:15:47Z 233.72 2016-03-15T15:15:48Z 233.98 2016-03-15T15:15:49Z 234.42 2016-03-15T15:15:51Z 235.37 2016-03-15T15:15:57Z 235.57 2016-03-15T15:15:58Z 235.78 2016-03-15T15:15:59Z 236.19 2016-03-15T15:16:01Z 237.39 2016-03-15T15:16:08Z 237.94 2016-03-15T15:16:10Z 237.94 2016-03-15T15:16:11Z 238.63 2016-03-15T15:16:16Z 238.72 2016-03-15T15:16:17Z 238.83 2016-03-15T15:16:18Z 239.23 2016-03-15T15:16:21Z 239.38 2016-03-15T15:16:22Z 239.56 2016-03-15T15:16:23Z 240.13 2016-03-15T15:16:26Z 240.28 2016-03-15T15:16:27Z 240.41 2016-03-15T15:16:28Z 240.97 2016-03-15T15:16:36Z 241.03 2016-03-15T15:16:37Z 241.05 2016-03-15T15:16:38Z 241.75 2016-03-15T15:16:50Z 242.81 2016-03-15T15:16:59Z 244.01 2016-03-15T15:17:06Z 244.52 2016-03-15T15:17:10Z 244.86 2016-03-15T15:17:18Z 244.94 2016-03-15T15:17:20Z 247.67 2016-03-15T15:17:30Z 250.37 2016-03-15T15:17:39Z 252.44 2016-03-15T15:17:49Z 254.42 2016-03-15T15:17:59Z 256.45 2016-03-15T15:18:09Z 259.53 2016-03-15T15:18:19Z 261.36 2016-03-15T15:18:28Z 261.72 2016-03-15T15:18:31Z 262.14 2016-03-15T15:18:36Z 262.35 2016-03-15T15:18:42Z 262.43 2016-03-15T15:18:46Z 262.44 2016-03-15T15:18:48Z 261.78 2016-03-15T15:18:54Z 261.46 2016-03-15T15:18:56Z 260.35 2016-03-15T15:19:02Z 260.03 2016-03-15T15:19:06Z 260.01 2016-03-15T15:19:08Z 259.95 2016-03-15T15:19:12Z 260.21 2016-03-15T15:19:16Z 261.37 2016-03-15T15:19:24Z 262.89 2016-03-15T15:19:33Z 263.19 2016-03-15T15:19:42Z 262.18 2016-03-15T15:22:30Z 262.68 2016-03-15T15:22:42Z 263.62 2016-03-15T15:22:53Z 265.19 2016-03-15T15:23:06Z 266.28 2016-03-15T15:23:17Z 266.7 2016-03-15T15:23:29Z 266.85 2016-03-15T15:23:39Z 268.22 2016-03-15T15:23:52Z 268.32 2016-03-15T15:23:59Z 267.95 2016-03-15T15:24:09Z 267.88 2016-03-15T15:24:10Z 267.81 2016-03-15T15:24:11Z 267.74 2016-03-15T15:24:12Z 267.65 2016-03-15T15:24:13Z 267.55 2016-03-15T15:24:14Z 267.47 2016-03-15T15:24:15Z 267.39 2016-03-15T15:24:16Z 267.34 2016-03-15T15:24:17Z 267.28 2016-03-15T15:24:18Z 267.24 2016-03-15T15:24:19Z 266.88 2016-03-15T15:24:31Z 266.21 2016-03-15T15:24:47Z 266.16 2016-03-15T15:25:00Z 266.38 2016-03-15T15:25:09Z 266.38 2016-03-15T15:25:10Z 266.35 2016-03-15T15:25:11Z 266.33 2016-03-15T15:25:12Z 266.34 2016-03-15T15:25:13Z 266.4 2016-03-15T15:25:14Z 266.53 2016-03-15T15:25:17Z 266.72 2016-03-15T15:25:18Z 267.71 2016-03-15T15:25:24Z 267.82 2016-03-15T15:25:25Z 268.73 2016-03-15T15:25:37Z 268.84 2016-03-15T15:25:38Z 269.03 2016-03-15T15:25:51Z 268.94 2016-03-15T15:25:52Z 267.73 2016-03-15T15:26:01Z 267.53 2016-03-15T15:26:02Z 265.2 2016-03-15T15:26:14Z 264.57 2016-03-15T15:26:17Z 263.16 2016-03-15T15:26:23Z 262.87 2016-03-15T15:26:24Z 262.52 2016-03-15T15:26:25Z 262.14 2016-03-15T15:26:26Z 261.75 2016-03-15T15:26:27Z 261.37 2016-03-15T15:26:28Z 261.02 2016-03-15T15:26:29Z 260.72 2016-03-15T15:26:30Z 260.45 2016-03-15T15:26:31Z 260.01 2016-03-15T15:26:32Z 260.01 2016-03-15T15:26:33Z 259.1 2016-03-15T15:26:38Z 258.76 2016-03-15T15:26:40Z 258.56 2016-03-15T15:26:41Z 256.92 2016-03-15T15:26:50Z 256.08 2016-03-15T15:26:54Z 255.83 2016-03-15T15:26:55Z 254.42 2016-03-15T15:27:00Z 254.26 2016-03-15T15:27:01Z 252.76 2016-03-15T15:27:08Z 252.17 2016-03-15T15:27:12Z 252.04 2016-03-15T15:27:13Z 251.94 2016-03-15T15:27:14Z 251.78 2016-03-15T15:27:16Z 251.7 2016-03-15T15:27:17Z 250.24 2016-03-15T15:27:24Z 250.09 2016-03-15T15:27:25Z 249.95 2016-03-15T15:27:26Z 249.47 2016-03-15T15:27:30Z 249.32 2016-03-15T15:27:31Z 249.16 2016-03-15T15:27:32Z 249.01 2016-03-15T15:27:33Z 248.84 2016-03-15T15:27:34Z 248.14 2016-03-15T15:27:38Z 248 2016-03-15T15:27:39Z 247.86 2016-03-15T15:27:40Z 247.73 2016-03-15T15:27:41Z 247.63 2016-03-15T15:27:42Z 247.54 2016-03-15T15:27:43Z 247.45 2016-03-15T15:27:44Z 247.39 2016-03-15T15:27:45Z 247.17 2016-03-15T15:27:48Z 247.15 2016-03-15T15:27:49Z 247.15 2016-03-15T15:27:50Z 247.17 2016-03-15T15:27:51Z 247.23 2016-03-15T15:27:52Z 247.29 2016-03-15T15:27:53Z 247.34 2016-03-15T15:27:54Z 247.41 2016-03-15T15:27:55Z 248.23 2016-03-15T15:28:05Z 248.28 2016-03-15T15:28:06Z 248.35 2016-03-15T15:28:07Z 248.41 2016-03-15T15:28:08Z 248.47 2016-03-15T15:28:09Z 248.51 2016-03-15T15:28:10Z 248.51 2016-03-15T15:28:11Z 248.49 2016-03-15T15:28:12Z 248.46 2016-03-15T15:28:13Z 248.46 2016-03-15T15:28:14Z 248.6 2016-03-15T15:28:20Z 248.59 2016-03-15T15:28:23Z 248.58 2016-03-15T15:28:24Z 248.57 2016-03-15T15:28:25Z 248.59 2016-03-15T15:28:26Z 248.62 2016-03-15T15:28:30Z 248.59 2016-03-15T15:28:31Z 248.55 2016-03-15T15:28:33Z 248.53 2016-03-15T15:28:34Z 248.52 2016-03-15T15:28:35Z 248.52 2016-03-15T15:28:36Z 248.6 2016-03-15T15:28:41Z 248.62 2016-03-15T15:28:42Z 248.64 2016-03-15T15:28:43Z 248.66 2016-03-15T15:28:44Z 248.33 2016-03-15T15:28:52Z 248.19 2016-03-15T15:28:53Z 248.06 2016-03-15T15:28:54Z 246.74 2016-03-15T15:29:04Z 246.09 2016-03-15T15:29:13Z 246.3 2016-03-15T15:29:20Z 246.53 2016-03-15T15:29:28Z 247.46 2016-03-15T15:29:37Z 247.55 2016-03-15T15:29:40Z 