Usseglio - Lago dietro la torre 1260.43 2012-10-10T06:40:36Z 1289.27 2012-10-10T06:40:37Z 1283.5 2012-10-10T06:40:38Z 1268.6 2012-10-10T06:40:39Z 1281.09 2012-10-10T06:40:40Z 1288.3 2012-10-10T06:40:48Z 1283.5 2012-10-10T06:40:49Z 1280.61 2012-10-10T06:40:51Z 1283.02 2012-10-10T06:41:04Z 1282.54 2012-10-10T06:41:06Z 1282.54 2012-10-10T06:41:08Z 1282.54 2012-10-10T06:41:17Z 1281.57 2012-10-10T06:41:22Z 1282.54 2012-10-10T06:41:25Z 1282.54 2012-10-10T06:41:34Z 1282.54 2012-10-10T06:41:37Z 1282.06 2012-10-10T06:41:45Z 1282.54 2012-10-10T06:41:47Z 1282.54 2012-10-10T06:41:51Z 1282.06 2012-10-10T06:41:55Z 1282.06 2012-10-10T06:42:07Z 1282.06 2012-10-10T06:42:20Z 1282.54 2012-10-10T06:42:34Z 1282.06 2012-10-10T06:42:39Z 1282.54 2012-10-10T06:42:43Z 1282.54 2012-10-10T06:42:45Z 1282.06 2012-10-10T06:42:58Z 1282.54 2012-10-10T06:42:59Z 1282.54 2012-10-10T06:43:16Z 1283.02 2012-10-10T06:43:30Z 1283.02 2012-10-10T06:43:42Z 1283.02 2012-10-10T06:43:55Z 1283.02 2012-10-10T06:44:09Z 1283.98 2012-10-10T06:44:20Z 1284.46 2012-10-10T06:44:34Z 1285.42 2012-10-10T06:44:49Z 1284.94 2012-10-10T06:45:01Z 1286.38 2012-10-10T06:45:08Z 1285.9 2012-10-10T06:45:12Z 1286.86 2012-10-10T06:45:26Z 1288.78 2012-10-10T06:45:35Z 1286.38 2012-10-10T06:45:40Z 1287.82 2012-10-10T06:45:57Z 1286.86 2012-10-10T06:46:02Z 1288.3 2012-10-10T06:46:05Z 1288.3 2012-10-10T06:46:14Z 1289.27 2012-10-10T06:46:21Z 1289.27 2012-10-10T06:46:23Z 1287.82 2012-10-10T06:46:25Z 1287.82 2012-10-10T06:46:38Z 1288.78 2012-10-10T06:46:50Z 1290.23 2012-10-10T06:47:06Z 1289.75 2012-10-10T06:47:22Z 1291.67 2012-10-10T06:47:30Z 1291.67 2012-10-10T06:47:41Z 1293.59 2012-10-10T06:47:46Z 1291.19 2012-10-10T06:47:59Z 1294.07 2012-10-10T06:48:00Z 1293.11 2012-10-10T06:48:03Z 1295.03 2012-10-10T06:48:20Z 1294.07 2012-10-10T06:48:21Z 1294.07 2012-10-10T06:48:34Z 1295.03 2012-10-10T06:48:36Z 1295.51 2012-10-10T06:48:51Z 1296.96 2012-10-10T06:49:05Z 1297.92 2012-10-10T06:49:19Z 1299.36 2012-10-10T06:49:32Z 1299.84 2012-10-10T06:49:37Z 1300.32 2012-10-10T06:49:51Z 1300.8 2012-10-10T06:50:05Z 1301.76 2012-10-10T06:50:10Z 1301.28 2012-10-10T06:50:17Z 1300.8 2012-10-10T06:50:26Z 1302.24 2012-10-10T06:50:28Z 1303.69 2012-10-10T06:50:37Z 1304.17 2012-10-10T06:50:40Z 1304.65 2012-10-10T06:50:42Z 1303.69 2012-10-10T06:50:48Z 1304.65 2012-10-10T06:51:04Z 1303.69 2012-10-10T06:52:26Z 1303.2 2012-10-10T06:52:28Z 1304.65 2012-10-10T06:52:35Z 1305.61 2012-10-10T06:52:44Z 1308.01 2012-10-10T06:52:53Z 1308.01 2012-10-10T06:52:55Z 1308.97 2012-10-10T06:52:58Z 1309.93 2012-10-10T06:53:03Z 1311.38 2012-10-10T06:53:08Z 1311.86 2012-10-10T06:53:10Z 1311.86 2012-10-10T06:53:21Z 1313.3 2012-10-10T06:53:26Z 1315.22 2012-10-10T06:53:35Z 1316.18 2012-10-10T06:53:40Z 1315.22 2012-10-10T06:53:42Z 1316.18 2012-10-10T06:53:45Z 1317.62 2012-10-10T06:53:47Z 1317.14 2012-10-10T06:53:56Z 1318.1 2012-10-10T06:54:05Z 1319.55 2012-10-10T06:54:16Z 1319.55 2012-10-10T06:54:19Z 1321.47 2012-10-10T06:54:34Z 1321.95 2012-10-10T06:54:40Z 1324.83 2012-10-10T06:54:54Z 1324.35 2012-10-10T06:54:57Z 1325.31 2012-10-10T06:55:08Z 1325.31 2012-10-10T06:55:11Z 1326.28 2012-10-10T06:55:15Z 1327.72 2012-10-10T06:55:25Z 1329.16 2012-10-10T06:55:35Z 1330.12 2012-10-10T06:55:47Z 1331.08 2012-10-10T06:55:57Z 1333.01 2012-10-10T06:56:09Z 1334.45 2012-10-10T06:56:20Z 1334.45 2012-10-10T06:56:21Z 1335.41 2012-10-10T06:56:26Z 1336.37 2012-10-10T06:56:32Z 1336.85 2012-10-10T06:56:36Z 1338.29 2012-10-10T06:56:46Z 1339.73 2012-10-10T06:57:02Z 1341.18 2012-10-10T06:57:06Z 1342.14 2012-10-10T06:57:11Z 1342.62 2012-10-10T06:57:16Z 1343.58 2012-10-10T06:57:22Z 1343.58 2012-10-10T06:57:24Z 1343.58 2012-10-10T06:57:30Z 1344.54 2012-10-10T06:57:37Z 1345.02 2012-10-10T06:57:45Z 1345.98 2012-10-10T06:58:00Z 1345.98 2012-10-10T06:58:02Z 1344.06 2012-10-10T06:58:07Z 1344.06 2012-10-10T06:58:08Z 1345.5 2012-10-10T06:58:13Z 1345.5 2012-10-10T06:58:23Z 1345.98 2012-10-10T06:58:32Z 1346.94 2012-10-10T06:58:35Z 1345.98 2012-10-10T06:58:38Z 1346.46 2012-10-10T06:58:39Z 1347.43 2012-10-10T06:58:45Z 1346.94 2012-10-10T06:58:46Z 1347.43 2012-10-10T06:58:50Z 1347.43 2012-10-10T06:58:51Z 1347.43 2012-10-10T06:58:52Z 1347.43 2012-10-10T06:58:53Z 1347.43 2012-10-10T06:59:04Z 1347.43 2012-10-10T06:59:05Z 1347.91 2012-10-10T06:59:06Z 1347.91 2012-10-10T06:59:07Z 1347.43 2012-10-10T06:59:08Z 1347.91 2012-10-10T06:59:17Z 1347.91 2012-10-10T06:59:18Z 1348.39 2012-10-10T06:59:28Z 1347.91 2012-10-10T06:59:29Z 1348.39 2012-10-10T06:59:30Z 1348.39 2012-10-10T06:59:31Z 1348.39 2012-10-10T06:59:32Z 1348.39 2012-10-10T06:59:39Z 1347.91 2012-10-10T06:59:40Z 1348.39 2012-10-10T06:59:52Z 1348.87 2012-10-10T07:00:03Z 1348.87 2012-10-10T07:00:04Z 1349.35 2012-10-10T07:00:05Z 1349.35 2012-10-10T07:00:06Z 1349.35 2012-10-10T07:00:07Z 1349.83 2012-10-10T07:00:08Z 1349.83 2012-10-10T07:00:22Z 1351.27 2012-10-10T07:00:39Z 1353.19 2012-10-10T07:00:52Z 1354.63 2012-10-10T07:01:05Z 1356.56 2012-10-10T07:01:15Z 1356.08 2012-10-10T07:01:28Z 1357.04 2012-10-10T07:01:40Z 1357.04 