21Octobre 2024 399.9 403.4 404.4 405.3 409.8 421.7 425.2 426.1 1 427.4 434.4 438.6 440.1 441.8 442.5 443.6 444.2 445.6 446.3 445.1 445.5 446.3 448.1 450 451.6 449.1 2 449.2 449.2 451.9 453 454.3 455.1 458.4 459.6 460.6 462.6 466.2 468.2 469.7 471.2 478.5 481.2 484.5 485.4 485.7 487.5 488.9 490.5 491.5 493 496.8 497.4 497.4 498.5 500.2 501.1 502 502.6 505.4 509.8 511 512 512.5 513.1 519.7 521.8 523.1 528.6 529.8 530.8 535.3 541.6 540.8 540.2 540.3 539.2 537.3 537.6 537.2 536 534.5 531.7 531.7 531.5 531.3 531.2 531.2 530.1 528.9 526.5 525.1 524.6 524.3 524.1 523.4 523.8 522.3 3 517.7 517.5 517.2 516.7 517.5 519.2 519.6 520.7 524.2 527.9 528 528.4 528.7 529.3 529.7 531.6 532 532.5 533.7 534.4 535.9 538 538.9 540.6 542.1 545.4 546.5 547.2 550 550.8 552.3 553.9 4 557.6 558 558.1 558.4 561.8 565.2 562.5 560.9 559.8 559.3 559.4 559.4 558.9 557 557 559.1 559.5 559.2 558.5 557.6 555 552.4 548.2 546.5 545.1 544.1 543.4 543.2 5 540.6 538 536.1 536.3 535.3 531.8 531.8 531.2 531 529.8 527.6 526.9 526 524 520.5 520.6 518.6 518.5 518.1 518.1 518.3 519.2 519.6 519 519.5 519.2 519.8 521.1 520.5 518.9 516.3 514.9 513.8 511.4 509.3 508.3 506.1 507.6 509.7 510.8 511.5 511.9 511.6 510.9 510.3 510.9 511.1 512.6 514.2 514 514.7 514.7 514.8 514.9 515.9 516.4 516.3 516.5 516.8 518.3 519.2 519.9 519.4 520.1 519.8 520.3 520.8 521.4 521.5 522 521.9 522.1 522.7 524.3 524.4 526.6 527.7 528.2 528.1 529.2 530.5 530.7 531.3 530.9 531.3 531.4 531.5 532.2 532.5 532.7 530.6 530.2 529.5 529.9 529.7 529.2 528.6 528.7 528.2 528.4 525.5 525 524.4 524.8 523.6 6 523.8 523.6 522.5 521.1 517.7 516.4 515 513.7 511.9 510.7 502.2 497.6 495.9 491.2 489.6 486.6 483.6 481 479.1 465.9 463.1 460.8 460.2 459.1 458.5 457.8 457.5 457.1 454.4 450.4 447.1 444.9 444.3 442.5 441.1 440 438.7 434.5 431.9 419.4 419.2 413.8 412 406.4 406 404.6 403.7 402.8 400.8 398.7 397.6 395.8 394.2 394.2 394 393.1 390.3 388.6 386.7 385.6 384.7 382.4 378.3 378.4 377.8 377.5 377.9 376.9 376.2 374.9 374.1 373.3 372.7 371.4 369.9 368.6 368.4 367.4 367 365.2 364.4 361.8 360.5 359.8 354.6 353.6 353 351.2 349.9 344.7 343 343.3 342.7 341.8 339 340.9 340.6 338.3 338.8 335.4 332 330.3 329.6 330 329.5 327.8 327.3 325.1 323.2 322.6 323.9 324.8 7 324.8 325.8 327.2 330.2 332.7 334.5 335.9 339.3 341.3 346.2 347.8 349 349.1 350.2 350.7 351.9 351.7 352.6 352.6 352.3 349.7 349.5 350.7 351 351.7 352.4 352.3 351.7 346.9 345.1 344.6 342.9 342.7 343.5 343.7 342.8 342.3 338.6 337.6 336.8 336.4 336.1 335.2 334 332.9 333 333 333 333.3 334.3 335 337.6 341.5 342.6 343.8 344.4 345 346.3 352.7 355.1 358.9 359.4 360.1 360.1 359.8 364 363.3 362.8 363.2 364.5 365.2 366.2 368.5 370.2 372.4 373.9 375.2 375.3 375.7 377.3 378.2 379.5 381.3 384.3 384.6 386.3 387.1 389.1 395.4 396.4 