imoucha aller retour 365.438354 2014-11-23T12:50:02Z 365.918945 2014-11-23T12:50:09Z 365.918945 2014-11-23T12:50:14Z 363.515747 2014-11-23T12:50:20Z 363.515747 2014-11-23T12:50:23Z 363.996338 2014-11-23T12:50:26Z 362.07373 2014-11-23T12:50:29Z 363.515747 2014-11-23T12:50:30Z 363.996338 2014-11-23T12:50:33Z 363.035034 2014-11-23T12:50:37Z 362.554321 2014-11-23T12:50:47Z 362.554321 2014-11-23T12:50:58Z 363.035034 2014-11-23T12:51:08Z 362.554321 2014-11-23T12:51:18Z 361.59314 2014-11-23T12:51:25Z 361.112427 2014-11-23T12:51:30Z 360.631714 2014-11-23T12:51:38Z 355.825195 2014-11-23T12:51:43Z 353.421875 2014-11-23T12:51:46Z 350.057251 2014-11-23T12:51:51Z 350.057251 2014-11-23T12:51:53Z 345.731323 2014-11-23T12:51:59Z 344.77002 2014-11-23T12:52:04Z 350.057251 2014-11-23T12:52:10Z 358.708984 2014-11-23T12:52:17Z 362.554321 2014-11-23T12:52:22Z 359.189697 2014-11-23T12:52:26Z 361.112427 2014-11-23T12:52:32Z 361.59314 2014-11-23T12:52:38Z 362.07373 2014-11-23T12:52:46Z 358.228394 2014-11-23T12:52:52Z 345.25061 2014-11-23T12:52:57Z 328.908325 2014-11-23T12:53:02Z 321.698364 2014-11-23T12:53:09Z 326.985596 2014-11-23T12:53:14Z 333.714722 2014-11-23T12:53:19Z 342.84729 2014-11-23T12:53:24Z 336.118164 2014-11-23T12:53:30Z 326.985596 2014-11-23T12:53:35Z 309.681885 2014-11-23T12:53:45Z 319.295044 2014-11-23T12:53:52Z 335.156738 2014-11-23T12:54:07Z 330.830933 2014-11-23T12:54:12Z 337.560059 2014-11-23T12:54:17Z 362.554321 2014-11-23T12:54:27Z 370.725586 2014-11-23T12:54:34Z 371.206299 2014-11-23T12:54:41Z 374.090088 2014-11-23T12:54:47Z 368.322266 2014-11-23T12:54:52Z 361.59314 2014-11-23T12:54:55Z 358.228394 2014-11-23T12:55:01Z 360.631714 2014-11-23T12:55:05Z 360.631714 2014-11-23T12:55:09Z 363.515747 2014-11-23T12:55:13Z 360.151123 2014-11-23T12:55:18Z 361.112427 2014-11-23T12:55:24Z 363.996338 2014-11-23T12:55:30Z 373.609497 2014-11-23T12:55:35Z 374.090088 2014-11-23T12:55:41Z 377.454834 2014-11-23T12:55:47Z 375.051514 2014-11-23T12:55:54Z 373.128906 2014-11-23T12:56:01Z 369.764282 2014-11-23T12:56:05Z 367.360962 2014-11-23T12:56:12Z 365.918945 2014-11-23T12:56:18Z 356.305786 2014-11-23T12:56:23Z 355.344482 2014-11-23T12:56:30Z 356.305786 2014-11-23T12:56:36Z 352.460571 2014-11-23T12:56:43Z 352.941162 2014-11-23T12:56:50Z 351.499146 2014-11-23T12:56:58Z 351.979858 2014-11-23T12:57:02Z 354.86377 2014-11-23T12:57:10Z 353.902588 2014-11-23T12:57:13Z 350.537842 2014-11-23T12:57:19Z 348.134644 2014-11-23T12:57:26Z 347.653931 2014-11-23T12:57:35Z 348.134644 2014-11-23T12:57:42Z 348.134644 2014-11-23T12:57:48Z 344.289429 2014-11-23T12:57:58Z 346.212036 2014-11-23T12:58:03Z 343.808594 2014-11-23T12:58:11Z 344.77002 2014-11-23T12:58:20Z 344.77002 2014-11-23T12:58:29Z 344.77002 2014-11-23T12:58:38Z 344.77002 2014-11-23T12:58:48Z 342.84729 2014-11-23T12:58:58Z 342.366699 2014-11-23T12:59:06Z 342.366699 2014-11-23T12:59:16Z 343.327881 2014-11-23T12:59:26Z 343.808594 2014-11-23T12:59:35Z 344.289429 2014-11-23T12:59:42Z 345.25061 2014-11-23T12:59:49Z 343.327881 2014-11-23T12:59:59Z 343.327881 2014-11-23T13:00:08Z 343.327881 2014-11-23T13:00:16Z 343.327881 2014-11-23T13:00:26Z 343.808594 2014-11-23T13:00:32Z 344.289429 2014-11-23T13:00:40Z 344.289429 2014-11-23T13:00:48Z 344.289429 2014-11-23T13:00:58Z 343.808594 2014-11-23T13:01:02Z 346.212036 2014-11-23T13:01:09Z 350.057251 2014-11-23T13:01:18Z 353.902588 2014-11-23T13:01:25Z 352.941162 2014-11-23T13:01:30Z 351.499146 2014-11-23T13:01:37Z 349.095825 2014-11-23T13:01:42Z 344.77002 2014-11-23T13:01:53Z 347.173218 2014-11-23T13:01:59Z 347.653931 2014-11-23T13:02:05Z 349.576538 2014-11-23T13:02:12Z 350.537842 2014-11-23T13:02:17Z 351.499146 2014-11-23T13:02:23Z 351.018433 2014-11-23T13:02:30Z 351.018433 2014-11-23T13:02:35Z 349.095825 2014-11-23T13:02:41Z 346.692627 2014-11-23T13:02:46Z 347.653931 2014-11-23T13:02:51Z 349.576538 2014-11-23T13:02:57Z 349.095825 2014-11-23T13:03:05Z 350.057251 2014-11-23T13:03:13Z 350.537842 2014-11-23T13:03:20Z 351.499146 2014-11-23T13:03:27Z 352.460571 2014-11-23T13:03:32Z 351.499146 2014-11-23T13:03:40Z 