2012-10-10T07:01:45Z 1357.04 2012-10-10T07:01:46Z 1357.52 2012-10-10T07:01:47Z 1357.52 2012-10-10T07:01:48Z 1357.52 2012-10-10T07:01:49Z 1357.52 2012-10-10T07:01:50Z 1357.52 2012-10-10T07:01:51Z 1358 2012-10-10T07:01:52Z 1358.48 2012-10-10T07:01:57Z 1358.96 2012-10-10T07:01:58Z 1358 2012-10-10T07:01:59Z 1358.96 2012-10-10T07:02:05Z 1358.48 2012-10-10T07:02:06Z 1358.96 2012-10-10T07:02:07Z 1360.4 2012-10-10T07:02:16Z 1361.36 2012-10-10T07:02:17Z 1360.88 2012-10-10T07:02:18Z 1360.88 2012-10-10T07:02:19Z 1361.36 2012-10-10T07:02:20Z 1362.81 2012-10-10T07:02:31Z 1363.29 2012-10-10T07:02:33Z 1364.25 2012-10-10T07:02:48Z 1362.33 2012-10-10T07:03:02Z 1361.84 2012-10-10T07:03:06Z 1361.84 2012-10-10T07:03:07Z 1361.36 2012-10-10T07:03:08Z 1359.92 2012-10-10T07:03:10Z 1359.92 2012-10-10T07:03:11Z 1360.4 2012-10-10T07:03:12Z 1359.92 2012-10-10T07:03:13Z 1358.48 2012-10-10T07:03:14Z 1358.48 2012-10-10T07:03:15Z 1354.15 2012-10-10T07:03:19Z 1354.15 2012-10-10T07:03:20Z 1352.71 2012-10-10T07:03:23Z 1354.63 2012-10-10T07:03:25Z 1355.6 2012-10-10T07:03:34Z 1357.52 2012-10-10T07:03:46Z 1358 2012-10-10T07:03:53Z 1358 2012-10-10T07:03:54Z 1357.52 2012-10-10T07:03:55Z 1358 2012-10-10T07:03:56Z 1358 2012-10-10T07:03:57Z 1358 2012-10-10T07:03:58Z 1358 2012-10-10T07:03:59Z 1358.96 2012-10-10T07:04:08Z 1359.44 2012-10-10T07:04:09Z 1359.92 2012-10-10T07:04:10Z 1359.92 2012-10-10T07:04:11Z 1359.44 2012-10-10T07:04:12Z 1359.92 2012-10-10T07:04:13Z 1359.92 2012-10-10T07:04:14Z 1360.4 2012-10-10T07:04:15Z 1360.4 2012-10-10T07:04:16Z 1360.88 2012-10-10T07:04:23Z 1361.36 2012-10-10T07:04:24Z 1361.84 2012-10-10T07:04:25Z 1362.81 2012-10-10T07:04:26Z 1361.84 2012-10-10T07:04:27Z 1363.77 2012-10-10T07:04:36Z 1364.25 2012-10-10T07:04:37Z 1364.25 2012-10-10T07:04:38Z 1363.29 2012-10-10T07:04:39Z 1363.29 2012-10-10T07:04:40Z 1364.73 2012-10-10T07:04:42Z 1365.21 2012-10-10T07:04:47Z 1365.69 2012-10-10T07:04:48Z 1365.21 2012-10-10T07:04:49Z 1365.69 2012-10-10T07:04:50Z 1365.69 2012-10-10T07:04:51Z 1365.69 2012-10-10T07:04:52Z 1365.69 2012-10-10T07:04:53Z 1365.69 2012-10-10T07:04:54Z 1366.65 2012-10-10T07:04:55Z 1365.69 2012-10-10T07:05:05Z 1364.25 2012-10-10T07:06:03Z 1364.25 2012-10-10T07:06:53Z 1365.21 2012-10-10T07:06:58Z 1364.73 2012-10-10T07:06:59Z 1365.69 2012-10-10T07:07:00Z 1365.69 2012-10-10T07:07:01Z 1365.69 2012-10-10T07:07:02Z 1365.69 2012-10-10T07:07:03Z 1365.21 2012-10-10T07:07:04Z 1366.17 2012-10-10T07:07:08Z 1365.69 2012-10-10T07:07:09Z 1366.17 2012-10-10T07:07:10Z 1366.17 2012-10-10T07:07:11Z 1366.65 2012-10-10T07:07:12Z 1366.17 2012-10-10T07:07:13Z 1366.65 2012-10-10T07:07:14Z 1366.65 2012-10-10T07:07:15Z 1367.13 2012-10-10T07:07:25Z 1367.61 2012-10-10T07:07:26Z 1368.57 2012-10-10T07:07:27Z 1368.57 2012-10-10T07:07:28Z 1368.57 2012-10-10T07:07:29Z 1368.57 2012-10-10T07:07:30Z 1369.05 2012-10-10T07:07:35Z 1369.54 2012-10-10T07:07:36Z 1370.5 2012-10-10T07:07:37Z 1370.5 2012-10-10T07:07:38Z 1370.5 2012-10-10T07:07:39Z 1370.98 2012-10-10T07:07:40Z 1371.94 2012-10-10T07:07:41Z 1371.46 2012-10-10T07:07:42Z 1372.42 2012-10-10T07:07:43Z 1372.42 2012-10-10T07:07:44Z 1372.9 2012-10-10T07:07:45Z 1373.38 2012-10-10T07:07:46Z 1372.9 2012-10-10T07:07:47Z 1372.9 2012-10-10T07:07:48Z 1372.9 2012-10-10T07:07:49Z 1373.38 2012-10-10T07:07:50Z 1373.38 2012-10-10T07:07:51Z 1373.86 2012-10-10T07:07:52Z 1373.86 2012-10-10T07:07:53Z 1373.86 2012-10-10T07:07:54Z 1374.34 2012-10-10T07:07:55Z 1375.78 2012-10-10T07:08:00Z 1375.78 2012-10-10T07:08:01Z 1376.26 2012-10-10T07:08:02Z 1376.75 2012-10-10T07:08:09Z 1377.23 2012-10-10T07:08:10Z 1377.71 2012-10-10T07:08:12Z 1377.23 2012-10-10T07:08:15Z 1378.67 2012-10-10T07:08:18Z 1378.67 2012-10-10T07:08:19Z 1379.15 2012-10-10T07:08:20Z 1381.07 2012-10-10T07:08:34Z 1382.51 2012-10-10T07:08:39Z 1382.03 2012-10-10T07:08:40Z 1382.03 2012-10-10T07:08:41Z 1382.51 2012-10-10T07:08:42Z 1382.99 2012-10-10T07:08:43Z 1384.92 2012-10-10T07:08:56Z 1386.36 2012-10-10T07:09:10Z 1388.28 2012-10-10T07:09:24Z 1388.28 2012-10-10T07:09:36Z 1390.2 2012-10-10T07:09:47Z 1390.2 2012-10-10T07:09:49Z 1389.72 2012-10-10T07:09:50Z 1389.72 2012-10-10T07:09:59Z 1391.17 2012-10-10T07:10:00Z 1391.65 2012-10-10T07:10:01Z 1393.09 2012-10-10T07:10:16Z 1395.01 2012-10-10T07:10:28Z 1397.41 2012-10-10T07:10:39Z 1397.41 2012-10-10T07:10:52Z 1400.78 2012-10-10T07:11:03Z 1401.26 2012-10-10T07:11:15Z 1402.7 2012-10-10T07:11:20Z 1402.7 2012-10-10T07:11:29Z 1402.7 2012-10-10T07:11:43Z 1404.62 2012-10-10T07:11:46Z 1407.51 2012-10-10T07:12:03Z 1406.55 2012-10-10T07:12:11Z 1407.03 2012-10-10T07:12:19Z 1408.95 2012-10-10T07:12:20Z 1407.99 2012-10-10T07:12:21Z 1408.47 2012-10-10T07:12:22Z 1408.47 2012-10-10T07:12:23Z 1407.51 2012-10-10T07:12:24Z 1408.47 2012-10-10T07:12:25Z 1409.43 2012-10-10T07:12:27Z 1411.83 2012-10-10T07:12:41Z 1413.76 2012-10-10T07:12:54Z 1413.76 2012-10-10T07:12:55Z 1413.76 2012-10-10T07:12:56Z 1414.24 2012-10-10T07:12:57Z 1414.72 2012-10-10T07:12:58Z 1413.76 2012-10-10T07:12:59Z 1414.72 2012-10-10T07:13:00Z 1414.72 2012-10-10T07:13:01Z 