247.06 2016-03-15T15:29:52Z 247.14 2016-03-15T15:29:53Z 247.23 2016-03-15T15:29:54Z 247.39 2016-03-15T15:30:00Z 247.24 2016-03-15T15:30:06Z 247.14 2016-03-15T15:30:08Z 247.03 2016-03-15T15:30:11Z 247 2016-03-15T15:30:13Z 247 2016-03-15T15:30:14Z 246.98 2016-03-15T15:30:15Z 246.95 2016-03-15T15:30:17Z 247.29 2016-03-15T15:30:23Z 248.15 2016-03-15T15:30:30Z 248.74 2016-03-15T15:30:42Z 248.74 2016-03-15T15:30:54Z 248.53 2016-03-15T15:31:05Z 248.42 2016-03-15T15:31:06Z 248.3 2016-03-15T15:31:07Z 248.18 2016-03-15T15:31:08Z 248.06 2016-03-15T15:31:09Z 247.94 2016-03-15T15:31:10Z 247.84 2016-03-15T15:31:11Z 247.73 2016-03-15T15:31:12Z 247.6 2016-03-15T15:31:13Z 246.01 2016-03-15T15:31:23Z 245.8 2016-03-15T15:31:24Z 245.27 2016-03-15T15:31:27Z 245.1 2016-03-15T15:31:28Z 244.87 2016-03-15T15:31:29Z 244.58 2016-03-15T15:31:30Z 244.04 2016-03-15T15:31:31Z 243.79 2016-03-15T15:31:32Z 243.56 2016-03-15T15:31:33Z 243.34 2016-03-15T15:31:34Z 243.05 2016-03-15T15:31:35Z 242.32 2016-03-15T15:31:37Z 241.66 2016-03-15T15:31:39Z 241.36 2016-03-15T15:31:40Z 241.07 2016-03-15T15:31:41Z 240.46 2016-03-15T15:31:43Z 240.14 2016-03-15T15:31:44Z 239.86 2016-03-15T15:31:45Z 239.6 2016-03-15T15:31:46Z 239.34 2016-03-15T15:31:47Z 239.08 2016-03-15T15:31:48Z 238.84 2016-03-15T15:31:49Z 238.63 2016-03-15T15:31:50Z 238.44 2016-03-15T15:31:51Z 238.27 2016-03-15T15:31:52Z 238.1 2016-03-15T15:31:53Z 237.87 2016-03-15T15:31:54Z 237.35 2016-03-15T15:31:55Z 236.75 2016-03-15T15:31:57Z 236.51 2016-03-15T15:31:58Z 236.31 2016-03-15T15:31:59Z 235.99 2016-03-15T15:32:01Z 235.84 2016-03-15T15:32:02Z 235.67 2016-03-15T15:32:03Z 235.47 2016-03-15T15:32:04Z 235.27 2016-03-15T15:32:05Z 235.09 2016-03-15T15:32:06Z 234.92 2016-03-15T15:32:07Z 234.76 2016-03-15T15:32:08Z 234.64 2016-03-15T15:32:09Z 234.52 2016-03-15T15:32:10Z 234.34 2016-03-15T15:32:12Z 234.27 2016-03-15T15:32:13Z 234.2 2016-03-15T15:32:14Z 234.15 2016-03-15T15:32:15Z 234.08 2016-03-15T15:32:16Z 232.83 2016-03-15T15:32:26Z 231.77 2016-03-15T15:32:33Z 231.6 2016-03-15T15:32:34Z 231.23 2016-03-15T15:32:37Z 231.13 2016-03-15T15:32:38Z 231.05 2016-03-15T15:32:39Z 231 2016-03-15T15:32:40Z 230.97 2016-03-15T15:32:41Z 230.94 2016-03-15T15:32:42Z 230.91 2016-03-15T15:32:43Z 230.87 2016-03-15T15:32:45Z 230.79 2016-03-15T15:32:55Z 230.3 2016-03-15T15:33:03Z 229.57 2016-03-15T15:33:11Z 229.48 2016-03-15T15:33:12Z 229.37 2016-03-15T15:33:13Z 229.22 2016-03-15T15:33:21Z 229.25 2016-03-15T15:33:28Z 229.18 2016-03-15T15:33:30Z 229.18 2016-03-15T15:33:31Z 229.09 2016-03-15T15:33:32Z 229.09 2016-03-15T15:33:33Z 229.03 2016-03-15T15:33:34Z 229.04 2016-03-15T15:33:35Z 229.06 2016-03-15T15:33:36Z 229.08 2016-03-15T15:33:37Z 229.13 2016-03-15T15:33:38Z 229.17 2016-03-15T15:33:39Z 229.19 2016-03-15T15:33:40Z 229.21 2016-03-15T15:33:41Z 229.22 2016-03-15T15:33:42Z 229.2 2016-03-15T15:33:43Z 229.16 2016-03-15T15:33:44Z 229.09 2016-03-15T15:33:46Z 229.04 2016-03-15T15:33:47Z 229.01 2016-03-15T15:33:48Z 229.03 2016-03-15T15:33:50Z 229.05 2016-03-15T15:33:51Z 229.11 2016-03-15T15:33:52Z 229.2 2016-03-15T15:33:53Z 229.32 2016-03-15T15:33:54Z 229.44 2016-03-15T15:33:55Z 229.57 2016-03-15T15:33:56Z 229.72 2016-03-15T15:33:57Z 230.04 2016-03-15T15:33:58Z 230.32 2016-03-15T15:34:00Z 230.47 2016-03-15T15:34:01Z 230.62 2016-03-15T15:34:02Z 230.92 2016-03-15T15:34:04Z 231.06 2016-03-15T15:34:05Z 231.19 2016-03-15T15:34:06Z 231.29 2016-03-15T15:34:07Z 231.39 2016-03-15T15:34:08Z 231.46 2016-03-15T15:34:09Z 231.55 2016-03-15T15:34:10Z 231.61 2016-03-15T15:34:11Z 231.71 2016-03-15T15:34:12Z 231.86 2016-03-15T15:34:13Z 232.03 2016-03-15T15:34:14Z 232.37 2016-03-15T15:34:16Z 232.53 2016-03-15T15:34:17Z 232.86 2016-03-15T15:34:19Z 233.54 2016-03-15T15:34:24Z 233.64 2016-03-15T15:34:25Z 233.76 2016-03-15T15:34:26Z 233.85 2016-03-15T15:34:27Z 233.93 2016-03-15T15:34:28Z 234 2016-03-15T15:34:29Z 234.06 2016-03-15T15:34:30Z 234.16 2016-03-15T15:34:31Z 234.29 2016-03-15T15:34:32Z 234.6 2016-03-15T15:34:34Z 234.97 2016-03-15T15:34:36Z 235.39 2016-03-15T15:34:38Z 235.58 2016-03-15T15:34:39Z 235.75 2016-03-15T15:34:40Z 235.9 2016-03-15T15:34:41Z 236.04 2016-03-15T15:34:42Z 236.14 2016-03-15T15:34:43Z 236.23 2016-03-15T15:34:44Z 236.31 2016-03-15T15:34:45Z 236.38 2016-03-15T15:34:46Z 236.43 2016-03-15T15:34:47Z 236.48 2016-03-15T15:34:48Z 237.26 2016-03-15T15:34:52Z 237.49 2016-03-15T15:34:53Z 237.7 2016-03-15T15:34:54Z 237.9 2016-03-15T15:34:55Z 238.1 2016-03-15T15:34:56Z 238.36 2016-03-15T15:34:57Z 238.63 2016-03-15T15:34:58Z 238.85 2016-03-15T15:34:59Z 239.04 2016-03-15T15:35:00Z 239.19 2016-03-15T15:35:01Z 239.28 2016-03-15T15:35:02Z 239.29 2016-03-15T15:35:03Z 239.26 2016-03-15T15:35:04Z 239.22 2016-03-15T15:35:05Z 239.16 2016-03-15T15:35:06Z 238.21 2016-03-15T15:35:15Z 237.77 2016-03-15T15:37:08Z 237.78 2016-03-15T15:37:09Z 237.79 2016-03-15T15:37:10Z 237.77 2016-03-15T15:37:11Z 237.53 