351.979858 2014-11-23T13:03:47Z 352.460571 2014-11-23T13:03:52Z 353.421875 2014-11-23T13:04:00Z 352.460571 2014-11-23T13:04:12Z 354.86377 2014-11-23T13:04:21Z 359.67041 2014-11-23T13:04:38Z 359.189697 2014-11-23T13:04:47Z 356.786377 2014-11-23T13:04:53Z 358.228394 2014-11-23T13:04:59Z 359.189697 2014-11-23T13:05:06Z 358.228394 2014-11-23T13:05:12Z 357.747803 2014-11-23T13:05:20Z 357.747803 2014-11-23T13:05:27Z 357.747803 2014-11-23T13:05:32Z 358.708984 2014-11-23T13:05:38Z 360.151123 2014-11-23T13:05:47Z 359.67041 2014-11-23T13:05:49Z 360.631714 2014-11-23T13:05:57Z 362.07373 2014-11-23T13:06:04Z 361.59314 2014-11-23T13:06:11Z 364.476929 2014-11-23T13:06:18Z 366.880249 2014-11-23T13:06:28Z 369.283691 2014-11-23T13:06:37Z 368.802979 2014-11-23T13:06:46Z 367.841553 2014-11-23T13:06:54Z 365.438354 2014-11-23T13:07:00Z 364.476929 2014-11-23T13:07:03Z 363.035034 2014-11-23T13:07:12Z 361.59314 2014-11-23T13:07:20Z 361.59314 2014-11-23T13:07:28Z 361.112427 2014-11-23T13:07:37Z 362.554321 2014-11-23T13:07:45Z 362.07373 2014-11-23T13:07:46Z 361.112427 2014-11-23T13:07:56Z 363.996338 2014-11-23T13:08:02Z 363.515747 2014-11-23T13:08:11Z 366.399536 2014-11-23T13:08:20Z 367.841553 2014-11-23T13:08:26Z 368.802979 2014-11-23T13:08:34Z 369.764282 2014-11-23T13:08:41Z 368.322266 2014-11-23T13:08:48Z 370.244873 2014-11-23T13:08:54Z 369.764282 2014-11-23T13:09:00Z 369.283691 2014-11-23T13:09:08Z 369.283691 2014-11-23T13:09:17Z 369.764282 2014-11-23T13:09:26Z 369.764282 2014-11-23T13:09:34Z 368.322266 2014-11-23T13:09:44Z 366.399536 2014-11-23T13:09:51Z 367.841553 2014-11-23T13:09:58Z 366.399536 2014-11-23T13:10:03Z 365.918945 2014-11-23T13:10:08Z 367.360962 2014-11-23T13:10:14Z 368.322266 2014-11-23T13:10:22Z 368.322266 2014-11-23T13:10:32Z 368.322266 2014-11-23T13:10:39Z 369.283691 2014-11-23T13:10:46Z 368.802979 2014-11-23T13:10:51Z 367.360962 2014-11-23T13:10:58Z 366.399536 2014-11-23T13:11:04Z 364.957642 2014-11-23T13:11:13Z 361.112427 2014-11-23T13:11:20Z 356.305786 2014-11-23T13:11:38Z 357.747803 2014-11-23T13:11:44Z 358.708984 2014-11-23T13:11:51Z 360.151123 2014-11-23T13:11:59Z 361.59314 2014-11-23T13:12:06Z 360.151123 2014-11-23T13:12:12Z 358.228394 2014-11-23T13:12:20Z 358.228394 2014-11-23T13:12:27Z 360.151123 2014-11-23T13:12:35Z 359.67041 2014-11-23T13:12:42Z 358.708984 2014-11-23T13:12:49Z 355.825195 2014-11-23T13:12:55Z 356.786377 2014-11-23T13:13:02Z 353.902588 2014-11-23T13:13:08Z 355.344482 2014-11-23T13:13:12Z 355.344482 2014-11-23T13:13:20Z 354.383179 2014-11-23T13:13:26Z 353.902588 2014-11-23T13:13:31Z 352.941162 2014-11-23T13:13:37Z 354.86377 2014-11-23T13:13:43Z 355.825195 2014-11-23T13:13:50Z 358.708984 2014-11-23T13:13:57Z 358.228394 2014-11-23T13:14:03Z 354.86377 2014-11-23T13:14:10Z 352.460571 2014-11-23T13:14:17Z 351.499146 2014-11-23T13:14:24Z 353.902588 2014-11-23T13:14:31Z 351.499146 2014-11-23T13:14:38Z 349.095825 2014-11-23T13:14:45Z 351.018433 2014-11-23T13:14:52Z 349.095825 2014-11-23T13:15:00Z 353.421875 2014-11-23T13:15:07Z 356.305786 2014-11-23T13:15:15Z 360.631714 2014-11-23T13:15:22Z 363.515747 2014-11-23T13:15:29Z 360.631714 2014-11-23T13:15:37Z 357.26709 2014-11-23T13:15:43Z 354.86377 2014-11-23T13:15:49Z 359.189697 2014-11-23T13:15:57Z 360.151123 2014-11-23T13:16:03Z 359.189697 2014-11-23T13:16:09Z 363.996338 2014-11-23T13:16:15Z 364.476929 2014-11-23T13:16:21Z 368.802979 2014-11-23T13:16:27Z 368.322266 2014-11-23T13:16:32Z 364.957642 2014-11-23T13:16:40Z 363.515747 2014-11-23T13:16:49Z 364.476929 2014-11-23T13:16:56Z 366.880249 2014-11-23T13:17:02Z 367.360962 2014-11-23T13:17:09Z 368.322266 2014-11-23T13:17:17Z 371.206299 2014-11-23T13:17:24Z 371.68689 2014-11-23T13:17:31Z 369.283691 2014-11-23T13:17:37Z 365.438354 2014-11-23T13:17:48Z 366.880249 2014-11-23T13:18:36Z 367.360962 2014-11-23T13:18:43Z 367.360962 2014-11-23T13:18:52Z 370.244873 2014-11-23T13:18:59Z 367.841553 2014-11-23T13:19:08Z 368.322266 2014-11-23T13:19:13Z 366.880249 2014-11-23T13:19:21Z 369.764282 2014-11-23T13:19:28Z 371.68689 2014-11-23T13:19:36Z 375.051514 2014-11-23T13:19:44Z 