1415.68 2012-10-10T07:13:14Z 1416.16 2012-10-10T07:13:29Z 1415.68 2012-10-10T07:13:39Z 1416.16 2012-10-10T07:13:51Z 1416.64 2012-10-10T07:14:06Z 1416.64 2012-10-10T07:14:19Z 1416.64 2012-10-10T07:14:30Z 1418.56 2012-10-10T07:14:41Z 1419.04 2012-10-10T07:14:56Z 1420.49 2012-10-10T07:15:12Z 1420 2012-10-10T07:15:18Z 1420.49 2012-10-10T07:15:19Z 1421.45 2012-10-10T07:15:20Z 1420.49 2012-10-10T07:15:21Z 1421.45 2012-10-10T07:15:22Z 1421.45 2012-10-10T07:15:23Z 1421.93 2012-10-10T07:15:24Z 1422.89 2012-10-10T07:15:39Z 1424.81 2012-10-10T07:15:52Z 1425.29 2012-10-10T07:16:07Z 1425.77 2012-10-10T07:16:08Z 1426.25 2012-10-10T07:16:11Z 1426.73 2012-10-10T07:16:12Z 1426.73 2012-10-10T07:16:13Z 1425.77 2012-10-10T07:16:14Z 1426.73 2012-10-10T07:16:15Z 1428.18 2012-10-10T07:16:16Z 1427.21 2012-10-10T07:16:17Z 1427.7 2012-10-10T07:16:18Z 1427.21 2012-10-10T07:16:19Z 1428.66 2012-10-10T07:16:31Z 1428.18 2012-10-10T07:16:34Z 1431.06 2012-10-10T07:16:44Z 1431.06 2012-10-10T07:16:45Z 1431.54 2012-10-10T07:16:46Z 1431.06 2012-10-10T07:16:47Z 1432.98 2012-10-10T07:16:53Z 1432.98 2012-10-10T07:16:54Z 1432.5 2012-10-10T07:16:55Z 1433.46 2012-10-10T07:16:56Z 1432.98 2012-10-10T07:16:57Z 1433.46 2012-10-10T07:16:58Z 1436.83 2012-10-10T07:17:12Z 1436.35 2012-10-10T07:17:13Z 1437.31 2012-10-10T07:17:25Z 1439.23 2012-10-10T07:17:28Z 1437.79 2012-10-10T07:17:29Z 1438.75 2012-10-10T07:17:30Z 1438.75 2012-10-10T07:17:31Z 1438.75 2012-10-10T07:17:32Z 1438.75 2012-10-10T07:17:33Z 1440.19 2012-10-10T07:17:34Z 1439.71 2012-10-10T07:17:35Z 1440.67 2012-10-10T07:17:36Z 1440.19 2012-10-10T07:17:37Z 1439.71 2012-10-10T07:17:38Z 1439.71 2012-10-10T07:17:39Z 1439.23 2012-10-10T07:17:40Z 1441.15 2012-10-10T07:17:41Z 1441.63 2012-10-10T07:17:42Z 1442.6 2012-10-10T07:17:43Z 1442.11 2012-10-10T07:17:44Z 1443.08 2012-10-10T07:17:57Z 1444.04 2012-10-10T07:18:03Z 1443.56 2012-10-10T07:18:04Z 1444.52 2012-10-10T07:18:05Z 1445 2012-10-10T07:18:17Z 1445.96 2012-10-10T07:18:18Z 1446.44 2012-10-10T07:18:19Z 1445.48 2012-10-10T07:18:20Z 1445.96 2012-10-10T07:18:21Z 1445 2012-10-10T07:18:22Z 1445.96 2012-10-10T07:18:25Z 1445.48 2012-10-10T07:18:26Z 1445.96 2012-10-10T07:18:27Z 1446.92 2012-10-10T07:18:28Z 1446.44 2012-10-10T07:18:29Z 1447.4 2012-10-10T07:18:30Z 1448.36 2012-10-10T07:18:38Z 1449.32 2012-10-10T07:18:39Z 1448.36 2012-10-10T07:18:40Z 1450.29 2012-10-10T07:18:54Z 1451.25 2012-10-10T07:18:59Z 1451.25 2012-10-10T07:19:00Z 1451.25 2012-10-10T07:19:01Z 1451.73 2012-10-10T07:19:02Z 1450.77 2012-10-10T07:19:03Z 1452.21 2012-10-10T07:19:04Z 1450.29 2012-10-10T07:19:05Z 1451.73 2012-10-10T07:19:06Z 1451.73 2012-10-10T07:19:07Z 1455.09 2012-10-10T07:19:19Z 1454.13 2012-10-10T07:19:20Z 1453.65 2012-10-10T07:19:25Z 1455.57 2012-10-10T07:19:26Z 1455.57 2012-10-10T07:19:27Z 1455.57 2012-10-10T07:19:28Z 1455.57 2012-10-10T07:19:29Z 1455.57 2012-10-10T07:19:30Z 1456.53 2012-10-10T07:19:35Z 1457.5 2012-10-10T07:19:37Z 1459.42 2012-10-10T07:19:44Z 1458.46 2012-10-10T07:19:47Z 1458.94 2012-10-10T07:19:49Z 1459.9 2012-10-10T07:19:52Z 1462.78 2012-10-10T07:20:02Z 1461.34 2012-10-10T07:20:11Z 1463.74 2012-10-10T07:20:14Z 1463.74 2012-10-10T07:20:21Z 1463.74 2012-10-10T07:20:23Z 1463.74 2012-10-10T07:20:31Z 1466.63 2012-10-10T07:20:40Z 1469.03 2012-10-10T07:20:52Z 1468.07 2012-10-10T07:20:53Z 1471.44 2012-10-10T07:21:06Z 1470.95 2012-10-10T07:21:07Z 1472.88 2012-10-10T07:21:18Z 1474.8 2012-10-10T07:21:30Z 1475.28 2012-10-10T07:21:31Z 1477.2 2012-10-10T07:21:36Z 1478.16 2012-10-10T07:21:40Z 1475.28 2012-10-10T07:21:41Z 1479.61 2012-10-10T07:21:57Z 1480.09 2012-10-10T07:22:05Z 1481.53 2012-10-10T07:22:11Z 1484.41 2012-10-10T07:22:23Z 1486.34 2012-10-10T07:22:32Z 1486.82 2012-10-10T07:22:35Z 1485.85 2012-10-10T07:22:36Z 1486.82 2012-10-10T07:22:49Z 1488.26 2012-10-10T07:22:54Z 1489.7 2012-10-10T07:23:04Z 1491.62 2012-10-10T07:23:15Z 1491.14 2012-10-10T07:23:17Z 1494.03 2012-10-10T07:23:33Z 1490.66 2012-10-10T07:23:35Z 1490.66 2012-10-10T07:23:46Z 1491.62 2012-10-10T07:23:50Z 1494.99 2012-10-10T07:24:02Z 1491.14 2012-10-10T07:24:06Z 1494.51 2012-10-10T07:24:15Z 1491.14 2012-10-10T07:24:20Z 1492.58 2012-10-10T07:25:00Z 1493.06 2012-10-10T07:25:10Z 1495.95 2012-10-10T07:25:22Z 1497.39 2012-10-10T07:25:35Z 1499.31 2012-10-10T07:25:39Z 1499.79 2012-10-10T07:25:44Z 1503.16 2012-10-10T07:25:57Z 1504.6 2012-10-10T07:26:12Z 1507 2012-10-10T07:26:29Z 1509.41 2012-10-10T07:26:47Z 1510.37 2012-10-10T07:26:59Z 1510.85 2012-10-10T07:27:06Z 1511.81 2012-10-10T07:27:10Z 1511.33 2012-10-10T07:27:12Z 1514.21 2012-10-10T07:27:27Z 1513.73 2012-10-10T07:27:30Z 1514.69 2012-10-10T07:27:37Z 1514.69 2012-10-10T07:27:39Z 1518.06 2012-10-10T07:27:46Z 1516.62 2012-10-10T07:27:48Z 1517.58 2012-10-10T07:27:55Z 1518.06 2012-10-10T07:27:59Z 1519.98 2012-10-10T07:28:07Z 1520.46 2012-10-10T07:28:19Z 1522.39 2012-10-10T07:28:22Z 1522.87 2012-10-10T07:28:25Z 1523.35 2012-10-10T07:28:32Z 1523.83 2012-10-10T07:28:35Z 1523.83 2012-10-10T07:28:39Z 1524.79 2012-10-10T07:28:47Z 1527.19 