2016-03-15T15:37:15Z 237.39 2016-03-15T15:37:16Z 236.9 2016-03-15T15:37:20Z 236.74 2016-03-15T15:37:21Z 236.57 2016-03-15T15:37:22Z 236.43 2016-03-15T15:37:23Z 236.27 2016-03-15T15:37:24Z 235.92 2016-03-15T15:37:25Z 235.68 2016-03-15T15:37:26Z 235.41 2016-03-15T15:37:27Z 235.15 2016-03-15T15:37:28Z 234.87 2016-03-15T15:37:29Z 234.56 2016-03-15T15:37:30Z 233 2016-03-15T15:37:35Z 232.75 2016-03-15T15:37:36Z 232.51 2016-03-15T15:37:37Z 232.24 2016-03-15T15:37:38Z 231.91 2016-03-15T15:37:39Z 231.58 2016-03-15T15:37:40Z 231.26 2016-03-15T15:37:41Z 230.9 2016-03-15T15:37:42Z 230.18 2016-03-15T15:37:44Z 229.82 2016-03-15T15:37:45Z 229.46 2016-03-15T15:37:46Z 229.13 2016-03-15T15:37:47Z 228.82 2016-03-15T15:37:48Z 227.75 2016-03-15T15:37:51Z 225.94 2016-03-15T15:37:59Z 225.5 2016-03-15T15:38:01Z 225.31 2016-03-15T15:38:02Z 225.14 2016-03-15T15:38:03Z 225 2016-03-15T15:38:04Z 224.83 2016-03-15T15:38:05Z 224.66 2016-03-15T15:38:06Z 223.68 2016-03-15T15:38:12Z 223 2016-03-15T15:38:14Z 222.67 2016-03-15T15:38:22Z 222.77 2016-03-15T15:38:23Z 222.78 2016-03-15T15:38:24Z 222.8 2016-03-15T15:38:25Z 222.8 2016-03-15T15:38:26Z 222.82 2016-03-15T15:38:27Z 222.83 2016-03-15T15:38:28Z 222.82 2016-03-15T15:38:31Z 222.86 2016-03-15T15:38:36Z 223.56 2016-03-15T15:38:44Z 223.67 2016-03-15T15:38:46Z 224.78 2016-03-15T15:38:54Z 225.31 2016-03-15T15:38:58Z 226.31 2016-03-15T15:39:04Z 227.1 2016-03-15T15:39:12Z 227.18 2016-03-15T15:39:15Z 227.71 2016-03-15T15:39:24Z 227.67 2016-03-15T15:39:28Z 227.33 2016-03-15T15:39:33Z 226.86 2016-03-15T15:39:35Z 225.58 2016-03-15T15:39:38Z 222.53 2016-03-15T15:39:45Z 221.52 2016-03-15T15:39:50Z 221.22 2016-03-15T15:39:53Z 220.82 2016-03-15T15:39:55Z 220.52 2016-03-15T15:40:04Z 220.72 2016-03-15T15:40:12Z 221.46 2016-03-15T15:40:17Z 221.61 2016-03-15T15:40:19Z 221.7 2016-03-15T15:40:23Z 221.81 2016-03-15T15:40:26Z 221.53 2016-03-15T15:40:33Z 221.21 2016-03-15T15:40:38Z 221.11 2016-03-15T15:40:39Z 220.48 2016-03-15T15:40:44Z 220.39 2016-03-15T15:40:45Z 219.77 2016-03-15T15:40:51Z 219.27 2016-03-15T15:41:01Z 218.92 2016-03-15T15:41:09Z 218.45 2016-03-15T15:41:19Z 218.31 2016-03-15T15:41:28Z 218.33 2016-03-15T15:41:30Z 217.94 2016-03-15T15:43:32Z 217.95 2016-03-15T15:43:33Z 217.96 2016-03-15T15:43:34Z 217.97 2016-03-15T15:43:35Z 217.99 2016-03-15T15:43:36Z 218 2016-03-15T15:43:37Z 218.03 2016-03-15T15:43:38Z 218.04 2016-03-15T15:43:39Z 218.13 2016-03-15T15:43:40Z 218.17 2016-03-15T15:43:41Z 218.25 2016-03-15T15:43:42Z 218.32 2016-03-15T15:43:43Z 218.42 2016-03-15T15:43:44Z 218.52 2016-03-15T15:43:45Z 218.63 2016-03-15T15:43:46Z 219.69 2016-03-15T15:43:51Z 221.67 2016-03-15T15:43:59Z 223.23 2016-03-15T15:44:05Z 223.39 2016-03-15T15:44:06Z 223.54 2016-03-15T15:44:07Z 223.67 2016-03-15T15:44:08Z 223.78 2016-03-15T15:44:09Z 223.87 2016-03-15T15:44:10Z 223.94 2016-03-15T15:44:11Z 224.02 2016-03-15T15:44:12Z 224.07 2016-03-15T15:44:13Z 224.16 2016-03-15T15:44:15Z 224.35 2016-03-15T15:44:17Z 224.46 2016-03-15T15:44:18Z 224.83 2016-03-15T15:44:22Z 225.14 2016-03-15T15:44:26Z 225.15 2016-03-15T15:44:29Z 225.13 2016-03-15T15:44:30Z 225.1 2016-03-15T15:44:31Z 225.09 2016-03-15T15:44:32Z 225.11 2016-03-15T15:44:33Z 225.35 2016-03-15T15:44:37Z 225.42 2016-03-15T15:44:38Z 225.49 2016-03-15T15:44:39Z 225.55 2016-03-15T15:44:40Z 225.62 2016-03-15T15:44:41Z 225.69 2016-03-15T15:44:42Z 225.75 2016-03-15T15:44:43Z 225.81 2016-03-15T15:44:44Z 226.09 2016-03-15T15:44:50Z 226.29 2016-03-15T15:44:57Z 225.17 2016-03-15T15:45:04Z 224.98 2016-03-15T15:45:06Z 223.53 2016-03-15T15:45:14Z 221.42 2016-03-15T15:45:20Z 220.31 2016-03-15T15:45:26Z 219.82 2016-03-15T15:45:29Z 219.14 2016-03-15T15:45:36Z 218.49 2016-03-15T15:45:41Z 217.83 2016-03-15T15:45:44Z 216.77 2016-03-15T15:45:49Z 215.33 2016-03-15T15:45:57Z 214.82 2016-03-15T15:46:01Z 214.6 2016-03-15T15:46:12Z 214.74 2016-03-15T15:46:13Z 216.47 2016-03-15T15:46:23Z 218.69 2016-03-15T15:46:32Z 219.19 2016-03-15T15:46:34Z 219.42 2016-03-15T15:46:35Z 219.64 2016-03-15T15:46:36Z 219.87 2016-03-15T15:46:37Z 220.12 2016-03-15T15:46:38Z 220.34 2016-03-15T15:46:39Z 220.52 2016-03-15T15:46:40Z 220.83 2016-03-15T15:46:50Z 220.77 2016-03-15T15:46:51Z 220.71 2016-03-15T15:46:52Z 220.67 2016-03-15T15:46:53Z 220.62 2016-03-15T15:46:54Z 220.6 2016-03-15T15:46:55Z 220.58 2016-03-15T15:46:56Z 220.66 2016-03-15T15:46:57Z 220.71 2016-03-15T15:46:58Z 220.81 2016-03-15T15:46:59Z 220.9 2016-03-15T15:47:00Z 221.02 2016-03-15T15:47:01Z 221.18 2016-03-15T15:47:02Z 221.34 2016-03-15T15:47:03Z 222.65 2016-03-15T15:47:11Z 222.81 2016-03-15T15:47:12Z 222.97 2016-03-15T15:47:13Z 223.78 2016-03-15T15:47:19Z 224.06 2016-03-15T15:47:20Z 224.06 2016-03-15T15:47:21Z 224.36 2016-03-15T15:47:22Z 224.53 2016-03-15T15:47:23Z 224.68 2016-03-15T15:47:24Z 224.81 2016-03-15T15:47:25Z 224.92 2016-03-15T15:47:26Z 225.03 2016-03-15T15:47:27Z 225.14 2016-03-15T15:47:28Z 226.78 2016-03-15T15:47:38Z 