397.3 399.4 400.7 402.1 403.9 406.5 406.9 409 410.9 411.7 413.2 414.2 414.9 417.4 417.8 418 418.3 418.5 419 417.7 416.8 416.2 415.2 411.6 410.2 410 410.2 410.8 411.3 412.3 412 411.9 411 409.6 408.9 409.2 407.9 407.7 406.6 406.9 406.2 403.6 403.6 402.8 403.1 404.4 405.3 405 404.3 402.8 403.6 403.8 403.6 402 8 398.4 390.5 386.5 382.5 381.7 380.2 379 378.2 376 372.5 369.6 364.2 361.5 358.4 354.9 351 349 346.9 346.1 346 346 344.4 342.3 339.5 338.4 339.6 342.1 346.2 346 350 353.2 356.6 360.3 364.6 372.2 372.9 375 379.1 381.4 384.4 386.1 387.5 387.9 389.9 392.9 394.5 398.9 400.7 403 403.4 405.8 412 418.6 419.5 419.8 419.4 418.5 418.2 418.7 419.8 420.5 423.4 425.2 429.8 430.5 431.9 434.9 438.2 440.1 441.1 442.2 442.6 443.8 444.4 448.8 451 453.4 453.3 454.3 457.7 459.1 460.5 461.8 462.7 463.5 463.9 464.5 464.4 466.2 466.9 466.7 467.1 470 470.7 471.7 472.4 473.1 474.1 474.6 476.2 478.7 482.6 485.6 489.9 496.4 498.6 500.1 501.8 502.8 504.1 506.5 508.1 514 516.8 517.7 518 518.1 520.6 522.6 523.9 527.6 529.2 534.3 536 536.6 537.4 537.7 539 540.2 540.9 542.8 543.9 545.1 545.9 546.5 547 547.5 548.6 554.9 556.6 559.1 562.7 567.7 569.6 570.4 574 574.4 576.6 579.1 582.8 584.8 587.4 590.7 592.4 594.3 596.3 597.8 597.2 594.3 594.5 597.4 601 601.6 601.3 602.6 604 603.7 603.8 605.5 607.9 608.9 609.3 9 610.1 610.8 613 10 614.6 11 614.3 614.1 12 614.5 613.8 612.9 611.3 611 610.2 610.6 610.7 612 611.7 612.3 612.1 612.3 612.6 612.8 614.7 623.2 623.9 624.1 626.6 632.8 636.2 637 639 641.3 641.7 642.2 642.4 643.1 643.6 644.2 644.6 646.7 647.5 647.4 645.3 644.7 643.8 643 641.3 640.6 639.2 638.6 637.8 636.5 635.5 13 633.7 631.7 630.6 628.7 625.3 623.3 622.7 618.7 618.3 616.2 614.9 613.4 612.2 610.4 610.6 610.4 609.8 608.6 607.5 600.3 599.3 597.7 596.7 596.1 595.9 594.4 593.7 592.9 590.4 588.6 588.4 589.4 589.8 589.7 589.3 589.3 588.3 584.8 585 583.3 581 579.9 578.7 578.2 577.7 576.7 576.2 575.7 576.1 576.1 575.7 575.8 576 574.9 573.6 573.7 572.7 571.9 570.8 571.6 572.1 573 573.4 573.9 573.8 14 573.8 572.1 569.6 566.4 565.6 562.4 560.8 559.6 559.5 559.3 559 557.8 556.4 556.5 557.9 558.7 558.8 558.2 557.4 555.6 552.5 551.5 550.6 548.8 547.3 547.1 546.3 544.4 544 540.8 539.5 539.1 537.6 536.3 535.9 535.1 534.8 533.7 533.8 533.9 533.7 531.6 528.2 527.9 527.7 527.1 524.5 516.4 511.3 509.7 508.2 507.6 506.5 505.9 505 503.9 503.2 502.6 501 498 496.6 495 494.7 492.9 489.9 484.2 486.8 486.9 486.8 487.8 487.8 486.9 480.3 481 481.3 481.7 481.5 479.9 478.6 478.2 478.4 474.5 474 473.3 473.3 469.6 469.3 469.2 469.2 467.9 467.3 467.6 467.6 464.7 464 464.6 462.9 462.2 461.7 458.8 458.1 457.6 457.6 455.3 453.1 452.1 449.7 448.5 447.4 446.3 445.4 444 441.9 440.8 438.6 440.8 441.4 442.1 442.5 443 443.7 443.6 443.5 443.3 438.9 