2012-10-10T07:28:56Z 1526.71 2012-10-10T07:28:57Z 1527.19 2012-10-10T07:29:01Z 1528.15 2012-10-10T07:29:07Z 1530.56 2012-10-10T07:29:13Z 1529.11 2012-10-10T07:29:14Z 1530.08 2012-10-10T07:29:20Z 1529.59 2012-10-10T07:29:31Z 1532.48 2012-10-10T07:29:34Z 1533.44 2012-10-10T07:29:49Z 1534.88 2012-10-10T07:29:58Z 1536.32 2012-10-10T07:30:01Z 1536.32 2012-10-10T07:30:06Z 1537.29 2012-10-10T07:30:12Z 1538.73 2012-10-10T07:30:17Z 1538.73 2012-10-10T07:30:19Z 1540.65 2012-10-10T07:30:33Z 1544.01 2012-10-10T07:30:44Z 1547.38 2012-10-10T07:31:00Z 1549.78 2012-10-10T07:31:15Z 1549.78 2012-10-10T07:31:20Z 1551.22 2012-10-10T07:31:30Z 1551.71 2012-10-10T07:31:38Z 1553.15 2012-10-10T07:31:42Z 1553.63 2012-10-10T07:31:47Z 1555.55 2012-10-10T07:32:04Z 1556.51 2012-10-10T07:32:07Z 1557.95 2012-10-10T07:32:15Z 1560.84 2012-10-10T07:32:26Z 1561.32 2012-10-10T07:32:27Z 1557.95 2012-10-10T07:32:29Z 1559.88 2012-10-10T07:32:32Z 1563.24 2012-10-10T07:32:46Z 1563.72 2012-10-10T07:32:47Z 1565.64 2012-10-10T07:32:57Z 1566.12 2012-10-10T07:33:02Z 1567.09 2012-10-10T07:33:06Z 1569.49 2012-10-10T07:33:21Z 1570.93 2012-10-10T07:33:24Z 1571.41 2012-10-10T07:33:28Z 1572.85 2012-10-10T07:33:39Z 1572.85 2012-10-10T07:33:41Z 1575.26 2012-10-10T07:33:58Z 1576.7 2012-10-10T07:34:04Z 1580.06 2012-10-10T07:34:16Z 1581.99 2012-10-10T07:34:28Z 1583.43 2012-10-10T07:34:40Z 1584.87 2012-10-10T07:34:50Z 1585.35 2012-10-10T07:34:58Z 1585.35 2012-10-10T07:35:02Z 1587.27 2012-10-10T07:35:20Z 1588.72 2012-10-10T07:35:26Z 1587.75 2012-10-10T07:35:29Z 1589.68 2012-10-10T07:35:41Z 1591.6 2012-10-10T07:35:43Z 1588.72 2012-10-10T07:35:46Z 1590.16 2012-10-10T07:35:48Z 1590.64 2012-10-10T07:35:50Z 1593.52 2012-10-10T07:36:04Z 1594.48 2012-10-10T07:36:19Z 1597.37 2012-10-10T07:36:25Z 1600.73 2012-10-10T07:36:37Z 1600.25 2012-10-10T07:36:41Z 1599.29 2012-10-10T07:36:46Z 1601.69 2012-10-10T07:36:48Z 1601.69 2012-10-10T07:36:54Z 1603.14 2012-10-10T07:36:56Z 1604.1 2012-10-10T07:37:03Z 1606.5 2012-10-10T07:37:12Z 1607.46 2012-10-10T07:37:26Z 1608.42 2012-10-10T07:37:35Z 1608.9 2012-10-10T07:37:43Z 1608.9 2012-10-10T07:37:50Z 1610.83 2012-10-10T07:37:53Z 1609.38 2012-10-10T07:37:55Z 1610.35 2012-10-10T07:38:01Z 1610.83 2012-10-10T07:38:11Z 1611.31 2012-10-10T07:38:14Z 1612.75 2012-10-10T07:38:27Z 1613.71 2012-10-10T07:38:44Z 1614.19 2012-10-10T07:38:51Z 1615.63 2012-10-10T07:38:53Z 1617.07 2012-10-10T07:39:08Z 1618.52 2012-10-10T07:39:16Z 1620.44 2012-10-10T07:39:29Z 1620.44 2012-10-10T07:39:37Z 1619.48 2012-10-10T07:39:40Z 1620.44 2012-10-10T07:39:45Z 1621.4 2012-10-10T07:39:54Z 1621.88 2012-10-10T07:40:03Z 1621.4 2012-10-10T07:40:25Z 1620.92 2012-10-10T07:42:19Z 1622.84 2012-10-10T07:42:27Z 1622.84 2012-10-10T07:42:36Z 1621.88 2012-10-10T07:42:38Z 1624.28 2012-10-10T07:42:44Z 1622.36 2012-10-10T07:42:46Z 1625.25 2012-10-10T07:42:54Z 1624.28 2012-10-10T07:42:55Z 1628.13 2012-10-10T07:43:07Z 1627.17 2012-10-10T07:43:08Z 1626.21 2012-10-10T07:43:10Z 1627.17 2012-10-10T07:43:13Z 1628.13 2012-10-10T07:43:15Z 1628.61 2012-10-10T07:43:28Z 1631.01 2012-10-10T07:43:33Z 1631.01 2012-10-10T07:43:36Z 1631.98 2012-10-10T07:43:44Z 1631.98 2012-10-10T07:43:49Z 1631.98 2012-10-10T07:43:53Z 1634.86 2012-10-10T07:44:04Z 1635.82 2012-10-10T07:44:14Z 1636.78 2012-10-10T07:44:21Z 1639.19 2012-10-10T07:44:35Z 1640.63 2012-10-10T07:44:51Z 1641.59 2012-10-10T07:45:06Z 1644.95 2012-10-10T07:45:19Z 1644.47 2012-10-10T07:45:24Z 1645.43 2012-10-10T07:45:29Z 1645.43 2012-10-10T07:45:33Z 1645.91 2012-10-10T07:45:35Z 1647.84 2012-10-10T07:45:45Z 1648.8 2012-10-10T07:45:56Z 1648.32 2012-10-10T07:45:57Z 1650.72 2012-10-10T07:46:12Z 1650.72 2012-10-10T07:46:16Z 1651.68 2012-10-10T07:46:21Z 1653.12 2012-10-10T07:46:28Z 1653.12 2012-10-10T07:46:30Z 1654.57 2012-10-10T07:46:41Z 1655.05 2012-10-10T07:46:49Z 1656.97 2012-10-10T07:47:00Z 1658.41 2012-10-10T07:47:07Z 1658.89 2012-10-10T07:47:19Z 1661.78 2012-10-10T07:47:34Z 1663.22 2012-10-10T07:47:48Z 1664.18 2012-10-10T07:47:52Z 1664.18 2012-10-10T07:47:56Z 1665.62 2012-10-10T07:48:01Z 1665.62 2012-10-10T07:48:05Z 1666.58 2012-10-10T07:48:11Z 1667.06 2012-10-10T07:48:18Z 1667.54 2012-10-10T07:48:22Z 1668.51 2012-10-10T07:48:42Z 1668.51 2012-10-10T07:48:46Z 1668.99 2012-10-10T07:48:59Z 1669.95 2012-10-10T07:49:14Z 1670.43 2012-10-10T07:49:27Z 1670.43 2012-10-10T07:49:34Z 1670.91 2012-10-10T07:49:36Z 1672.83 2012-10-10T07:49:50Z 1673.79 2012-10-10T07:49:55Z 1674.75 2012-10-10T07:50:05Z 1675.72 2012-10-10T07:50:10Z 1676.68 2012-10-10T07:50:20Z 1678.12 2012-10-10T07:50:29Z 1679.56 2012-10-10T07:50:43Z 1680.04 2012-10-10T07:50:47Z 1681.96 2012-10-10T07:50:59Z 1683.89 2012-10-10T07:51:08Z 1685.81 2012-10-10T07:51:22Z 1687.25 2012-10-10T07:51:30Z 1687.25 2012-10-10T07:51:35Z 1687.73 2012-10-10T07:51:37Z 1688.69 2012-10-10T07:51:43Z 1688.69 2012-10-10T07:51:45Z 1689.17 2012-10-10T07:51:50Z 1691.58 2012-10-10T07:52:00Z 1691.58 2012-10-10T07:52:03Z 1694.46 2012-10-10T07:52:18Z 1695.9 2012-10-10T07:52:35Z 1696.38 2012-10-10T07:52:37Z 1697.34 2012-10-10T07:52:43Z 