376.49353 2014-11-23T13:19:52Z 377.935425 2014-11-23T13:20:00Z 380.338745 2014-11-23T13:20:11Z 380.338745 2014-11-23T13:20:18Z 383.703247 2014-11-23T13:20:26Z 385.625977 2014-11-23T13:20:34Z 387.548584 2014-11-23T13:20:40Z 388.990601 2014-11-23T13:20:46Z 388.51001 2014-11-23T13:20:53Z 388.029297 2014-11-23T13:21:01Z 388.51001 2014-11-23T13:21:08Z 392.355347 2014-11-23T13:21:14Z 394.277954 2014-11-23T13:21:21Z 395.239136 2014-11-23T13:21:30Z 395.719849 2014-11-23T13:21:36Z 393.797241 2014-11-23T13:21:43Z 393.797241 2014-11-23T13:21:49Z 391.393799 2014-11-23T13:21:54Z 393.797241 2014-11-23T13:22:02Z 397.161743 2014-11-23T13:22:09Z 398.123169 2014-11-23T13:22:14Z 399.084351 2014-11-23T13:22:21Z 397.161743 2014-11-23T13:22:28Z 397.642456 2014-11-23T13:22:36Z 398.123169 2014-11-23T13:22:40Z 399.565063 2014-11-23T13:22:46Z 401.968506 2014-11-23T13:22:52Z 402.449097 2014-11-23T13:23:02Z 397.642456 2014-11-23T13:23:08Z 395.719849 2014-11-23T13:23:15Z 395.719849 2014-11-23T13:23:21Z 399.565063 2014-11-23T13:23:29Z 402.929688 2014-11-23T13:23:36Z 401.968506 2014-11-23T13:23:41Z 403.4104 2014-11-23T13:23:48Z 403.891113 2014-11-23T13:23:56Z 405.333008 2014-11-23T13:24:03Z 406.774902 2014-11-23T13:24:10Z 408.697632 2014-11-23T13:24:15Z 412.062256 2014-11-23T13:24:21Z 414.465454 2014-11-23T13:24:29Z 414.946167 2014-11-23T13:24:34Z 415.42688 2014-11-23T13:24:40Z 416.388184 2014-11-23T13:24:47Z 414.465454 2014-11-23T13:24:57Z 415.907471 2014-11-23T13:25:04Z 416.868896 2014-11-23T13:25:10Z 417.349609 2014-11-23T13:25:16Z 416.388184 2014-11-23T13:25:23Z 418.310791 2014-11-23T13:25:30Z 417.8302 2014-11-23T13:25:38Z 418.310791 2014-11-23T13:25:46Z 421.194824 2014-11-23T13:25:51Z 423.598022 2014-11-23T13:25:58Z 423.598022 2014-11-23T13:26:05Z 421.675415 2014-11-23T13:26:14Z 421.194824 2014-11-23T13:26:20Z 419.752808 2014-11-23T13:26:30Z 417.8302 2014-11-23T13:26:36Z 415.42688 2014-11-23T13:26:45Z 411.100952 2014-11-23T13:27:02Z 410.620239 2014-11-23T13:27:05Z 412.062256 2014-11-23T13:27:11Z 414.946167 2014-11-23T13:27:17Z 420.233398 2014-11-23T13:27:24Z 425.520752 2014-11-23T13:27:33Z 428.885376 2014-11-23T13:27:40Z 432.730713 2014-11-23T13:27:47Z 436.575928 2014-11-23T13:27:54Z 435.614502 2014-11-23T13:28:02Z 434.65332 2014-11-23T13:28:11Z 438.498535 2014-11-23T13:28:17Z 439.459717 2014-11-23T13:28:25Z 437.056519 2014-11-23T13:28:34Z 425.040161 2014-11-23T13:28:43Z 423.598022 2014-11-23T13:28:50Z 426.001343 2014-11-23T13:28:55Z 427.92395 2014-11-23T13:28:59Z 430.327271 2014-11-23T13:29:06Z 434.172607 2014-11-23T13:29:13Z 434.172607 2014-11-23T13:29:22Z 431.769165 2014-11-23T13:29:32Z 432.25 2014-11-23T13:29:39Z 436.575928 2014-11-23T13:29:53Z 436.095215 2014-11-23T13:30:12Z 431.288574 2014-11-23T13:30:47Z 433.211304 2014-11-23T13:30:55Z 433.691895 2014-11-23T13:31:06Z 433.691895 2014-11-23T13:31:07Z 434.172607 2014-11-23T13:31:15Z 434.172607 2014-11-23T13:31:21Z 434.172607 2014-11-23T13:31:27Z 428.885376 2014-11-23T13:31:59Z 430.807983 2014-11-23T13:32:05Z 433.211304 2014-11-23T13:32:13Z 433.691895 2014-11-23T13:32:20Z 435.614502 2014-11-23T13:32:36Z 435.133911 2014-11-23T13:32:42Z 433.691895 2014-11-23T13:33:09Z 436.575928 2014-11-23T13:33:24Z 436.575928 2014-11-23T13:33:29Z 439.459717 2014-11-23T13:33:53Z 441.382446 2014-11-23T13:34:10Z 442.824463 2014-11-23T13:34:27Z 443.785767 2014-11-23T13:34:47Z 442.343872 2014-11-23T13:35:08Z 440.901855 2014-11-23T13:35:24Z 439.459717 2014-11-23T13:35:47Z 437.537109 2014-11-23T13:36:03Z 440.421265 2014-11-23T13:36:36Z 441.382446 2014-11-23T13:36:46Z 441.382446 2014-11-23T13:42:18Z 441.382446 2014-11-23T13:42:19Z 441.863159 2014-11-23T13:42:23Z 442.824463 2014-11-23T13:42:32Z 443.305054 2014-11-23T13:42:38Z 444.74707 2014-11-23T13:42:45Z 446.189087 2014-11-23T13:42:53Z 447.150269 2014-11-23T13:42:59Z 446.669678 2014-11-23T13:43:06Z 445.708374 2014-11-23T13:43:13Z 445.708374 2014-11-23T13:43:20Z 445.708374 2014-11-23T13:43:26Z 446.189087 2014-11-23T13:43:30Z 447.150269 2014-11-23T13:43:37Z 447.150269 2014-11-23T13:43:46Z 450.034424 