439 438.7 437.5 436.7 436.3 436.1 436.4 436.6 436.1 435 433.5 433.2 433.1 433.3 433 431.7 430 430.3 430.2 429.7 429.9 429.9 430 428.3 426.9 425.6 424.7 423 422.5 421.8 420.5 419.8 419.2 417.1 414 413.4 411.9 410.3 409.8 409.3 407 406.6 406.1 406.1 405.9 403.9 403.2 402.5 402.2 401 399.4 396.6 394.8 393.8 393.4 390.8 390.1 389 392.6 395.3 397 400.1 400.9 401.5 401.9 405.4 404 15 405.4 406.9 408.2 411.2 412.1 420.5 427.1 427.5 428.3 428.7 430.8 434.2 440.5 441 441.2 442.4 442.9 443.1 443 443.2 444.7 445.2 447.7 448.2 448.8 450.4 451.3 456 456.4 457.6 459.8 460.8 465.7 466.1 466.4 466.7 467 467.2 467.8 469.5 471.1 471.1 472.1 473.9 474.9 475.2 475.6 476.1 476.7 476.5 477.8 480.3 482.7 483.5 483.6 484.4 486.7 489.4 491 491.6 493.3 500.1 500.4 501.4 502.1 503.5 507.1 507.9 511.2 511.5 512.2 512.8 514.1 514.9 516.3 517.4 518 518.8 519.7 520.8 526 526.6 526.8 526.3 525.2 525.7 526.4 527.5 530.9 532 535.6 537.1 538.8 540.2 541.6 542.8 544 545 546.5 548.5 550 16 550.9 551.5 552.7 556.6 558.4 560 574.2 575.8 576.8 577.3 577.6 579 583.6 585.3 587.8 588.6 588.5 589.7 590.6 593 595.9 597 598.2 600.6 604.8 607.7 613 614.1 614.7 616.5 617.7 619.1 622 622.5 622.7 624.2 625 627.6 627.9 628.4 629.4 634.1 635.5 636.1 640.4 641.5 644.6 646.1 646.3 647 646.4 647.1 647.4 646.8 648.1 648.4 648.9 649.1 648.9 649 649 648.6 649 648.5 648.4 648.2 647.8 648.2 648.3 648.9 648.5 647.4 648.6 647.2 647.5 647 646.4 646.2 645.8 645.5 645.3 645.2 645.2 645.2 644.6 644.5 644.3 644.1 644.3 644.5 644.6 644.6 644.6 644.8 643.1 642.4 642.8 641.8 642.4 643.4 642.5 641.7 641 641.3 640.7 639.9 639.1 639 638.2 637.4 17 635.9 636.3 636.3 636.1 635.9 634.1 633.7 633.9 633.9 633.2 630.7 628.6 627.6 626.4 624.9 621.7 617.6 617.6 616.1 613.7 613.3 613 612.3 611.2 609.6 608.5 605.8 604.5 601.3 596.6 594.6 593 589.8 582.4 579.4 574.8 573.4 572.3 572 570.6 570.4 569.5 567.3 563.7 563.1 561.3 560.1 560.2 559.9 558.4 556.4 553 551.9 551.3 550.4 550.1 548.9 548.3 546.3 544.9 544.5 543.9 543.1 543.1 542.3 541.4 538.2 537.3 535.2 531.2 529.4 528.5 528.6 527.7 526.5 525.1 523.4 522.5 520.4 519.8 521 525.8 525.8 532.2 533.6 534.1 536.5 538.5 541.3 541.1 543 546.6 547.9 548.5 549.4 556.3 560.8 564.7 565.8 566.8 569.6 570.2 570.8 18 575.1 578.8 19 579.3 580.9 582.8 584.6 587 591.7 593.1 594.4 595.4 596.8 598.9 599.8 600.5 601.7 602.6 604.7 605.8 607.3 608.3 610 611.2 612.4 613.6 613.9 613 20 611 607.1 605.7 604.3 602.1 596.2 592.9 591.1 587.9 587.3 587.1 586.3 585.1 584.4 582.7 581.8 21 581.1 580.6 579.9 579.1 578.2 577.3 574.3 571.7 22 570.2 23 568.9 567.1 566.6 565.9 565.9 563.7 563.4 562.4 561.8 561.1 561.1 560.3 558.8 548.8 540.7 531.7 530.3 527.9 524.9 521.7 519.5 516.9 511 506 505.4 504.2 501.9 501.7 500.9 500.1 498.3 497.6 