1697.83 2012-10-10T07:52:48Z 1699.75 2012-10-10T07:53:01Z 1701.19 2012-10-10T07:53:12Z 1702.15 2012-10-10T07:53:18Z 1703.11 2012-10-10T07:53:33Z 1703.59 2012-10-10T07:53:38Z 1704.55 2012-10-10T07:53:42Z 1706.96 2012-10-10T07:53:53Z 1707.44 2012-10-10T07:54:04Z 1709.36 2012-10-10T07:54:14Z 1710.8 2012-10-10T07:54:29Z 1713.69 2012-10-10T07:54:38Z 1713.69 2012-10-10T07:54:43Z 1715.13 2012-10-10T07:54:52Z 1715.61 2012-10-10T07:54:57Z 1717.05 2012-10-10T07:55:07Z 1718.49 2012-10-10T07:55:21Z 1720.9 2012-10-10T07:55:35Z 1722.34 2012-10-10T07:55:43Z 1724.26 2012-10-10T07:56:00Z 1727.15 2012-10-10T07:56:15Z 1729.55 2012-10-10T07:56:30Z 1730.03 2012-10-10T07:56:38Z 1732.43 2012-10-10T07:56:52Z 1733.88 2012-10-10T07:57:00Z 1734.84 2012-10-10T07:57:04Z 1735.32 2012-10-10T07:57:08Z 1735.32 2012-10-10T07:57:13Z 1736.28 2012-10-10T07:57:23Z 1737.72 2012-10-10T07:57:31Z 1738.68 2012-10-10T07:57:37Z 1739.64 2012-10-10T07:57:44Z 1741.08 2012-10-10T07:57:51Z 1741.57 2012-10-10T07:57:58Z 1741.08 2012-10-10T07:58:01Z 1742.53 2012-10-10T07:58:04Z 1742.53 2012-10-10T07:58:05Z 1745.41 2012-10-10T07:58:21Z 1745.41 2012-10-10T07:58:26Z 1749.26 2012-10-10T07:58:42Z 1748.29 2012-10-10T07:58:43Z 1748.78 2012-10-10T07:58:46Z 1749.26 2012-10-10T07:58:50Z 1751.66 2012-10-10T07:59:07Z 1752.14 2012-10-10T07:59:09Z 1754.06 2012-10-10T07:59:21Z 1755.99 2012-10-10T07:59:34Z 1757.91 2012-10-10T07:59:46Z 1760.79 2012-10-10T08:00:04Z 1760.79 2012-10-10T08:00:08Z 1762.71 2012-10-10T08:00:16Z 1763.2 2012-10-10T08:00:20Z 1765.12 2012-10-10T08:00:25Z 1767.04 2012-10-10T08:00:41Z 1768.48 2012-10-10T08:00:51Z 1769.44 2012-10-10T08:00:58Z 1771.37 2012-10-10T08:01:10Z 1771.37 2012-10-10T08:01:14Z 1774.73 2012-10-10T08:01:32Z 1776.17 2012-10-10T08:01:46Z 1775.69 2012-10-10T08:01:50Z 1779.06 2012-10-10T08:02:10Z 1781.46 2012-10-10T08:02:28Z 1784.34 2012-10-10T08:02:43Z 1786.27 2012-10-10T08:02:59Z 1787.71 2012-10-10T08:03:06Z 1790.11 2012-10-10T08:03:22Z 1792.52 2012-10-10T08:03:36Z 1794.44 2012-10-10T08:03:49Z 1796.36 2012-10-10T08:04:04Z 1799.73 2012-10-10T08:04:17Z 1802.61 2012-10-10T08:04:34Z 1802.61 2012-10-10T08:04:36Z 1803.57 2012-10-10T08:04:47Z 1805.01 2012-10-10T08:05:00Z 1806.94 2012-10-10T08:05:10Z 1808.86 2012-10-10T08:05:29Z 1809.34 2012-10-10T08:05:30Z 1811.26 2012-10-10T08:05:47Z 1813.18 2012-10-10T08:06:03Z 1815.59 2012-10-10T08:06:18Z 1817.51 2012-10-10T08:06:33Z 1820.39 2012-10-10T08:06:51Z 1821.84 2012-10-10T08:07:06Z 1824.24 2012-10-10T08:07:19Z 1825.68 2012-10-10T08:07:31Z 1825.68 2012-10-10T08:07:33Z 1828.56 2012-10-10T08:07:52Z 1831.45 2012-10-10T08:08:08Z 1831.45 2012-10-10T08:08:11Z 1832.41 2012-10-10T08:08:17Z 1835.29 2012-10-10T08:08:35Z 1835.29 2012-10-10T08:08:38Z 1837.7 2012-10-10T08:08:51Z 1837.7 2012-10-10T08:08:57Z 1839.14 2012-10-10T08:09:05Z 1841.06 2012-10-10T08:09:08Z 1840.1 2012-10-10T08:09:14Z 1841.06 2012-10-10T08:09:18Z 1842.5 2012-10-10T08:09:33Z 1843.47 2012-10-10T08:09:47Z 1843.95 2012-10-10T08:09:51Z 1846.35 2012-10-10T08:10:01Z 1846.83 2012-10-10T08:10:06Z 1847.31 2012-10-10T08:10:14Z 1847.31 2012-10-10T08:10:22Z 1849.23 2012-10-10T08:10:36Z 1850.19 2012-10-10T08:10:44Z 1852.12 2012-10-10T08:10:57Z 1853.08 2012-10-10T08:11:12Z 1855 2012-10-10T08:11:19Z 1855.48 2012-10-10T08:11:23Z 1857.4 2012-10-10T08:11:37Z 1858.37 2012-10-10T08:11:46Z 1859.33 2012-10-10T08:11:53Z 1861.25 2012-10-10T08:12:09Z 1860.77 2012-10-10T08:12:13Z 1861.73 2012-10-10T08:12:21Z 1861.73 2012-10-10T08:12:26Z 1861.25 2012-10-10T08:12:28Z 1861.73 2012-10-10T08:12:34Z 1862.21 2012-10-10T08:12:47Z 1863.17 2012-10-10T08:12:59Z 1863.17 2012-10-10T08:13:03Z 1863.65 2012-10-10T08:13:13Z 1864.13 2012-10-10T08:13:34Z 1864.13 2012-10-10T08:14:03Z 1864.13 2012-10-10T08:14:25Z 1864.13 2012-10-10T08:14:59Z 1864.61 2012-10-10T08:15:42Z 1865.58 2012-10-10T08:15:49Z 1866.54 2012-10-10T08:15:57Z 1867.02 2012-10-10T08:16:03Z 1867.98 2012-10-10T08:16:08Z 1869.9 2012-10-10T08:16:22Z 1870.38 2012-10-10T08:16:29Z 1871.34 2012-10-10T08:16:36Z 1872.79 2012-10-10T08:16:41Z 1873.27 2012-10-10T08:16:47Z 1873.75 2012-10-10T08:16:53Z 1874.23 2012-10-10T08:16:57Z 1874.71 2012-10-10T08:17:01Z 1875.67 2012-10-10T08:17:06Z 1876.15 2012-10-10T08:17:14Z 1877.59 2012-10-10T08:17:23Z 1879.51 2012-10-10T08:17:37Z 1880.48 2012-10-10T08:17:45Z 1880.48 2012-10-10T08:17:49Z 1881.92 2012-10-10T08:18:02Z 1882.88 2012-10-10T08:18:06Z 1884.32 2012-10-10T08:18:21Z 1885.28 2012-10-10T08:18:27Z 1885.76 2012-10-10T08:18:32Z 1885.76 2012-10-10T08:18:35Z 1886.24 2012-10-10T08:18:38Z 1888.65 2012-10-10T08:18:54Z 1889.61 2012-10-10T08:19:02Z 1890.57 2012-10-10T08:19:12Z 1891.53 2012-10-10T08:19:13Z 1891.53 2012-10-10T08:19:14Z 1892.01 2012-10-10T08:19:20Z 1892.49 2012-10-10T08:19:26Z 1893.45 2012-10-10T08:19:39Z 1893.93 2012-10-10T08:19:41Z 1895.86 2012-10-10T08:19:53Z 1895.86 2012-10-10T08:19:57Z 1897.3 2012-10-10T08:20:06Z 1899.7 2012-10-10T08:20:23Z 1901.63 2012-10-10T08:20:40Z 1902.59 2012-10-10T08:20:41Z 1903.07 2012-10-10T08:20:48Z 1905.47 2012-10-10T08:21:03Z 