2014-11-23T13:43:53Z 451.476318 2014-11-23T13:44:02Z 451.476318 2014-11-23T13:44:10Z 450.995605 2014-11-23T13:44:17Z 450.515015 2014-11-23T13:44:21Z 450.515015 2014-11-23T13:44:27Z 451.957031 2014-11-23T13:44:34Z 453.879639 2014-11-23T13:44:41Z 454.360229 2014-11-23T13:44:50Z 454.84082 2014-11-23T13:44:57Z 454.84082 2014-11-23T13:45:04Z 455.321533 2014-11-23T13:45:11Z 456.76355 2014-11-23T13:45:19Z 456.76355 2014-11-23T13:45:26Z 458.686157 2014-11-23T13:45:33Z 460.128174 2014-11-23T13:45:39Z 461.089478 2014-11-23T13:45:58Z 460.608765 2014-11-23T13:46:04Z 460.128174 2014-11-23T13:46:11Z 461.089478 2014-11-23T13:46:18Z 462.050781 2014-11-23T13:46:25Z 463.973389 2014-11-23T13:46:33Z 464.934814 2014-11-23T13:46:41Z 464.934814 2014-11-23T13:46:49Z 466.376709 2014-11-23T13:46:53Z 465.896118 2014-11-23T13:47:00Z 466.857422 2014-11-23T13:47:07Z 466.857422 2014-11-23T13:47:13Z 466.857422 2014-11-23T13:47:19Z 467.338135 2014-11-23T13:47:28Z 466.376709 2014-11-23T13:47:36Z 468.299316 2014-11-23T13:47:44Z 470.702637 2014-11-23T13:47:51Z 471.18335 2014-11-23T13:47:59Z 471.66394 2014-11-23T13:48:07Z 473.58667 2014-11-23T13:48:15Z 474.067261 2014-11-23T13:48:21Z 474.067261 2014-11-23T13:48:31Z 473.106079 2014-11-23T13:48:35Z 471.66394 2014-11-23T13:48:41Z 470.221924 2014-11-23T13:48:49Z 469.741333 2014-11-23T13:48:56Z 471.18335 2014-11-23T13:49:02Z 474.547974 2014-11-23T13:49:09Z 474.067261 2014-11-23T13:49:15Z 476.470581 2014-11-23T13:49:22Z 475.028687 2014-11-23T13:49:29Z 475.989868 2014-11-23T13:49:37Z 477.912476 2014-11-23T13:49:44Z 478.393188 2014-11-23T13:49:49Z 480.796631 2014-11-23T13:49:56Z 483.199829 2014-11-23T13:50:02Z 484.161133 2014-11-23T13:50:08Z 484.641846 2014-11-23T13:50:14Z 486.564453 2014-11-23T13:50:23Z 487.525635 2014-11-23T13:50:31Z 489.929077 2014-11-23T13:50:39Z 490.40979 2014-11-23T13:50:47Z 490.40979 2014-11-23T13:50:53Z 491.370972 2014-11-23T13:50:59Z 493.774292 2014-11-23T13:51:06Z 492.812988 2014-11-23T13:51:13Z 490.40979 2014-11-23T13:51:29Z 490.890381 2014-11-23T13:51:35Z 490.40979 2014-11-23T13:51:43Z 491.851685 2014-11-23T13:51:50Z 492.332397 2014-11-23T13:51:56Z 493.293579 2014-11-23T13:52:03Z 494.255005 2014-11-23T13:52:10Z 495.216187 2014-11-23T13:52:17Z 497.619629 2014-11-23T13:52:25Z 498.580933 2014-11-23T13:52:31Z 500.984131 2014-11-23T13:52:37Z 503.387451 2014-11-23T13:52:44Z 503.868164 2014-11-23T13:52:52Z 505.310181 2014-11-23T13:52:58Z 504.829468 2014-11-23T13:53:06Z 506.752075 2014-11-23T13:53:17Z 507.232788 2014-11-23T13:53:26Z 508.674683 2014-11-23T13:53:32Z 508.194092 2014-11-23T13:53:39Z 509.636108 2014-11-23T13:53:48Z 511.558716 2014-11-23T13:53:55Z 511.078003 2014-11-23T13:54:03Z 511.558716 2014-11-23T13:54:09Z 512.039429 2014-11-23T13:54:15Z 513.481445 2014-11-23T13:54:22Z 514.92334 2014-11-23T13:54:31Z 516.365234 2014-11-23T13:54:38Z 516.365234 2014-11-23T13:54:45Z 517.32666 2014-11-23T13:54:53Z 519.729858 2014-11-23T13:55:05Z 521.171997 2014-11-23T13:55:11Z 522.133179 2014-11-23T13:55:19Z 523.575195 2014-11-23T13:55:24Z 523.575195 2014-11-23T13:55:30Z 525.017212 2014-11-23T13:55:37Z 525.497803 2014-11-23T13:55:44Z 524.055786 2014-11-23T13:55:53Z 523.094604 2014-11-23T13:56:01Z 521.652588 2014-11-23T13:56:07Z 520.210571 2014-11-23T13:56:14Z 520.210571 2014-11-23T13:56:21Z 521.652588 2014-11-23T13:56:28Z 523.094604 2014-11-23T13:56:34Z 522.613892 2014-11-23T13:56:39Z 523.094604 2014-11-23T13:56:49Z 524.536499 2014-11-23T13:56:55Z 523.094604 2014-11-23T13:57:02Z 524.055786 2014-11-23T13:57:08Z 524.536499 2014-11-23T13:57:13Z 525.017212 2014-11-23T13:57:20Z 526.939819 2014-11-23T13:57:26Z 528.381836 2014-11-23T13:57:32Z 528.862549 2014-11-23T13:57:37Z 528.862549 2014-11-23T13:57:45Z 528.381836 2014-11-23T13:57:51Z 528.381836 2014-11-23T13:57:56Z 529.34314 2014-11-23T13:58:05Z 531.746338 2014-11-23T13:58:14Z 533.188354 2014-11-23T13:58:20Z 535.591553 2014-11-23T13:58:27Z 537.033691 2014-11-23T13:58:35Z 538.475708 2014-11-23T13:58:42Z 537.033691 2014-11-23T13:58:48Z 534.149658 2014-11-23T13:58:55Z 534.630371 2014-11-23T13:59:03Z 