230.16 2016-03-15T15:47:47Z 232.62 2016-03-15T15:47:54Z 232.86 2016-03-15T15:47:55Z 234.71 2016-03-15T15:48:05Z 234.87 2016-03-15T15:48:06Z 235.02 2016-03-15T15:48:07Z 235.17 2016-03-15T15:48:08Z 235.31 2016-03-15T15:48:09Z 235.45 2016-03-15T15:48:10Z 235.57 2016-03-15T15:48:11Z 235.79 2016-03-15T15:48:12Z 236.16 2016-03-15T15:48:17Z 236.41 2016-03-15T15:48:19Z 236.55 2016-03-15T15:48:20Z 238.07 2016-03-15T15:48:27Z 238.26 2016-03-15T15:48:28Z 238.44 2016-03-15T15:48:29Z 238.59 2016-03-15T15:48:30Z 238.72 2016-03-15T15:48:31Z 238.83 2016-03-15T15:48:32Z 239.25 2016-03-15T15:48:40Z 239.17 2016-03-15T15:48:41Z 239.08 2016-03-15T15:48:42Z 238.99 2016-03-15T15:48:43Z 238.89 2016-03-15T15:48:44Z 238.79 2016-03-15T15:48:45Z 238.7 2016-03-15T15:48:46Z 237.04 2016-03-15T15:48:54Z 235.69 2016-03-15T15:48:59Z 235.43 2016-03-15T15:49:00Z 235 2016-03-15T15:49:01Z 234.84 2016-03-15T15:49:02Z 234.7 2016-03-15T15:49:03Z 234.56 2016-03-15T15:49:04Z 233.52 2016-03-15T15:49:15Z 233.6 2016-03-15T15:49:25Z 234.01 2016-03-15T15:49:36Z 234.8 2016-03-15T15:49:46Z 236.45 2016-03-15T15:49:55Z 237.68 2016-03-15T15:50:03Z 239.69 2016-03-15T15:50:11Z 242.71 2016-03-15T15:50:20Z 245.77 2016-03-15T15:50:28Z 248.77 2016-03-15T15:50:34Z 251.56 2016-03-15T15:50:39Z 254.9 2016-03-15T15:50:46Z 257.96 2016-03-15T15:50:56Z 261.11 2016-03-15T15:51:05Z 261.48 2016-03-15T15:51:06Z 261.82 2016-03-15T15:51:07Z 262.15 2016-03-15T15:51:08Z 263.46 2016-03-15T15:51:13Z 263.63 2016-03-15T15:51:14Z 263.78 2016-03-15T15:51:15Z 263.89 2016-03-15T15:51:16Z 263.99 2016-03-15T15:51:17Z 264.3 2016-03-15T15:51:21Z 264.36 2016-03-15T15:51:22Z 264.41 2016-03-15T15:51:23Z 264.48 2016-03-15T15:51:25Z 264.52 2016-03-15T15:51:26Z 264.57 2016-03-15T15:51:27Z 264.83 2016-03-15T15:51:30Z 264.87 2016-03-15T15:51:31Z 265.09 2016-03-15T15:51:41Z 265.77 2016-03-15T15:51:54Z 266.62 2016-03-15T15:52:05Z 266.96 2016-03-15T15:52:19Z 266.77 2016-03-15T15:52:27Z 266.57 2016-03-15T15:52:32Z 265.84 2016-03-15T15:52:38Z 264.11 2016-03-15T15:52:48Z 263.42 2016-03-15T15:52:55Z 263.03 2016-03-15T15:52:57Z 262.78 2016-03-15T15:52:58Z 262.5 2016-03-15T15:52:59Z 262.2 2016-03-15T15:53:00Z 261.87 2016-03-15T15:53:01Z 261.56 2016-03-15T15:53:02Z 261.25 2016-03-15T15:53:03Z 260.91 2016-03-15T15:53:04Z 260.58 2016-03-15T15:53:05Z 257.59 2016-03-15T15:53:13Z 257.31 2016-03-15T15:53:14Z 257.07 2016-03-15T15:53:15Z 256.89 2016-03-15T15:53:16Z 255.62 2016-03-15T15:53:24Z 255.43 2016-03-15T15:53:25Z 255.28 2016-03-15T15:53:26Z 255.15 2016-03-15T15:53:27Z 255.04 2016-03-15T15:53:28Z 254.48 2016-03-15T15:53:38Z 254.99 2016-03-15T15:53:44Z 255.1 2016-03-15T15:53:45Z 255.17 2016-03-15T15:53:46Z 255.24 2016-03-15T15:53:47Z 255.29 2016-03-15T15:53:48Z 255.34 2016-03-15T15:53:49Z 255.37 2016-03-15T15:53:50Z 255.36 2016-03-15T15:53:51Z 255.3 2016-03-15T15:53:52Z 255.21 2016-03-15T15:53:53Z 255.11 2016-03-15T15:53:54Z 254.55 2016-03-15T15:54:00Z 254.53 2016-03-15T15:54:24Z 254.52 2016-03-15T15:54:25Z 254.52 2016-03-15T15:54:26Z 254.42 2016-03-15T15:54:31Z 254.54 2016-03-15T15:54:51Z 254.55 2016-03-15T15:54:52Z 254.58 2016-03-15T15:54:53Z 254.66 2016-03-15T15:54:54Z 254.78 2016-03-15T15:54:55Z 254.87 2016-03-15T15:54:56Z 255.03 2016-03-15T15:54:59Z 255.01 2016-03-15T15:55:00Z 254.95 2016-03-15T15:55:02Z 254.93 2016-03-15T15:55:03Z 254.88 2016-03-15T15:55:04Z 254.78 2016-03-15T15:55:05Z 254.65 2016-03-15T15:55:06Z 254.53 2016-03-15T15:55:07Z 254.41 2016-03-15T15:55:08Z 254.3 2016-03-15T15:55:09Z 254.21 2016-03-15T15:55:10Z 254.12 2016-03-15T15:55:11Z 254.02 2016-03-15T15:55:12Z 253.94 2016-03-15T15:55:13Z 253.83 2016-03-15T15:55:14Z 253.83 2016-03-15T15:55:15Z 253.73 2016-03-15T15:55:16Z 253.69 2016-03-15T15:55:17Z 253.61 2016-03-15T15:55:18Z 253.44 2016-03-15T15:55:19Z 253.2 2016-03-15T15:55:20Z 252.9 2016-03-15T15:55:21Z 252.59 2016-03-15T15:55:22Z 252.23 2016-03-15T15:55:23Z 251.35 2016-03-15T15:55:25Z 250.79 2016-03-15T15:55:26Z 250.14 2016-03-15T15:55:27Z 249.42 2016-03-15T15:55:28Z 248.71 2016-03-15T15:55:29Z 248.08 2016-03-15T15:55:30Z 247.53 2016-03-15T15:55:31Z 247.03 2016-03-15T15:55:32Z 245.35 2016-03-15T15:55:35Z 244.8 2016-03-15T15:55:36Z 244.29 2016-03-15T15:55:37Z 242.59 2016-03-15T15:55:40Z 242.32 2016-03-15T15:55:41Z 242 2016-03-15T15:55:43Z 241.93 2016-03-15T15:55:44Z 241.88 2016-03-15T15:55:45Z 241.57 2016-03-15T15:55:48Z 241.25 2016-03-15T15:55:49Z 240.79 2016-03-15T15:55:50Z 240.22 2016-03-15T15:55:51Z 239.59 2016-03-15T15:55:52Z 238.94 2016-03-15T15:55:53Z 237.56 2016-03-15T15:55:55Z 236.81 2016-03-15T15:55:56Z 236.06 2016-03-15T15:55:57Z 232.89 2016-03-15T15:56:01Z 229.46 2016-03-15T15:56:05Z 228.72 2016-03-15T15:56:07Z 228.45 2016-03-15T15:56:08Z 228.21 2016-03-15T15:56:09Z 228.01 2016-03-15T15:56:10Z 227.81 2016-03-15T15:56:11Z 227.61 2016-03-15T15:56:12Z 227.4 2016-03-15T15:56:13Z 227.2 2016-03-15T15:56:14Z 226.99 2016-03-15T15:56:15Z 226.77 