1908.35 2012-10-10T08:21:16Z 1910.76 2012-10-10T08:21:34Z 1911.72 2012-10-10T08:21:48Z 1912.2 2012-10-10T08:21:49Z 1913.64 2012-10-10T08:22:04Z 1914.6 2012-10-10T08:22:12Z 1916.04 2012-10-10T08:22:31Z 1917.01 2012-10-10T08:22:34Z 1917.97 2012-10-10T08:22:41Z 1918.93 2012-10-10T08:22:49Z 1919.89 2012-10-10T08:22:54Z 1921.81 2012-10-10T08:23:02Z 1924.7 2012-10-10T08:23:19Z 1924.7 2012-10-10T08:23:20Z 1926.62 2012-10-10T08:23:30Z 1929.02 2012-10-10T08:23:46Z 1930.95 2012-10-10T08:23:59Z 1930.95 2012-10-10T08:24:01Z 1931.91 2012-10-10T08:24:05Z 1934.31 2012-10-10T08:24:14Z 1936.23 2012-10-10T08:24:26Z 1937.67 2012-10-10T08:24:31Z 1938.16 2012-10-10T08:24:36Z 1939.12 2012-10-10T08:24:45Z 1939.6 2012-10-10T08:24:49Z 1941.04 2012-10-10T08:24:56Z 1942 2012-10-10T08:25:02Z 1942.96 2012-10-10T08:25:07Z 1943.44 2012-10-10T08:25:09Z 1944.88 2012-10-10T08:25:18Z 1945.85 2012-10-10T08:25:24Z 1945.36 2012-10-10T08:25:28Z 1945.36 2012-10-10T08:25:32Z 1945.36 2012-10-10T08:25:35Z 1945.85 2012-10-10T08:25:37Z 1947.29 2012-10-10T08:25:49Z 1949.69 2012-10-10T08:26:00Z 1950.65 2012-10-10T08:26:06Z 1953.06 2012-10-10T08:26:23Z 1954.02 2012-10-10T08:26:24Z 1954.98 2012-10-10T08:26:29Z 1955.46 2012-10-10T08:26:33Z 1955.46 2012-10-10T08:26:35Z 1956.9 2012-10-10T08:26:40Z 1959.78 2012-10-10T08:26:50Z 1960.27 2012-10-10T08:26:53Z 1960.27 2012-10-10T08:26:57Z 1961.23 2012-10-10T08:27:07Z 1961.23 2012-10-10T08:27:09Z 1962.19 2012-10-10T08:27:16Z 1962.19 2012-10-10T08:27:19Z 1963.15 2012-10-10T08:27:33Z 1964.11 2012-10-10T08:27:40Z 1965.07 2012-10-10T08:27:56Z 1965.07 2012-10-10T08:28:01Z 1966.03 2012-10-10T08:28:12Z 1969.88 2012-10-10T08:28:31Z 1972.28 2012-10-10T08:28:48Z 1973.72 2012-10-10T08:28:58Z 1975.17 2012-10-10T08:29:05Z 1975.65 2012-10-10T08:29:08Z 1976.13 2012-10-10T08:29:10Z 1977.57 2012-10-10T08:29:20Z 1978.05 2012-10-10T08:29:26Z 1981.41 2012-10-10T08:29:44Z 1983.82 2012-10-10T08:29:59Z 1984.78 2012-10-10T08:30:00Z 1984.78 2012-10-10T08:30:04Z 1985.26 2012-10-10T08:30:11Z 1985.74 2012-10-10T08:30:13Z 1986.7 2012-10-10T08:30:19Z 1988.14 2012-10-10T08:30:26Z 1989.59 2012-10-10T08:30:32Z 1989.59 2012-10-10T08:30:37Z 1990.07 2012-10-10T08:30:39Z 1992.47 2012-10-10T08:30:53Z 1993.43 2012-10-10T08:31:02Z 1996.32 2012-10-10T08:31:12Z 1996.8 2012-10-10T08:31:14Z 1998.72 2012-10-10T08:31:29Z 1999.2 2012-10-10T08:31:31Z 1999.68 2012-10-10T08:31:34Z 2001.6 2012-10-10T08:31:49Z 2002.56 2012-10-10T08:31:52Z 2004.49 2012-10-10T08:32:07Z 2004.97 2012-10-10T08:32:11Z 2006.41 2012-10-10T08:32:21Z 2008.33 2012-10-10T08:32:36Z 2009.77 2012-10-10T08:32:48Z 2010.73 2012-10-10T08:32:53Z 2011.22 2012-10-10T08:32:59Z 2013.14 2012-10-10T08:33:14Z 2014.1 2012-10-10T08:33:22Z 2017.46 2012-10-10T08:33:39Z 2020.83 2012-10-10T08:33:56Z 2020.35 2012-10-10T08:33:59Z 2022.27 2012-10-10T08:34:10Z 2022.75 2012-10-10T08:34:12Z 2023.23 2012-10-10T08:34:16Z 2023.71 2012-10-10T08:34:21Z 2025.15 2012-10-10T08:34:29Z 2025.64 2012-10-10T08:34:34Z 2028.52 2012-10-10T08:34:47Z 2028.52 2012-10-10T08:34:51Z 2028.52 2012-10-10T08:34:53Z 2029.48 2012-10-10T08:34:57Z 2030.92 2012-10-10T08:35:06Z 2032.36 2012-10-10T08:35:17Z 2033.33 2012-10-10T08:35:24Z 2035.25 2012-10-10T08:35:33Z 2035.73 2012-10-10T08:35:35Z 2037.17 2012-10-10T08:35:47Z 2038.61 2012-10-10T08:36:04Z 2036.69 2012-10-10T08:38:33Z 2036.69 2012-10-10T08:39:14Z 2038.13 2012-10-10T08:41:02Z 2037.17 2012-10-10T08:41:24Z 2038.13 2012-10-10T08:41:28Z 2038.61 2012-10-10T08:41:35Z 2039.57 2012-10-10T08:41:40Z 2040.05 2012-10-10T08:41:43Z 2041.98 2012-10-10T08:41:57Z 2042.46 2012-10-10T08:42:08Z 2043.42 2012-10-10T08:42:11Z 2044.38 2012-10-10T08:42:21Z 2045.82 2012-10-10T08:42:31Z 2047.26 2012-10-10T08:42:42Z 2050.63 2012-10-10T08:42:57Z 2051.59 2012-10-10T08:43:09Z 2053.03 2012-10-10T08:43:22Z 2054.47 2012-10-10T08:43:25Z 2053.99 2012-10-10T08:43:30Z 2054.96 2012-10-10T08:43:41Z 2054.96 2012-10-10T08:43:48Z 2055.44 2012-10-10T08:43:56Z 2055.92 2012-10-10T08:43:59Z 2056.4 2012-10-10T08:44:02Z 2057.84 2012-10-10T08:44:12Z 2058.8 2012-10-10T08:44:22Z 2058.8 2012-10-10T08:44:25Z 2060.72 2012-10-10T08:44:36Z 2062.17 2012-10-10T08:44:48Z 2063.13 2012-10-10T08:44:57Z 2065.53 2012-10-10T08:45:11Z 2066.01 2012-10-10T08:45:12Z 2067.45 2012-10-10T08:45:27Z 2069.38 2012-10-10T08:45:40Z 2070.34 2012-10-10T08:45:48Z 2073.22 2012-10-10T08:46:04Z 2073.22 2012-10-10T08:46:11Z 2074.66 2012-10-10T08:46:22Z 2075.62 2012-10-10T08:46:28Z 2076.59 2012-10-10T08:46:33Z 2077.55 2012-10-10T08:46:43Z 2078.51 2012-10-10T08:46:50Z 2079.47 2012-10-10T08:46:56Z 2080.91 2012-10-10T08:47:05Z 2081.39 2012-10-10T08:47:07Z 2082.83 2012-10-10T08:47:20Z 2083.79 2012-10-10T08:47:30Z 2084.28 2012-10-10T08:47:37Z 2086.2 2012-10-10T08:47:54Z 2088.6 2012-10-10T08:48:05Z 2089.08 2012-10-10T08:48:09Z 2090.04 2012-10-10T08:48:18Z 2090.04 2012-10-10T08:48:22Z 2092.45 2012-10-10T08:48:29Z 2094.85 2012-10-10T08:48:46Z 2095.81 2012-10-10T08:48:57Z 2096.77 2012-10-10T08:49:04Z 2098.21 2012-10-10T08:49:10Z 2099.18 2012-10-10T08:49:14Z 2099.18 2012-10-10T08:49:16Z 