535.591553 2014-11-23T13:59:12Z 538.475708 2014-11-23T13:59:20Z 541.359497 2014-11-23T13:59:27Z 543.762817 2014-11-23T13:59:35Z 543.282104 2014-11-23T13:59:42Z 542.320923 2014-11-23T13:59:48Z 542.320923 2014-11-23T13:59:54Z 544.724243 2014-11-23T14:00:02Z 546.16626 2014-11-23T14:00:09Z 547.608154 2014-11-23T14:00:18Z 549.530762 2014-11-23T14:00:25Z 549.530762 2014-11-23T14:00:31Z 549.530762 2014-11-23T14:00:38Z 552.895264 2014-11-23T14:00:45Z 555.298584 2014-11-23T14:00:53Z 557.221436 2014-11-23T14:00:59Z 557.221436 2014-11-23T14:01:05Z 556.740723 2014-11-23T14:01:11Z 558.66333 2014-11-23T14:01:17Z 558.66333 2014-11-23T14:01:26Z 558.66333 2014-11-23T14:01:34Z 559.144043 2014-11-23T14:01:40Z 561.547363 2014-11-23T14:01:47Z 564.431152 2014-11-23T14:01:54Z 564.911865 2014-11-23T14:02:02Z 564.431152 2014-11-23T14:02:12Z 563.950439 2014-11-23T14:02:19Z 563.469971 2014-11-23T14:02:25Z 564.431152 2014-11-23T14:02:31Z 565.873291 2014-11-23T14:02:39Z 566.35376 2014-11-23T14:02:46Z 565.392578 2014-11-23T14:02:54Z 564.911865 2014-11-23T14:03:02Z 568.75708 2014-11-23T14:03:11Z 568.75708 2014-11-23T14:03:21Z 569.718506 2014-11-23T14:03:28Z 570.679688 2014-11-23T14:03:33Z 570.198975 2014-11-23T14:03:40Z 569.718506 2014-11-23T14:03:52Z 565.873291 2014-11-23T14:04:12Z 565.392578 2014-11-23T14:04:20Z 565.873291 2014-11-23T14:04:27Z 568.276367 2014-11-23T14:04:33Z 568.276367 2014-11-23T14:04:40Z 565.873291 2014-11-23T14:04:47Z 566.35376 2014-11-23T14:04:56Z 567.315186 2014-11-23T14:05:04Z 568.75708 2014-11-23T14:05:12Z 571.640869 2014-11-23T14:05:20Z 574.525146 2014-11-23T14:05:29Z 576.447754 2014-11-23T14:05:36Z 576.928467 2014-11-23T14:05:42Z 574.044434 2014-11-23T14:06:04Z 574.044434 2014-11-23T14:06:10Z 574.525146 2014-11-23T14:06:18Z 576.447754 2014-11-23T14:06:24Z 579.331543 2014-11-23T14:06:33Z 580.773682 2014-11-23T14:06:40Z 582.696289 2014-11-23T14:06:48Z 585.099609 2014-11-23T14:06:57Z 586.060791 2014-11-23T14:07:04Z 587.021973 2014-11-23T14:07:11Z 587.021973 2014-11-23T14:07:19Z 588.945068 2014-11-23T14:07:27Z 589.90625 2014-11-23T14:07:35Z 590.867432 2014-11-23T14:07:41Z 591.828857 2014-11-23T14:07:49Z 593.270752 2014-11-23T14:07:57Z 594.712646 2014-11-23T14:08:06Z 595.193359 2014-11-23T14:08:09Z 594.712646 2014-11-23T14:08:17Z 594.232178 2014-11-23T14:08:24Z 594.232178 2014-11-23T14:08:31Z 596.635498 2014-11-23T14:08:42Z 598.077393 2014-11-23T14:08:49Z 599.038574 2014-11-23T14:08:57Z 599.038574 2014-11-23T14:09:04Z 600.480713 2014-11-23T14:09:12Z 601.441895 2014-11-23T14:09:20Z 602.403076 2014-11-23T14:09:26Z 602.403076 2014-11-23T14:09:32Z 602.403076 2014-11-23T14:09:40Z 602.403076 2014-11-23T14:09:47Z 602.403076 2014-11-23T14:09:53Z 600 2014-11-23T14:10:00Z 600 2014-11-23T14:10:03Z 599.038574 2014-11-23T14:10:11Z 598.557861 2014-11-23T14:10:13Z 598.557861 2014-11-23T14:10:19Z 599.519287 2014-11-23T14:10:25Z 600 2014-11-23T14:10:34Z 600 2014-11-23T14:10:42Z 599.519287 2014-11-23T14:10:51Z 599.519287 2014-11-23T14:11:00Z 600 2014-11-23T14:11:07Z 600 2014-11-23T14:11:15Z 600 2014-11-23T14:11:23Z 600.961182 2014-11-23T14:11:31Z 600.961182 2014-11-23T14:11:38Z 600.480713 2014-11-23T14:11:42Z 600 2014-11-23T14:11:51Z 599.038574 2014-11-23T14:12:00Z 598.077393 2014-11-23T14:12:05Z 598.077393 2014-11-23T14:12:12Z 597.115967 2014-11-23T14:12:19Z 596.154785 2014-11-23T14:12:25Z 594.712646 2014-11-23T14:12:31Z 595.193359 2014-11-23T14:12:40Z 596.635498 2014-11-23T14:12:55Z 597.59668 2014-11-23T14:13:01Z 597.59668 2014-11-23T14:13:08Z 598.077393 2014-11-23T14:13:15Z 598.077393 2014-11-23T14:13:21Z 598.557861 2014-11-23T14:13:29Z 598.557861 2014-11-23T14:13:35Z 599.038574 2014-11-23T14:13:41Z 599.519287 2014-11-23T14:13:48Z 599.519287 2014-11-23T14:13:54Z 600 2014-11-23T14:13:58Z 599.038574 2014-11-23T14:14:06Z 600 2014-11-23T14:14:12Z 600.480713 2014-11-23T14:14:18Z 600.961182 2014-11-23T14:14:25Z 601.441895 2014-11-23T14:14:31Z 601.441895 2014-11-23T14:14:39Z 600.961182 2014-11-23T14:14:49Z 600 2014-11-23T14:14:50Z 599.038574 2014-11-23T14:14:57Z 599.038574 2014-11-23T14:15:00Z 