2016-03-15T15:56:16Z 226.53 2016-03-15T15:56:17Z 226.29 2016-03-15T15:56:18Z 226.01 2016-03-15T15:56:19Z 225.71 2016-03-15T15:56:20Z 225.42 2016-03-15T15:56:21Z 225.11 2016-03-15T15:56:22Z 224.7 2016-03-15T15:56:23Z 224.16 2016-03-15T15:56:24Z 223.53 2016-03-15T15:56:25Z 222.88 2016-03-15T15:56:26Z 222.23 2016-03-15T15:56:27Z 221.64 2016-03-15T15:56:28Z 219.81 2016-03-15T15:56:30Z 219.11 2016-03-15T15:56:31Z 218.33 2016-03-15T15:56:32Z 217.56 2016-03-15T15:56:33Z 216.9 2016-03-15T15:56:34Z 216.35 2016-03-15T15:56:35Z 215.89 2016-03-15T15:56:36Z 214.19 2016-03-15T15:56:44Z 214.13 2016-03-15T15:56:45Z 214.14 2016-03-15T15:56:46Z 214.22 2016-03-15T15:56:47Z 214.33 2016-03-15T15:56:48Z 214.67 2016-03-15T15:56:51Z 214.81 2016-03-15T15:56:52Z 214.81 2016-03-15T15:56:53Z 214.54 2016-03-15T15:57:02Z 214.17 2016-03-15T15:57:06Z 211.62 2016-03-15T15:57:17Z 209.21 2016-03-15T15:57:24Z 207.12 2016-03-15T15:57:30Z 203.6 2016-03-15T15:57:38Z 202.56 2016-03-15T15:57:40Z 200.86 2016-03-15T15:57:46Z 200.8 2016-03-15T15:57:47Z 200.78 2016-03-15T15:57:48Z 200.78 2016-03-15T15:57:49Z 200.81 2016-03-15T15:57:50Z 200.83 2016-03-15T15:57:51Z 200.85 2016-03-15T15:57:52Z 200.27 2016-03-15T15:57:57Z 199.33 2016-03-15T15:58:00Z 199.09 2016-03-15T15:58:08Z 199.24 2016-03-15T15:58:09Z 198.95 2016-03-15T15:58:15Z 198.81 2016-03-15T15:58:16Z 198.04 2016-03-15T15:58:20Z 197.81 2016-03-15T15:58:21Z 197.56 2016-03-15T15:58:22Z 197.33 2016-03-15T15:58:23Z 197.1 2016-03-15T15:58:24Z 196.84 2016-03-15T15:58:25Z 196.56 2016-03-15T15:58:26Z 196.27 2016-03-15T15:58:27Z 195.91 2016-03-15T15:58:28Z 195.54 2016-03-15T15:58:29Z 195.17 2016-03-15T15:58:30Z 194.8 2016-03-15T15:58:31Z 194.13 2016-03-15T15:58:32Z 194.13 2016-03-15T15:58:33Z 193.34 2016-03-15T15:58:36Z 193.22 2016-03-15T15:58:37Z 193.11 2016-03-15T15:58:38Z 193.02 2016-03-15T15:58:39Z 192.89 2016-03-15T15:58:40Z 192.71 2016-03-15T15:58:41Z 192.33 2016-03-15T15:58:43Z 192.15 2016-03-15T15:58:44Z 191.96 2016-03-15T15:58:45Z 191.82 2016-03-15T15:58:46Z 191.68 2016-03-15T15:58:47Z 191.54 2016-03-15T15:58:48Z 191.39 2016-03-15T15:58:49Z 191.26 2016-03-15T15:58:50Z 191.16 2016-03-15T15:58:51Z 191.09 2016-03-15T15:58:52Z 191.01 2016-03-15T15:58:53Z 190.97 2016-03-15T15:58:54Z 190.93 2016-03-15T15:58:55Z 190.83 2016-03-15T15:58:56Z 190.83 2016-03-15T15:58:57Z 190.71 2016-03-15T15:58:58Z 190.65 2016-03-15T15:58:59Z 190.6 2016-03-15T15:59:00Z 190.55 2016-03-15T15:59:01Z 190.06 2016-03-15T15:59:07Z 189.97 2016-03-15T15:59:09Z 189.91 2016-03-15T15:59:10Z 188.03 2016-03-15T15:59:19Z 187.66 2016-03-15T15:59:20Z 187.28 2016-03-15T15:59:21Z 186.43 2016-03-15T15:59:22Z 186.07 2016-03-15T15:59:23Z 185.76 2016-03-15T15:59:24Z 185.5 2016-03-15T15:59:25Z 185.27 2016-03-15T15:59:26Z 183.95 2016-03-15T15:59:33Z 183.75 2016-03-15T15:59:34Z 183.49 2016-03-15T15:59:35Z 183.17 2016-03-15T15:59:36Z 182.85 2016-03-15T15:59:37Z 182.59 2016-03-15T15:59:38Z 182.35 2016-03-15T15:59:39Z 182.13 2016-03-15T15:59:40Z 181.89 2016-03-15T15:59:41Z 181.07 2016-03-15T15:59:44Z 180.65 2016-03-15T15:59:46Z 180.48 2016-03-15T15:59:47Z 180.14 2016-03-15T15:59:48Z 179.94 2016-03-15T15:59:49Z 179.75 2016-03-15T15:59:50Z 179.03 2016-03-15T15:59:55Z 178.85 2016-03-15T15:59:56Z 178.59 2016-03-15T15:59:57Z 178.24 2016-03-15T15:59:58Z 177.82 2016-03-15T15:59:59Z 177.44 2016-03-15T16:00:00Z 177.11 2016-03-15T16:00:01Z 176.6 2016-03-15T16:00:03Z 176.37 2016-03-15T16:00:04Z 176.11 2016-03-15T16:00:05Z 175.82 2016-03-15T16:00:06Z 175.5 2016-03-15T16:00:07Z 175.15 2016-03-15T16:00:08Z 174.8 2016-03-15T16:00:09Z 174.44 2016-03-15T16:00:10Z 174.07 2016-03-15T16:00:11Z 172.6 2016-03-15T16:00:14Z 172.34 2016-03-15T16:00:15Z 172.1 2016-03-15T16:00:16Z 171.87 2016-03-15T16:00:17Z 171.65 2016-03-15T16:00:18Z 171.42 2016-03-15T16:00:19Z 171.15 2016-03-15T16:00:20Z 169.62 2016-03-15T16:00:28Z 169.46 2016-03-15T16:00:29Z 169.33 2016-03-15T16:00:30Z 169.18 2016-03-15T16:00:31Z 168.98 2016-03-15T16:00:32Z 168.72 2016-03-15T16:00:33Z 168.45 2016-03-15T16:00:34Z 167.46 2016-03-15T16:00:36Z 164.4 2016-03-15T16:00:43Z 163.96 2016-03-15T16:00:44Z 163.56 2016-03-15T16:00:45Z 163.17 2016-03-15T16:00:46Z 162.8 2016-03-15T16:00:47Z 162.44 2016-03-15T16:00:48Z 162.07 2016-03-15T16:00:49Z 161.69 2016-03-15T16:00:50Z 161.33 2016-03-15T16:00:51Z 161.01 2016-03-15T16:00:52Z 160.72 2016-03-15T16:00:53Z 160.45 2016-03-15T16:00:54Z 160.18 2016-03-15T16:00:55Z 159.94 2016-03-15T16:00:56Z 159.72 2016-03-15T16:00:57Z 159.52 2016-03-15T16:00:58Z 159.3 2016-03-15T16:00:59Z 159 2016-03-15T16:01:00Z 158.35 2016-03-15T16:01:01Z 158 2016-03-15T16:01:02Z 157.67 2016-03-15T16:01:03Z 156.83 2016-03-15T16:01:06Z 156.34 2016-03-15T16:01:08Z 156.06 2016-03-15T16:01:09Z 155.78 2016-03-15T16:01:10Z 155.52 2016-03-15T16:01:11Z 155.27 2016-03-15T16:01:12Z 155.03 2016-03-15T16:01:13Z 154.83 2016-03-15T16:01:14Z 154.64 2016-03-15T16:01:15Z 154.49 2016-03-15T16:01:16Z 