2100.62 2012-10-10T08:49:20Z 2103.02 2012-10-10T08:49:33Z 2103.02 2012-10-10T08:49:38Z 2103.98 2012-10-10T08:49:41Z 2105.42 2012-10-10T08:49:52Z 2105.42 2012-10-10T08:49:57Z 2107.35 2012-10-10T08:49:59Z 2108.79 2012-10-10T08:50:06Z 2109.75 2012-10-10T08:50:15Z 2112.63 2012-10-10T08:50:29Z 2113.12 2012-10-10T08:50:35Z 2113.6 2012-10-10T08:50:40Z 2116 2012-10-10T08:50:46Z 2112.63 2012-10-10T08:50:48Z 2116.48 2012-10-10T08:50:51Z 2116 2012-10-10T08:50:52Z 2115.52 2012-10-10T08:51:03Z 2117.44 2012-10-10T08:51:08Z 2119.36 2012-10-10T08:51:16Z 2120.81 2012-10-10T08:51:28Z 2122.73 2012-10-10T08:51:35Z 2124.65 2012-10-10T08:51:50Z 2126.09 2012-10-10T08:52:02Z 2127.05 2012-10-10T08:52:09Z 2128.5 2012-10-10T08:52:24Z 2128.5 2012-10-10T08:52:39Z 2128.5 2012-10-10T08:52:43Z 2128.98 2012-10-10T08:52:57Z 2128.98 2012-10-10T08:53:02Z 2128.98 2012-10-10T08:53:10Z 2130.42 2012-10-10T08:53:17Z 2129.94 2012-10-10T08:53:23Z 2131.38 2012-10-10T08:53:30Z 2130.42 2012-10-10T08:53:40Z 2133.3 2012-10-10T08:53:53Z 2133.78 2012-10-10T08:53:55Z 2132.82 2012-10-10T08:54:03Z 2134.26 2012-10-10T08:54:06Z 2132.82 2012-10-10T08:54:08Z 2133.78 2012-10-10T08:54:16Z 2134.74 2012-10-10T08:54:22Z 2135.71 2012-10-10T08:54:25Z 2137.15 2012-10-10T08:54:34Z 2138.11 2012-10-10T08:54:36Z 2136.67 2012-10-10T08:54:38Z 2138.59 2012-10-10T08:54:42Z 2141.47 2012-10-10T08:54:56Z 2141.47 2012-10-10T08:54:57Z 2141.47 2012-10-10T08:55:04Z 2142.44 2012-10-10T08:55:07Z 2143.88 2012-10-10T08:55:13Z 2144.84 2012-10-10T08:55:21Z 2145.32 2012-10-10T08:55:26Z 2146.76 2012-10-10T08:55:29Z 2146.28 2012-10-10T08:55:35Z 2146.28 2012-10-10T08:55:38Z 2148.2 2012-10-10T08:55:47Z 2150.61 2012-10-10T08:55:59Z 2150.61 2012-10-10T08:56:00Z 2150.61 2012-10-10T08:56:17Z 2151.09 2012-10-10T08:56:30Z 2152.53 2012-10-10T08:56:41Z 2153.01 2012-10-10T08:56:51Z 2153.97 2012-10-10T08:57:00Z 2156.37 2012-10-10T08:57:12Z 2157.82 2012-10-10T08:57:23Z 2158.78 2012-10-10T08:57:33Z 2158.78 2012-10-10T08:57:37Z 2160.7 2012-10-10T08:57:51Z 2161.18 2012-10-10T08:57:57Z 2162.14 2012-10-10T08:58:09Z 2163.58 2012-10-10T08:58:18Z 2164.06 2012-10-10T08:58:28Z 2165.51 2012-10-10T08:58:43Z 2164.06 2012-10-10T08:58:44Z 2166.47 2012-10-10T08:58:58Z 2167.43 2012-10-10T08:59:14Z 2169.35 2012-10-10T08:59:28Z 2170.79 2012-10-10T08:59:40Z 2171.27 2012-10-10T08:59:43Z 2172.24 2012-10-10T08:59:54Z 2173.68 2012-10-10T09:00:07Z 2175.6 2012-10-10T09:00:22Z 2176.56 2012-10-10T09:00:32Z 2177.04 2012-10-10T09:00:43Z 2178.97 2012-10-10T09:00:54Z 2179.45 2012-10-10T09:00:57Z 2179.45 2012-10-10T09:01:05Z 2180.89 2012-10-10T09:01:21Z 2182.33 2012-10-10T09:01:31Z 2182.33 2012-10-10T09:01:38Z 2184.25 2012-10-10T09:01:52Z 2184.25 2012-10-10T09:01:53Z 2184.73 2012-10-10T09:02:01Z 2185.69 2012-10-10T09:02:09Z 2186.66 2012-10-10T09:02:21Z 2187.62 2012-10-10T09:02:30Z 2188.58 2012-10-10T09:02:39Z 2190.5 2012-10-10T09:02:50Z 2191.46 2012-10-10T09:03:00Z 2191.46 2012-10-10T09:03:02Z 2191.46 2012-10-10T09:03:19Z 2192.9 2012-10-10T09:03:25Z 2193.39 2012-10-10T09:03:30Z 2195.31 2012-10-10T09:03:44Z 2194.35 2012-10-10T09:03:45Z 2196.27 2012-10-10T09:03:58Z 2196.27 2012-10-10T09:04:04Z 2198.19 2012-10-10T09:04:15Z 2198.67 2012-10-10T09:04:20Z 2200.11 2012-10-10T09:04:24Z 2200.11 2012-10-10T09:04:36Z 2202.52 2012-10-10T09:04:49Z 2203.48 2012-10-10T09:05:04Z 2204.92 2012-10-10T09:05:05Z 2206.36 2012-10-10T09:05:18Z 2206.84 2012-10-10T09:05:21Z 2208.29 2012-10-10T09:05:32Z 2210.21 2012-10-10T09:05:46Z 2210.69 2012-10-10T09:05:50Z 2212.13 2012-10-10T09:05:54Z 2211.65 2012-10-10T09:05:56Z 2212.61 2012-10-10T09:06:02Z 2213.09 2012-10-10T09:06:12Z 2214.05 2012-10-10T09:06:17Z 2214.05 2012-10-10T09:06:22Z 2214.53 2012-10-10T09:06:25Z 2216.46 2012-10-10T09:06:40Z 2218.38 2012-10-10T09:06:56Z 2219.34 2012-10-10T09:07:03Z 2221.26 2012-10-10T09:07:19Z 2221.74 2012-10-10T09:07:25Z 2222.22 2012-10-10T09:07:33Z 2222.71 2012-10-10T09:07:37Z 2224.15 2012-10-10T09:07:46Z 2225.59 2012-10-10T09:07:56Z 2226.07 2012-10-10T09:08:01Z 2227.51 2012-10-10T09:08:12Z 2229.43 2012-10-10T09:08:23Z 2230.88 2012-10-10T09:08:36Z 2232.8 2012-10-10T09:08:46Z 2235.2 2012-10-10T09:09:03Z 2236.64 2012-10-10T09:09:12Z 2239.05 2012-10-10T09:09:20Z 2240.01 2012-10-10T09:09:32Z 2240.49 2012-10-10T09:09:36Z 2241.45 2012-10-10T09:09:40Z 2241.45 2012-10-10T09:09:42Z 2243.37 2012-10-10T09:09:59Z 2242.89 2012-10-10T09:10:23Z 2243.37 2012-10-10T09:15:58Z 2244.33 2012-10-10T09:16:06Z 2245.78 2012-10-10T09:16:38Z 2243.37 2012-10-10T09:16:39Z 2240.49 2012-10-10T09:16:50Z 2243.85 2012-10-10T09:16:55Z 2242.89 2012-10-10T09:17:08Z 2246.74 2012-10-10T09:19:24Z 2243.37 2012-10-10T09:19:27Z 2247.22 2012-10-10T09:19:40Z 2243.37 2012-10-10T09:19:42Z 2244.33 2012-10-10T09:19:43Z 2247.7 2012-10-10T09:22:02Z 2250.58 2012-10-10T09:25:27Z 2249.62 2012-10-10T09:27:49Z 2252.99 2012-10-10T09:28:12Z 2254.91 2012-10-10T09:28:31Z 2252.99 2012-10-10T09:28:32Z 2255.39 2012-10-10T09:28:47Z 2258.27 2012-10-10T09:29:05Z 2259.24 2012-10-10T09:29:13Z 2259.72 2012-10-10T09:29:16Z 2258.75 