599.038574 2014-11-23T14:15:09Z 599.519287 2014-11-23T14:15:15Z 598.557861 2014-11-23T14:15:21Z 596.635498 2014-11-23T14:15:30Z 595.674072 2014-11-23T14:15:37Z 594.712646 2014-11-23T14:15:42Z 594.712646 2014-11-23T14:15:50Z 595.193359 2014-11-23T14:15:56Z 596.635498 2014-11-23T14:16:03Z 597.115967 2014-11-23T14:16:09Z 596.154785 2014-11-23T14:16:15Z 596.154785 2014-11-23T14:16:21Z 597.59668 2014-11-23T14:16:29Z 597.115967 2014-11-23T14:16:36Z 597.115967 2014-11-23T14:16:42Z 596.635498 2014-11-23T14:16:49Z 595.193359 2014-11-23T14:16:54Z 593.270752 2014-11-23T14:17:02Z 594.232178 2014-11-23T14:17:11Z 593.270752 2014-11-23T14:17:19Z 591.828857 2014-11-23T14:17:26Z 594.712646 2014-11-23T14:17:36Z 594.232178 2014-11-23T14:17:43Z 596.154785 2014-11-23T14:17:51Z 597.115967 2014-11-23T14:17:58Z 597.59668 2014-11-23T14:18:02Z 599.519287 2014-11-23T14:18:11Z 600.961182 2014-11-23T14:18:18Z 602.883789 2014-11-23T14:18:25Z 603.845215 2014-11-23T14:18:31Z 604.326172 2014-11-23T14:18:36Z 605.768066 2014-11-23T14:18:44Z 606.729248 2014-11-23T14:18:52Z 608.651855 2014-11-23T14:18:59Z 611.055176 2014-11-23T14:19:07Z 612.016602 2014-11-23T14:19:13Z 612.977783 2014-11-23T14:19:21Z 613.938965 2014-11-23T14:19:29Z 614.900391 2014-11-23T14:19:35Z 615.861816 2014-11-23T14:19:42Z 615.381104 2014-11-23T14:20:01Z 615.861816 2014-11-23T14:20:14Z 617.303711 2014-11-23T14:20:21Z 617.78418 2014-11-23T14:20:29Z 618.745605 2014-11-23T14:20:36Z 619.226318 2014-11-23T14:20:44Z 620.187744 2014-11-23T14:20:52Z 618.745605 2014-11-23T14:21:11Z 618.745605 2014-11-23T14:21:12Z 618.745605 2014-11-23T14:21:19Z 617.78418 2014-11-23T14:21:27Z 618.745605 2014-11-23T14:21:36Z 620.187744 2014-11-23T14:21:42Z 621.14917 2014-11-23T14:21:48Z 622.591064 2014-11-23T14:21:55Z 623.071777 2014-11-23T14:22:01Z 623.55249 2014-11-23T14:22:08Z 623.55249 2014-11-23T14:22:17Z 625.474854 2014-11-23T14:22:23Z 628.358887 2014-11-23T14:22:30Z 630.281494 2014-11-23T14:22:37Z 630.762207 2014-11-23T14:22:43Z 630.762207 2014-11-23T14:22:50Z 631.24292 2014-11-23T14:22:57Z 631.24292 2014-11-23T14:23:04Z 632.684814 2014-11-23T14:23:11Z 633.165283 2014-11-23T14:23:18Z 634.126709 2014-11-23T14:23:26Z 634.126709 2014-11-23T14:23:32Z 635.088135 2014-11-23T14:23:40Z 634.607422 2014-11-23T14:23:49Z 634.126709 2014-11-23T14:23:55Z 634.126709 2014-11-23T14:24:04Z 633.645996 2014-11-23T14:24:12Z 633.165283 2014-11-23T14:24:26Z 632.684814 2014-11-23T14:24:34Z 635.088135 2014-11-23T14:25:32Z 634.126709 2014-11-23T14:25:39Z 634.126709 2014-11-23T14:25:43Z 635.088135 2014-11-23T14:39:56Z 635.088135 2014-11-23T14:39:57Z 635.088135 2014-11-23T14:40:04Z 633.165283 2014-11-23T14:40:10Z 631.723389 2014-11-23T14:40:16Z 632.204102 2014-11-23T14:40:23Z 632.684814 2014-11-23T14:40:29Z 632.204102 2014-11-23T14:40:35Z 632.204102 2014-11-23T14:40:41Z 631.723389 2014-11-23T14:40:46Z 629.800781 2014-11-23T14:40:52Z 629.320068 2014-11-23T14:40:59Z 629.320068 2014-11-23T14:41:15Z 629.320068 2014-11-23T14:41:21Z 625.955566 2014-11-23T14:41:30Z 622.110352 2014-11-23T14:41:37Z 620.668457 2014-11-23T14:41:44Z 623.55249 2014-11-23T14:41:54Z 622.591064 2014-11-23T14:42:00Z 622.110352 2014-11-23T14:42:08Z 621.629639 2014-11-23T14:42:16Z 620.668457 2014-11-23T14:42:23Z 620.187744 2014-11-23T14:42:30Z 619.226318 2014-11-23T14:42:36Z 616.822998 2014-11-23T14:42:42Z 615.381104 2014-11-23T14:42:48Z 614.900391 2014-11-23T14:42:55Z 614.419678 2014-11-23T14:43:00Z 613.938965 2014-11-23T14:43:07Z 611.535889 2014-11-23T14:43:15Z 609.613281 2014-11-23T14:43:22Z 608.171387 2014-11-23T14:43:29Z 606.729248 2014-11-23T14:43:36Z 604.806641 2014-11-23T14:43:43Z 603.364502 2014-11-23T14:43:49Z 600.480713 2014-11-23T14:43:57Z 599.519287 2014-11-23T14:44:05Z 600.480713 2014-11-23T14:44:12Z 600 2014-11-23T14:44:20Z 599.519287 2014-11-23T14:44:28Z 593.751465 2014-11-23T14:44:48Z 589.90625 2014-11-23T14:44:56Z 590.386963 2014-11-23T14:45:03Z 591.348145 2014-11-23T14:45:09Z 591.348145 2014-11-23T14:45:17Z 591.348145 2014-11-23T14:45:23Z 593.270752 2014-11-23T14:45:29Z 591.828857 2014-11-23T14:45:38Z 