495.2 489.1 485.9 483.3 481.3 473.8 470.7 468.4 464.4 462.3 459.9 459.1 454.4 453.8 449.4 444.6 442.8 438.2 436.6 435.8 434.4 433 431.3 429.4 428 426.7 425.7 425.2 424 420.3 415.8 412.8 410.8 407.7 402.7 397.5 394.7 392.3 391.3 390.8 379.6 375.7 374 374.1 375.4 376.9 384.8 388.2 388.4 390.1 391.5 393.3 398.8 399.3 400.1 404.1 405.2 405.2 403.8 402.7 394.2 391.7 389.5 385.1 382.7 381.3 376.1 370.2 365.1 354.3 347.4 345.2 342.4 337.2 320.6 311.5 306.6 302 24 296.8 293.6 292.1 290.9 289.8 288.3 285.7 283 281.9 277.2 276.3 269.6 268.6 261.4 259.8 257.8 256.7 254.9 252.9 251.6 250.1 249.8 248.9 248.2 248.1 248.6 248.7 248.4 248.5 248.6 248.8 248.9 248.9 249 249 248.7 249.9 250.9 251.1 251.4 253 251.5 251.3 252.7 253.5 252.9 250 249.1 247.6 249.3 250.4 251.6 253 253 253.8 254.4 256 256.9 256.2 258.8 260.7 261.4 261.7 263.2 265.2 269.9 272.9 272.9 272.9 272.8 272.3 271.8 271.4 272.5 274.5 277.1 278.4 279 279.2 279.2 279.2 281.5 282.1 282.4 284.9 287 290 291.3 290.6 290.4 290.1 290 289.5 288.6 288 288 288.3 288.6 288.7 288.8 289.1 289.2 289.3 289.4 290 290.5 291 293.4 294.6 295.9 296.4 296.4 296.4 296.5 296.7 294 293.7 289.2 287.8 284.5 284.2 283.9 282.5 281.8 281.5 280.7 280 280 279.8 278.8 278.2 270.8 268.7 265.7 262.3 261.5 261.3 261 260.1 259.5 259.4 258.9 258.6 258.1 258 258.8 258.9 259 258.2 258.5 258.8 259.2 25 261.3 262.4 265.3 266.2 267.1 267 264.8 265 265.1 265.7 266.4 267.4 268.1 270.1 271.9 273.3 274.5 275.7 276.7 277.5 278.7 279.2 279.6 280.2 280.4 281 284.3 283.5 282.2 281.1 275.1 266.6 263.4 261.9 260.7 260 260.2 259.2 258.8 257.7 255.4 250.3 249.8 247.5 247.9 249.4 250.5 251.4 249.8 247.9 248.4 248.7 249.6 252.1 259 259.8 260.3 266.3 270.1 274.7 277.5 278.5 280.5 281.2 282.2 285.4 286.8 288.2 288.7 286.9 281.7 26 276.8 270.8 268.5 265.3 262.9 261.5 258.5 258.8 259.7 261 266.4 269.3 272.7 274 275.2 275.9 278.1 281.7 283.4 284.9 288.4 287.6 287.3 284.9 284.7 27 284 284.8 281.1 275.2 274.8 273.3 272.1 272.2 272.3 274.5 280.7 286 288.6 290.5 290.3 287.2 285.4 283.9 282.9 284.2 285.3 291 292.7 293.7 291.1 290.7 290.7 290 289.4 280 277.2 274.2 272.4 274.7 277.2 287.7 291.3 294 294.9 298.1 305.5 304.7 305.3 28 304.7 305.5 308.4 309.1 309.4 311.9 313.3 325 331.5 331.7 331.7 334.9 339.7 348 362.4 29 369.6 370.8 371.6 371.6 371.2 367.1 366 365 362.2 358.2 354 353 350.8 348.8 347.4 343.3 341.5 340.5 340.4 339.9 343 343.9 349.1 351.4 352.7 361.3 363.7 364.9 366.4 366.4 365.8 365.2 366.3 30 367.2 367.6 368.1 368.5 369.6 370.8 371.1 370.6 367.7 366.8 366.8 367 367.6 369.8 370.5 370.1 371.6 371.4 371.8 371.8 371.7 377.1 379.3 380.1 382.7 387 389.4 389.6 391 391.4 392.6 392.2 391.2 391.8 392.1 392.4 31 393.3 393.8 32 394.3 396.8 33 399 34 399.9 35 399.9 36 399.9 37 399.9 38 398.3 39