154.25 2016-03-15T16:01:18Z 154.12 2016-03-15T16:01:19Z 153.5 2016-03-15T16:01:23Z 153.28 2016-03-15T16:01:24Z 152.98 2016-03-15T16:01:25Z 152.37 2016-03-15T16:01:26Z 152.08 2016-03-15T16:01:27Z 151.78 2016-03-15T16:01:28Z 151.5 2016-03-15T16:01:29Z 151.24 2016-03-15T16:01:30Z 150 2016-03-15T16:01:35Z 148.03 2016-03-15T16:01:42Z 147.58 2016-03-15T16:01:51Z 147.61 2016-03-15T16:01:52Z 147.67 2016-03-15T16:01:53Z 147.73 2016-03-15T16:01:54Z 147.77 2016-03-15T16:01:55Z 147.8 2016-03-15T16:01:56Z 147.81 2016-03-15T16:01:57Z 147.82 2016-03-15T16:01:58Z 147.77 2016-03-15T16:02:01Z 147.76 2016-03-15T16:02:02Z 147.73 2016-03-15T16:02:03Z 147.72 2016-03-15T16:02:04Z 147.69 2016-03-15T16:02:05Z 147.66 2016-03-15T16:02:06Z 147.64 2016-03-15T16:02:07Z 147.61 2016-03-15T16:02:08Z 147.12 2016-03-15T16:02:12Z 146.95 2016-03-15T16:02:13Z 146.66 2016-03-15T16:02:14Z 146.56 2016-03-15T16:02:15Z 146.49 2016-03-15T16:02:16Z 146.47 2016-03-15T16:02:17Z 146.58 2016-03-15T16:02:21Z 146.64 2016-03-15T16:02:22Z 146.68 2016-03-15T16:02:23Z 146.91 2016-03-15T16:02:26Z 147.02 2016-03-15T16:02:27Z 147.55 2016-03-15T16:02:30Z 147.79 2016-03-15T16:02:31Z 148.07 2016-03-15T16:02:32Z 148.66 2016-03-15T16:02:34Z 148.9 2016-03-15T16:02:35Z 149.12 2016-03-15T16:02:36Z 149.3 2016-03-15T16:02:37Z 149.71 2016-03-15T16:02:38Z 150.14 2016-03-15T16:02:40Z 152.08 2016-03-15T16:02:46Z 154.63 2016-03-15T16:02:55Z 155 2016-03-15T16:02:57Z 155.38 2016-03-15T16:03:08Z 155.48 2016-03-15T16:03:09Z 155.65 2016-03-15T16:03:10Z 155.87 2016-03-15T16:03:11Z 156.11 2016-03-15T16:03:12Z 158.3 2016-03-15T16:03:21Z 160.56 2016-03-15T16:03:30Z 160.92 2016-03-15T16:03:31Z 161.3 2016-03-15T16:03:32Z 161.68 2016-03-15T16:03:33Z 162.03 2016-03-15T16:03:34Z 162.38 2016-03-15T16:03:35Z 162.73 2016-03-15T16:03:36Z 163.11 2016-03-15T16:03:37Z 163.51 2016-03-15T16:03:38Z 163.87 2016-03-15T16:03:39Z 164.18 2016-03-15T16:03:40Z 167.28 2016-03-15T16:03:48Z 170.44 2016-03-15T16:03:57Z 172.87 2016-03-15T16:04:07Z 174.68 2016-03-15T16:04:15Z 178.01 2016-03-15T16:04:23Z 179.41 2016-03-15T16:04:27Z 179.7 2016-03-15T16:04:28Z 180.02 2016-03-15T16:04:29Z 180.32 2016-03-15T16:04:30Z 180.57 2016-03-15T16:04:31Z 180.79 2016-03-15T16:04:32Z 180.96 2016-03-15T16:04:33Z 182.9 2016-03-15T16:04:44Z 183.08 2016-03-15T16:04:49Z 183.27 2016-03-15T16:07:15Z 183.25 2016-03-15T16:07:17Z 183.26 2016-03-15T16:07:18Z 183.32 2016-03-15T16:07:19Z 183.41 2016-03-15T16:07:20Z 186.1 2016-03-15T16:07:28Z 186.8 2016-03-15T16:07:30Z 186.17 2016-03-15T16:13:34Z 186.08 2016-03-15T16:13:35Z 185.89 2016-03-15T16:13:36Z 185.63 2016-03-15T16:13:37Z 185.3 2016-03-15T16:13:38Z 184.93 2016-03-15T16:13:39Z 184.53 2016-03-15T16:13:40Z 184.14 2016-03-15T16:13:41Z 183.8 2016-03-15T16:13:42Z 183.5 2016-03-15T16:13:43Z 182.63 2016-03-15T16:13:46Z 182.08 2016-03-15T16:13:48Z 181.79 2016-03-15T16:13:49Z 181.33 2016-03-15T16:13:51Z 180.97 2016-03-15T16:13:52Z 180.78 2016-03-15T16:13:53Z 180.48 2016-03-15T16:13:54Z 179.99 2016-03-15T16:13:55Z 179.34 2016-03-15T16:13:56Z 178.58 2016-03-15T16:13:57Z 175.55 2016-03-15T16:14:01Z 173.59 2016-03-15T16:14:05Z 174.4 2016-03-15T16:14:55Z 174.39 2016-03-15T16:14:56Z 174.31 2016-03-15T16:14:57Z 174.2 2016-03-15T16:14:58Z 174.03 2016-03-15T16:15:00Z 173.52 2016-03-15T16:15:05Z 170.64 2016-03-15T16:15:12Z 167.75 2016-03-15T16:15:18Z 167.27 2016-03-15T16:15:19Z 165.64 2016-03-15T16:15:22Z 165.09 2016-03-15T16:15:23Z 161.82 2016-03-15T16:15:29Z 158.59 2016-03-15T16:15:34Z 155.54 2016-03-15T16:15:40Z 155.38 2016-03-15T16:15:51Z 155.36 2016-03-15T16:15:52Z 155.33 2016-03-15T16:15:53Z 153.56 2016-03-15T16:15:58Z 153.56 2016-03-15T16:15:59Z 152.55 2016-03-15T16:16:00Z 152.18 2016-03-15T16:16:01Z 151.9 2016-03-15T16:16:02Z 151.67 2016-03-15T16:16:03Z 151.48 2016-03-15T16:16:04Z 151.35 2016-03-15T16:16:05Z 151.26 2016-03-15T16:16:06Z 151.23 2016-03-15T16:16:07Z 151.23 2016-03-15T16:16:08Z 151.28 2016-03-15T16:16:09Z 151.41 2016-03-15T16:16:10Z 151.57 2016-03-15T16:16:11Z 151.69 2016-03-15T16:16:12Z 151.8 2016-03-15T16:16:13Z 151.84 2016-03-15T16:16:15Z 151.67 2016-03-15T16:16:16Z 151.39 2016-03-15T16:16:17Z 151.05 2016-03-15T16:16:18Z 150.64 2016-03-15T16:16:19Z 150.22 2016-03-15T16:16:20Z 149.87 2016-03-15T16:16:21Z 149.58 2016-03-15T16:16:22Z 149.34 2016-03-15T16:16:23Z 148.93 2016-03-15T16:16:24Z 148.71 2016-03-15T16:16:25Z 148.48 2016-03-15T16:16:26Z 148.28 2016-03-15T16:16:27Z 148.08 2016-03-15T16:16:28Z 147.89 2016-03-15T16:16:29Z 146.63 2016-03-15T16:16:36Z 146.37 2016-03-15T16:16:37Z 146.14 2016-03-15T16:16:38Z 145.57 2016-03-15T16:16:44Z 145.56 2016-03-15T16:16:45Z 145.66 2016-03-15T16:16:54Z 145.59 2016-03-15T16:16:55Z 145.52 2016-03-15T16:16:56Z 145.43 2016-03-15T16:16:57Z 145.36 2016-03-15T16:16:58Z 145.31 2016-03-15T16:16:59Z 145.29 2016-03-15T16:17:00Z 145.72 2016-03-15T16:17:10Z 146.1 2016-03-15T16:17:17Z 148.04 2016-03-15T16:17:32Z 151.15 2016-03-15T16:17:42Z 