591.348145 2014-11-23T14:45:45Z 591.348145 2014-11-23T14:45:46Z 590.386963 2014-11-23T14:45:54Z 590.386963 2014-11-23T14:46:01Z 589.90625 2014-11-23T14:46:09Z 588.464355 2014-11-23T14:46:16Z 587.021973 2014-11-23T14:46:22Z 586.060791 2014-11-23T14:46:29Z 587.502686 2014-11-23T14:46:35Z 587.502686 2014-11-23T14:46:41Z 587.021973 2014-11-23T14:46:47Z 587.502686 2014-11-23T14:46:52Z 587.502686 2014-11-23T14:46:59Z 587.983398 2014-11-23T14:47:05Z 587.983398 2014-11-23T14:47:11Z 587.983398 2014-11-23T14:47:16Z 587.021973 2014-11-23T14:47:18Z 587.983398 2014-11-23T14:47:26Z 587.983398 2014-11-23T14:47:33Z 587.983398 2014-11-23T14:47:41Z 586.541504 2014-11-23T14:47:47Z 585.580078 2014-11-23T14:47:55Z 586.541504 2014-11-23T14:48:01Z 586.541504 2014-11-23T14:48:08Z 586.541504 2014-11-23T14:48:17Z 587.021973 2014-11-23T14:48:24Z 587.502686 2014-11-23T14:48:31Z 586.060791 2014-11-23T14:48:39Z 587.021973 2014-11-23T14:48:46Z 587.502686 2014-11-23T14:48:53Z 587.021973 2014-11-23T14:48:59Z 587.502686 2014-11-23T14:49:05Z 588.945068 2014-11-23T14:49:12Z 588.945068 2014-11-23T14:49:19Z 589.425537 2014-11-23T14:49:25Z 589.90625 2014-11-23T14:49:31Z 590.386963 2014-11-23T14:49:36Z 590.867432 2014-11-23T14:49:41Z 589.90625 2014-11-23T14:49:48Z 588.945068 2014-11-23T14:49:52Z 586.541504 2014-11-23T14:49:58Z 587.021973 2014-11-23T14:50:06Z 587.021973 2014-11-23T14:50:13Z 588.464355 2014-11-23T14:50:22Z 588.945068 2014-11-23T14:50:32Z 590.867432 2014-11-23T14:50:39Z 591.348145 2014-11-23T14:50:46Z 592.30957 2014-11-23T14:50:54Z 592.30957 2014-11-23T14:51:03Z 593.270752 2014-11-23T14:51:11Z 592.790283 2014-11-23T14:51:18Z 591.828857 2014-11-23T14:51:25Z 590.867432 2014-11-23T14:51:32Z 590.386963 2014-11-23T14:51:38Z 589.425537 2014-11-23T14:51:45Z 590.386963 2014-11-23T14:51:53Z 589.90625 2014-11-23T14:52:00Z 591.348145 2014-11-23T14:52:09Z 599.038574 2014-11-23T14:52:18Z 598.077393 2014-11-23T14:52:21Z 595.674072 2014-11-23T14:52:31Z 595.193359 2014-11-23T14:52:32Z 591.828857 2014-11-23T14:52:37Z 591.828857 2014-11-23T14:52:44Z 591.828857 2014-11-23T14:52:51Z 594.712646 2014-11-23T14:52:58Z 593.270752 2014-11-23T14:53:06Z 592.30957 2014-11-23T14:53:10Z 592.30957 2014-11-23T14:53:18Z 592.30957 2014-11-23T14:53:24Z 590.867432 2014-11-23T14:53:33Z 589.425537 2014-11-23T14:53:39Z 588.464355 2014-11-23T14:53:46Z 588.945068 2014-11-23T14:53:53Z 588.464355 2014-11-23T14:54:01Z 585.099609 2014-11-23T14:54:10Z 585.099609 2014-11-23T14:54:18Z 584.618896 2014-11-23T14:54:24Z 584.618896 2014-11-23T14:54:31Z 583.657471 2014-11-23T14:54:37Z 583.657471 2014-11-23T14:54:43Z 581.254395 2014-11-23T14:54:51Z 577.889648 2014-11-23T14:55:00Z 577.40918 2014-11-23T14:55:07Z 573.083252 2014-11-23T14:55:14Z 573.563965 2014-11-23T14:55:21Z 573.563965 2014-11-23T14:55:26Z 571.640869 2014-11-23T14:55:34Z 571.640869 2014-11-23T14:55:41Z 573.083252 2014-11-23T14:55:48Z 572.602539 2014-11-23T14:55:54Z 571.640869 2014-11-23T14:56:01Z 571.1604 2014-11-23T14:56:10Z 571.640869 2014-11-23T14:56:16Z 570.679688 2014-11-23T14:56:23Z 568.75708 2014-11-23T14:56:30Z 567.315186 2014-11-23T14:56:37Z 567.315186 2014-11-23T14:56:43Z 566.834473 2014-11-23T14:56:51Z 565.392578 2014-11-23T14:56:58Z 562.989258 2014-11-23T14:57:07Z 564.431152 2014-11-23T14:57:14Z 562.989258 2014-11-23T14:57:20Z 562.028076 2014-11-23T14:57:27Z 560.585938 2014-11-23T14:57:33Z 559.144043 2014-11-23T14:57:42Z 559.144043 2014-11-23T14:57:48Z 559.144043 2014-11-23T14:57:54Z 560.105225 2014-11-23T14:58:01Z 559.624756 2014-11-23T14:58:08Z 559.624756 2014-11-23T14:58:15Z 560.105225 2014-11-23T14:58:22Z 560.585938 2014-11-23T14:58:28Z 558.182861 2014-11-23T14:58:35Z 557.702148 2014-11-23T14:58:41Z 559.144043 2014-11-23T14:58:48Z 559.144043 2014-11-23T14:58:49Z 560.105225 2014-11-23T14:58:58Z 560.105225 2014-11-23T14:59:04Z 561.547363 2014-11-23T14:59:10Z 561.547363 2014-11-23T14:59:17Z 559.144043 2014-11-23T14:59:23Z 557.702148 2014-11-23T14:59:28Z 555.298584 2014-11-23T14:59:35Z 556.26001 2014-11-23T14:59:42Z 555.779297 2014-11-23T14:59:49Z 556.740723 