2012-10-10T09:29:21Z 2260.2 2012-10-10T09:29:24Z 2263.56 2012-10-10T09:30:00Z 2266.45 2012-10-10T09:30:28Z 2269.81 2012-10-10T09:31:11Z 2269.81 2012-10-10T09:31:16Z 2270.29 2012-10-10T09:31:39Z 2271.73 2012-10-10T09:31:47Z 2270.29 2012-10-10T09:32:53Z 2271.73 2012-10-10T09:33:06Z 2273.66 2012-10-10T09:33:18Z 2274.14 2012-10-10T09:33:22Z 2274.14 2012-10-10T09:33:24Z 2276.06 2012-10-10T09:33:36Z 2277.02 2012-10-10T09:33:41Z 2277.5 2012-10-10T09:33:45Z 2278.46 2012-10-10T09:33:48Z 2277.98 2012-10-10T09:33:54Z 2279.9 2012-10-10T09:34:06Z 2280.87 2012-10-10T09:34:10Z 2283.27 2012-10-10T09:34:28Z 2284.71 2012-10-10T09:34:41Z 2285.19 2012-10-10T09:34:47Z 2286.63 2012-10-10T09:35:02Z 2287.59 2012-10-10T09:35:03Z 2290.96 2012-10-10T09:35:12Z 2289.52 2012-10-10T09:35:13Z 2290 2012-10-10T09:35:15Z 2290.48 2012-10-10T09:35:21Z 2291.92 2012-10-10T09:35:34Z 2294.32 2012-10-10T09:35:48Z 2296.25 2012-10-10T09:35:56Z 2295.77 2012-10-10T09:36:03Z 2296.73 2012-10-10T09:36:08Z 2297.69 2012-10-10T09:36:14Z 2298.65 2012-10-10T09:36:24Z 2299.13 2012-10-10T09:36:26Z 2299.61 2012-10-10T09:36:31Z 2301.05 2012-10-10T09:36:45Z 2302.98 2012-10-10T09:36:55Z 2306.34 2012-10-10T09:37:06Z 2302.98 2012-10-10T09:37:08Z 2304.9 2012-10-10T09:37:15Z 2306.82 2012-10-10T09:37:29Z 2307.3 2012-10-10T09:37:43Z 2308.26 2012-10-10T09:38:01Z 2310.67 2012-10-10T09:38:20Z 2311.15 2012-10-10T09:38:33Z 2314.51 2012-10-10T09:38:50Z 2314.03 2012-10-10T09:39:00Z 2316.91 2012-10-10T09:39:05Z 2317.4 2012-10-10T09:39:09Z 2319.32 2012-10-10T09:39:21Z 2318.84 2012-10-10T09:39:22Z 2319.8 2012-10-10T09:39:35Z 2317.88 2012-10-10T09:39:37Z 2320.28 2012-10-10T09:39:41Z 2321.72 2012-10-10T09:39:56Z 2323.16 2012-10-10T09:40:10Z 2324.61 2012-10-10T09:40:17Z 2325.57 2012-10-10T09:40:30Z 2326.53 2012-10-10T09:40:39Z 2327.97 2012-10-10T09:40:52Z 2329.41 2012-10-10T09:41:06Z 2329.41 2012-10-10T09:41:12Z 2330.85 2012-10-10T09:41:24Z 2332.3 2012-10-10T09:41:37Z 2333.74 2012-10-10T09:41:54Z 2335.18 2012-10-10T09:42:08Z 2336.14 2012-10-10T09:42:18Z 2336.62 2012-10-10T09:42:20Z 2335.66 2012-10-10T09:42:22Z 2336.62 2012-10-10T09:42:28Z 2338.06 2012-10-10T09:42:30Z 2337.1 2012-10-10T09:42:36Z 2339.99 2012-10-10T09:42:39Z 2339.51 2012-10-10T09:42:40Z 2338.06 2012-10-10T09:42:43Z 2339.99 2012-10-10T09:42:55Z 2339.02 2012-10-10T09:42:59Z 2338.06 2012-10-10T09:43:00Z 2341.43 2012-10-10T09:43:12Z 2341.43 2012-10-10T09:43:18Z 2341.91 2012-10-10T09:43:32Z 2344.31 2012-10-10T09:43:42Z 2343.35 2012-10-10T09:43:47Z 2346.72 2012-10-10T09:43:51Z 2346.72 2012-10-10T09:44:02Z 2350.08 2012-10-10T09:44:03Z 2346.23 2012-10-10T09:44:05Z 2349.6 2012-10-10T09:44:11Z 2348.64 2012-10-10T09:44:23Z 2350.08 2012-10-10T09:44:25Z 2353.44 2012-10-10T09:44:35Z 2353.93 2012-10-10T09:44:49Z 2355.37 2012-10-10T09:44:53Z 2356.33 2012-10-10T09:45:04Z 2358.25 2012-10-10T09:45:21Z 2360.17 2012-10-10T09:45:37Z 2360.65 2012-10-10T09:45:42Z 2363.06 2012-10-10T09:46:00Z 2364.02 2012-10-10T09:46:12Z 2364.5 2012-10-10T09:46:19Z 2364.98 2012-10-10T09:46:24Z 2367.38 2012-10-10T09:46:40Z 2369.31 2012-10-10T09:46:57Z 2371.71 2012-10-10T09:47:12Z 2371.71 2012-10-10T09:47:20Z 2372.67 2012-10-10T09:47:24Z 2373.63 2012-10-10T09:47:36Z 2374.11 2012-10-10T09:47:40Z 2375.07 2012-10-10T09:47:54Z 2374.11 2012-10-10T09:47:55Z 2374.59 2012-10-10T09:48:00Z 2373.63 2012-10-10T09:48:14Z 2376.04 2012-10-10T09:48:29Z 2376.52 2012-10-10T09:48:41Z 2376.52 2012-10-10T09:48:45Z 2377.48 2012-10-10T09:48:48Z 2377.96 2012-10-10T09:49:02Z 2377.48 2012-10-10T09:49:37Z 2378.92 2012-10-10T09:49:49Z 2377.48 2012-10-10T09:50:01Z 2380.36 2012-10-10T09:50:37Z 2377 2012-10-10T09:50:52Z 2380.36 2012-10-10T09:50:58Z 2380.36 2012-10-10T09:51:53Z 2379.4 2012-10-10T09:52:16Z 2378.92 2012-10-10T09:52:30Z 2381.8 2012-10-10T09:53:02Z 2381.32 2012-10-10T09:53:26Z 2381.32 2012-10-10T09:53:32Z 2381.32 2012-10-10T09:54:40Z 2381.8 2012-10-10T09:56:36Z 2383.73 2012-10-10T09:57:02Z 2383.73 2012-10-10T09:58:16Z 2387.09 2012-10-10T09:59:08Z 2386.13 2012-10-10T09:59:17Z 2385.17 2012-10-10T09:59:26Z 2384.21 2012-10-10T09:59:40Z 2385.65 2012-10-10T09:59:44Z 2384.69 2012-10-10T10:00:00Z 2384.69 2012-10-10T10:00:01Z 2385.65 2012-10-10T10:00:08Z 2386.61 2012-10-10T10:00:14Z 2389.01 2012-10-10T10:00:23Z 2389.01 2012-10-10T10:00:26Z 2390.46 2012-10-10T10:00:35Z 2392.38 2012-10-10T10:00:51Z 2394.3 2012-10-10T10:01:05Z 2396.22 2012-10-10T10:01:18Z 2396.22 2012-10-10T10:01:26Z 2397.18 2012-10-10T10:01:30Z 2398.63 2012-10-10T10:01:34Z 2399.59 2012-10-10T10:01:49Z 2400.55 2012-10-10T10:01:56Z 2401.99 2012-10-10T10:02:11Z 2403.91 2012-10-10T10:02:24Z 2404.88 2012-10-10T10:02:36Z 2404.88 2012-10-10T10:03:03Z 2405.84 2012-10-10T10:03:15Z 2407.28 2012-10-10T10:03:30Z 2409.68 2012-10-10T10:03:45Z 2410.64 2012-10-10T10:03:57Z 2412.09 2012-10-10T10:04:14Z 2414.49 2012-10-10T10:04:29Z 2415.45 2012-10-10T10:04:44Z 2415.93 2012-10-10T10:05:02Z 2416.89 2012-10-10T10:05:27Z 2415.93 2012-10-10T10:05:55Z 2419.3 2012-10-10T10:06:06Z 2415.93 2012-10-10T10:06:07Z 2416.41 2012-10-10T10:06:08Z