152.67 2016-03-15T16:17:52Z 154.46 2016-03-15T16:18:04Z 154.82 2016-03-15T16:18:06Z 155.07 2016-03-15T16:18:09Z 155.21 2016-03-15T16:18:12Z 155.29 2016-03-15T16:18:13Z 155.31 2016-03-15T16:18:14Z 155.32 2016-03-15T16:18:15Z 155.35 2016-03-15T16:18:16Z 155.39 2016-03-15T16:18:18Z 155.35 2016-03-15T16:18:21Z 155.34 2016-03-15T16:18:22Z 154.95 2016-03-15T16:18:28Z 154.23 2016-03-15T16:18:39Z 154.1 2016-03-15T16:18:45Z 154.05 2016-03-15T16:18:46Z 153.82 2016-03-15T16:18:52Z 153.89 2016-03-15T16:19:33Z 153.89 2016-03-15T16:19:34Z 153.95 2016-03-15T16:19:38Z 153.8 2016-03-15T16:19:43Z 153.83 2016-03-15T16:19:45Z 153.76 2016-03-15T16:19:48Z 153.73 2016-03-15T16:19:49Z 153.71 2016-03-15T16:19:50Z 153.87 2016-03-15T16:19:58Z 153.9 2016-03-15T16:19:59Z 153.38 2016-03-15T16:23:04Z 153.4 2016-03-15T16:23:05Z 153.61 2016-03-15T16:23:10Z 153.56 2016-03-15T16:23:11Z 153.18 2016-03-15T16:23:16Z 153.2 2016-03-15T16:23:17Z 153.22 2016-03-15T16:23:18Z 153.71 2016-03-15T16:23:28Z 153.71 2016-03-15T16:23:29Z 153.71 2016-03-15T16:23:30Z 153.72 2016-03-15T16:23:31Z 153.82 2016-03-15T16:23:32Z 153.87 2016-03-15T16:23:33Z 153.9 2016-03-15T16:23:34Z 153.96 2016-03-15T16:23:35Z 154 2016-03-15T16:23:36Z 154.01 2016-03-15T16:23:37Z 154.02 2016-03-15T16:23:38Z 154.01 2016-03-15T16:23:39Z 153.98 2016-03-15T16:23:40Z 153.99 2016-03-15T16:23:41Z 154 2016-03-15T16:23:42Z 154 2016-03-15T16:23:43Z 153.72 2016-03-15T16:23:48Z 153.6 2016-03-15T16:25:07Z 153.66 2016-03-15T16:25:08Z 153.76 2016-03-15T16:25:12Z 153.79 2016-03-15T16:25:13Z 153.92 2016-03-15T16:25:17Z 154.03 2016-03-15T16:25:20Z 154.03 2016-03-15T16:25:21Z 154.04 2016-03-15T16:25:22Z 154.06 2016-03-15T16:25:23Z 154.15 2016-03-15T16:25:25Z 154.22 2016-03-15T16:25:26Z 154.3 2016-03-15T16:25:27Z 154.36 2016-03-15T16:25:28Z 154.41 2016-03-15T16:25:29Z 154.48 2016-03-15T16:25:31Z 154.51 2016-03-15T16:25:32Z 154.52 2016-03-15T16:25:33Z 154.49 2016-03-15T16:25:34Z 154.04 2016-03-15T16:25:40Z 154.07 2016-03-15T16:25:43Z 154.41 2016-03-15T16:25:48Z 154.48 2016-03-15T16:25:49Z 154.56 2016-03-15T16:25:50Z 154.63 2016-03-15T16:25:51Z 154.67 2016-03-15T16:25:52Z 154.33 2016-03-15T16:25:59Z 154.04 2016-03-15T16:26:02Z 154.04 2016-03-15T16:26:03Z 153.9 2016-03-15T16:26:04Z 153.83 2016-03-15T16:26:05Z 153.78 2016-03-15T16:26:06Z 153.73 2016-03-15T16:26:07Z 153.68 2016-03-15T16:26:08Z 153.65 2016-03-15T16:26:09Z 153.62 2016-03-15T16:26:10Z 153.56 2016-03-15T16:26:15Z 153.47 2016-03-15T16:26:34Z 153.53 2016-03-15T16:26:37Z 153.55 2016-03-15T16:26:38Z 153.57 2016-03-15T16:26:39Z 153.56 2016-03-15T16:26:40Z 153.51 2016-03-15T16:26:50Z 153.53 2016-03-15T16:26:51Z 153.55 2016-03-15T16:26:52Z 153.64 2016-03-15T16:27:02Z 153.69 2016-03-15T16:27:06Z 153.65 2016-03-15T16:27:08Z 153.61 2016-03-15T16:27:09Z 153.57 2016-03-15T16:27:10Z 153.53 2016-03-15T16:27:11Z 153.5 2016-03-15T16:27:12Z 153.49 2016-03-15T16:27:16Z 153.76 2016-03-15T16:27:22Z 153.83 2016-03-15T16:27:28Z 153.82 2016-03-15T16:27:29Z 153.67 2016-03-15T16:27:39Z 152.32 2016-03-15T16:27:50Z 149.63 2016-03-15T16:28:01Z 146.86 2016-03-15T16:28:10Z 145.19 2016-03-15T16:28:21Z 145.15 2016-03-15T16:28:22Z 145.67 2016-03-15T16:28:33Z 145.87 2016-03-15T16:28:42Z 145.14 2016-03-15T16:28:53Z 147.44 2016-03-15T16:29:05Z 147.99 2016-03-15T16:29:13Z 148 2016-03-15T16:29:14Z 148.01 2016-03-15T16:29:15Z 147.91 2016-03-15T16:29:17Z 147.83 2016-03-15T16:29:18Z 144.95 2016-03-15T16:29:24Z 144.95 2016-03-15T16:29:25Z 141.32 2016-03-15T16:29:28Z 140.36 2016-03-15T16:29:29Z 139.36 2016-03-15T16:29:30Z 138.33 2016-03-15T16:29:31Z 137.36 2016-03-15T16:29:32Z 136.5 2016-03-15T16:29:33Z 135.72 2016-03-15T16:29:34Z 134.35 2016-03-15T16:29:36Z 133.73 2016-03-15T16:29:37Z 133.16 2016-03-15T16:29:38Z 132.61 2016-03-15T16:29:39Z 132.03 2016-03-15T16:29:40Z 131.48 2016-03-15T16:29:41Z 131.02 2016-03-15T16:29:42Z 130.58 2016-03-15T16:29:43Z 129.78 2016-03-15T16:29:45Z 129.46 2016-03-15T16:29:46Z 128.93 2016-03-15T16:29:48Z 128.52 2016-03-15T16:29:49Z 128.33 2016-03-15T16:29:50Z 128.12 2016-03-15T16:29:51Z 127.89 2016-03-15T16:29:52Z 126.65 2016-03-15T16:29:56Z 126.27 2016-03-15T16:29:57Z 125.88 2016-03-15T16:29:58Z 125.53 2016-03-15T16:29:59Z 125.22 2016-03-15T16:30:00Z 124.95 2016-03-15T16:30:01Z 124.69 2016-03-15T16:30:02Z 124.47 2016-03-15T16:30:03Z 124.04 2016-03-15T16:30:05Z 123.84 2016-03-15T16:30:06Z 123.67 2016-03-15T16:30:07Z 123.54 2016-03-15T16:30:08Z 123.4 2016-03-15T16:30:09Z 123.28 2016-03-15T16:30:10Z 123.2 2016-03-15T16:30:11Z 123.59 2016-03-15T16:30:15Z 126.9 2016-03-15T16:30:23Z 127.69 2016-03-15T16:30:25Z 128.7 2016-03-15T16:30:30Z 127.92 2016-03-15T16:30:36Z 128.39 2016-03-15T16:30:40Z 128.43 2016-03-15T16:30:44Z 127.5 2016-03-15T16:30:50Z 125.96 2016-03-15T16:30:56Z 125.8 2016-03-15T16:30:57Z 126.16 2016-03-15T16:31:04Z 127.32 2016-03-15T16:31:16Z 127.09 2016-03-15T16:31:19Z 125.51 2016-03-15T16:31:31Z 125.81 2016-03-15T16:31:40Z 125.94 2016-03-15T16:31:41Z 126.33 2016-03-15T16:31:51Z 126.11 2016-03-15T16:31:52Z 126.02 2016-03-15T16:31:53Z 125.96 2016-03-15T16:31:54Z 125.96 2016-03-15T16:31:55Z 127.23 2016-03-15T16:32:00Z 127.64 2016-03-15T16:32:01Z 128.11 2016-03-15T16:32:02Z 128.69 2016-03-15T16:32:03Z 129.35 2016-03-15T16:32:04Z 130.03 2016-03-15T16:32:05Z 130.69 2016-03-15T16:32:06Z 133.75 2016-03-15T16:32:17Z 133.88 2016-03-15T16:32:18Z 134.13 2016-03-15T16:32:19Z 134.28 2016-03-15T16:32:20Z 134.52 2016-03-15T16:32:21Z 134.87 2016-03-15T16:32:22Z 137.95 2016-03-15T16:32:29Z 140.66 2016-03-15T16:32:37Z 141.25 2016-03-15T16:32:39Z 141.5 2016-03-15T16:32:40Z 141.72 2016-03-15T16:32:41Z 141.89 2016-03-15T16:32:42Z 142.02 2016-03-15T16:32:43Z 142.19 2016-03-15T16:32:44Z 142.8 2016-03-15T16:32:51Z 142.91 2016-03-15T16:32:52Z 143 2016-03-15T16:32:53Z 143.06 2016-03-15T16:32:54Z 143.1 2016-03-15T16:32:55Z 143.13 2016-03-15T16:32:56Z 143.15 2016-03-15T16:32:57Z 143.17 2016-03-15T16:32:58Z 143.46 2016-03-15T16:33:02Z 143.53 2016-03-15T16:33:03Z 143.59 2016-03-15T16:33:04Z 143.63 2016-03-15T16:33:05Z 143.67 2016-03-15T16:33:06Z 143.7 2016-03-15T16:33:07Z 143.73 2016-03-15T16:33:08Z 143.75 2016-03-15T16:33:09Z 143.77 2016-03-15T16:33:10Z 143.94 2016-03-15T16:33:13Z 144.03 2016-03-15T16:33:14Z 144.11 2016-03-15T16:33:15Z 144.16 2016-03-15T16:33:16Z 143.82 2016-03-15T16:33:21Z 143.07 2016-03-15T16:33:27Z 142.07 2016-03-15T16:33:36Z 141.45 2016-03-15T16:33:39Z 140.43 2016-03-15T16:33:44Z 140.15 2016-03-15T16:33:45Z 139.62 2016-03-15T16:33:47Z 139.31 2016-03-15T16:33:48Z 138.66 2016-03-15T16:33:50Z 138.29 2016-03-15T16:33:51Z 137.87 2016-03-15T16:33:52Z 137.48 2016-03-15T16:33:53Z 137.11 2016-03-15T16:33:54Z 136.75 2016-03-15T16:33:55Z 135.59 2016-03-15T16:33:59Z 135.47 2016-03-15T16:34:00Z 135.36 2016-03-15T16:34:01Z 134.78 2016-03-15T16:34:08Z 134.52 2016-03-15T16:34:10Z 134.38 2016-03-15T16:34:11Z 134.25 2016-03-15T16:34:12Z 134.13 2016-03-15T16:34:13Z 134.05 2016-03-15T16:34:14Z 134.01 2016-03-15T16:34:15Z 134.06 2016-03-15T16:34:16Z 134.14 2016-03-15T16:34:17Z 134.23 2016-03-15T16:34:18Z 134.3 2016-03-15T16:34:19Z 134.37 2016-03-15T16:34:20Z 135.75 2016-03-15T16:34:31Z 136.79 2016-03-15T16:34:40Z 136.88 2016-03-15T16:34:41Z 136.97 2016-03-15T16:34:42Z 137.11 2016-03-15T16:34:43Z 137.29 2016-03-15T16:34:44Z 137.49 2016-03-15T16:34:45Z 137.7 2016-03-15T16:34:46Z 137.88 2016-03-15T16:34:47Z 138.25 2016-03-15T16:34:48Z 138.45 2016-03-15T16:34:49Z 138.67 2016-03-15T16:34:50Z 140.29 2016-03-15T16:35:00Z 141.97 2016-03-15T16:35:05Z 142.29 2016-03-15T16:35:06Z 142.57 2016-03-15T16:35:07Z 142.79 2016-03-15T16:35:08Z 143 2016-03-15T16:35:09Z 143.18 2016-03-15T16:35:10Z 143.37 2016-03-15T16:35:11Z 143.57 2016-03-15T16:35:12Z 143.77 2016-03-15T16:35:13Z 144.23 2016-03-15T16:35:14Z 145 2016-03-15T16:35:17Z 145.22 2016-03-15T16:35:18Z 145.39 2016-03-15T16:35:19Z 145.53 2016-03-15T16:35:20Z 145.64 2016-03-15T16:35:21Z 145.74 2016-03-15T16:35:22Z 145.85 2016-03-15T16:35:23Z 145.97 2016-03-15T16:35:24Z 146.09 2016-03-15T16:35:25Z 146.47 2016-03-15T16:35:27Z 146.68 2016-03-15T16:35:28Z 147.09 2016-03-15T16:35:30Z 147.25 2016-03-15T16:35:31Z 147.37 2016-03-15T16:35:32Z 147.48 2016-03-15T16:35:33Z 147.5 2016-03-15T16:35:34Z 147.48 2016-03-15T16:35:35Z 147.42 2016-03-15T16:35:36Z 147.3 2016-03-15T16:35:37Z 146.84 2016-03-15T16:35:38Z 143.72 2016-03-15T16:35:47Z 142.54 2016-03-15T16:35:50Z 142.11 2016-03-15T16:35:51Z 141.63 2016-03-15T16:35:52Z 141.09 2016-03-15T16:35:53Z 140.52 2016-03-15T16:35:54Z 137.22 2016-03-15T16:36:00Z 133.74 2016-03-15T16:36:04Z 132.55 2016-03-15T16:36:07Z 132.23 2016-03-15T16:36:08Z 131.95 2016-03-15T16:36:09Z 131.5 2016-03-15T16:36:11Z 131.3 2016-03-15T16:36:12Z 131.05 2016-03-15T16:36:13Z 130.75 2016-03-15T16:36:14Z 130.44 2016-03-15T16:36:15Z 130.2 2016-03-15T16:36:16Z 129.84 2016-03-15T16:36:26Z 129.96 2016-03-15T16:36:30Z 130.04 2016-03-15T16:36:32Z 130.04 2016-03-15T16:36:33Z 130.04 2016-03-15T16:36:34Z 130.03 2016-03-15T16:36:35Z 130.02 2016-03-15T16:36:36Z 130.02 2016-03-15T16:36:37Z 130.02 2016-03-15T16:36:38Z 130.05 2016-03-15T16:36:39Z 129.93 2016-03-15T16:36:49Z 129.73 2016-03-15T16:36:53Z 129.23 2016-03-15T16:37:02Z 128.93 2016-03-15T16:37:15Z 129.31 2016-03-15T16:37:25Z 128.72 2016-03-15T16:37:37Z 128.4 2016-03-15T16:37:39Z 127.34 2016-03-15T16:37:44Z 127.34 2016-03-15T16:37:45Z 126.49 2016-03-15T16:37:46Z 123.48 2016-03-15T16:37:53Z 121.08 2016-03-15T16:37:59Z 120.69 2016-03-15T16:38:00Z 120.18 2016-03-15T16:38:01Z 119.72 2016-03-15T16:38:02Z 119.32 2016-03-15T16:38:03Z 118.97 2016-03-15T16:38:04Z 116.78 2016-03-15T16:38:11Z 115.53 2016-03-15T16:38:14Z 115.12 2016-03-15T16:38:27Z 115.14 2016-03-15T16:38:28Z 115.16 2016-03-15T16:38:32Z 115.15 2016-03-15T16:38:37Z 115.35 2016-03-15T16:38:45Z 115.48 2016-03-15T16:38:47Z 115.83 2016-03-15T16:38:53Z 116.09 2016-03-15T16:39:01Z