2014-11-23T14:59:56Z 555.298584 2014-11-23T15:00:06Z 554.337402 2014-11-23T15:00:12Z 552.895264 2014-11-23T15:00:17Z 549.050049 2014-11-23T15:00:24Z 546.646851 2014-11-23T15:00:33Z 546.16626 2014-11-23T15:00:41Z 547.127441 2014-11-23T15:00:47Z 548.088867 2014-11-23T15:00:54Z 548.088867 2014-11-23T15:01:02Z 547.127441 2014-11-23T15:01:08Z 546.646851 2014-11-23T15:01:14Z 545.685547 2014-11-23T15:01:20Z 544.724243 2014-11-23T15:01:27Z 544.243652 2014-11-23T15:01:33Z 544.243652 2014-11-23T15:01:42Z 542.320923 2014-11-23T15:01:51Z 542.320923 2014-11-23T15:01:56Z 541.359497 2014-11-23T15:02:03Z 541.84021 2014-11-23T15:02:09Z 539.917603 2014-11-23T15:02:15Z 540.398315 2014-11-23T15:02:21Z 540.878906 2014-11-23T15:02:27Z 539.917603 2014-11-23T15:02:32Z 539.43689 2014-11-23T15:02:40Z 537.994995 2014-11-23T15:02:46Z 536.072388 2014-11-23T15:02:52Z 535.110962 2014-11-23T15:02:58Z 533.668945 2014-11-23T15:03:06Z 535.110962 2014-11-23T15:03:15Z 534.149658 2014-11-23T15:03:21Z 534.149658 2014-11-23T15:03:27Z 534.149658 2014-11-23T15:03:34Z 534.149658 2014-11-23T15:03:42Z 531.746338 2014-11-23T15:03:49Z 530.304443 2014-11-23T15:03:57Z 527.901001 2014-11-23T15:04:05Z 526.939819 2014-11-23T15:04:13Z 527.42041 2014-11-23T15:04:18Z 524.536499 2014-11-23T15:04:24Z 525.017212 2014-11-23T15:04:29Z 523.575195 2014-11-23T15:04:35Z 522.613892 2014-11-23T15:04:42Z 523.575195 2014-11-23T15:04:50Z 522.133179 2014-11-23T15:04:58Z 520.210571 2014-11-23T15:05:04Z 519.249268 2014-11-23T15:05:10Z 519.249268 2014-11-23T15:05:16Z 519.249268 2014-11-23T15:05:22Z 519.729858 2014-11-23T15:05:29Z 520.210571 2014-11-23T15:05:36Z 520.210571 2014-11-23T15:05:45Z 519.249268 2014-11-23T15:05:52Z 518.287842 2014-11-23T15:06:00Z 517.807251 2014-11-23T15:06:06Z 514.92334 2014-11-23T15:06:13Z 513.962036 2014-11-23T15:06:21Z 515.404053 2014-11-23T15:06:28Z 517.807251 2014-11-23T15:06:37Z 516.845947 2014-11-23T15:06:44Z 515.884644 2014-11-23T15:06:51Z 513.000732 2014-11-23T15:06:58Z 510.116699 2014-11-23T15:07:05Z 508.194092 2014-11-23T15:07:11Z 507.713501 2014-11-23T15:07:18Z 507.232788 2014-11-23T15:07:25Z 506.752075 2014-11-23T15:07:31Z 509.636108 2014-11-23T15:07:46Z 509.636108 2014-11-23T15:07:55Z 507.713501 2014-11-23T15:08:02Z 505.790894 2014-11-23T15:08:09Z 505.790894 2014-11-23T15:08:15Z 504.829468 2014-11-23T15:08:22Z 504.348877 2014-11-23T15:08:28Z 502.906738 2014-11-23T15:08:34Z 501.945557 2014-11-23T15:08:40Z 500.022949 2014-11-23T15:08:48Z 499.542236 2014-11-23T15:08:57Z 498.100342 2014-11-23T15:09:03Z 496.658325 2014-11-23T15:09:11Z 495.696899 2014-11-23T15:09:16Z 494.735596 2014-11-23T15:09:22Z 494.735596 2014-11-23T15:09:33Z 494.255005 2014-11-23T15:09:39Z 493.774292 2014-11-23T15:09:45Z 492.812988 2014-11-23T15:09:50Z 490.890381 2014-11-23T15:09:57Z 491.851685 2014-11-23T15:10:04Z 493.774292 2014-11-23T15:10:09Z 494.735596 2014-11-23T15:10:16Z 492.812988 2014-11-23T15:10:24Z 491.851685 2014-11-23T15:10:27Z 490.890381 2014-11-23T15:10:35Z 491.370972 2014-11-23T15:10:41Z 490.890381 2014-11-23T15:10:49Z 488.967773 2014-11-23T15:10:56Z 488.487183 2014-11-23T15:11:01Z 487.525635 2014-11-23T15:11:08Z 484.641846 2014-11-23T15:11:15Z 485.122437 2014-11-23T15:11:20Z 484.161133 2014-11-23T15:11:26Z 482.238525 2014-11-23T15:11:33Z 481.757812 2014-11-23T15:11:38Z 480.796631 2014-11-23T15:11:44Z 479.835083 2014-11-23T15:11:51Z 478.873901 2014-11-23T15:11:57Z 478.393188 2014-11-23T15:12:03Z 476.951294 2014-11-23T15:12:11Z 475.989868 2014-11-23T15:12:18Z 475.028687 2014-11-23T15:12:25Z 474.067261 2014-11-23T15:12:31Z 472.625366 2014-11-23T15:12:38Z 472.144653 2014-11-23T15:12:45Z 471.66394 2014-11-23T15:12:50Z 471.18335 2014-11-23T15:12:55Z 470.702637 2014-11-23T15:13:05Z 470.221924 2014-11-23T15:13:12Z 471.18335 2014-11-23T15:13:19Z 470.221924 2014-11-23T15:13:27Z 469.741333 2014-11-23T15:13:34Z 466.376709 2014-11-23T15:13:41Z 464.934814 2014-11-23T15:13:47Z 464.454102 2014-11-23T15:13:54Z 463.973389 2014-11-23T15:14:00Z 463.492798 2014-11-23T15:14:06Z 462.531372 2014-11-23T15:14:13Z 462.050781 2014-11-23T15:14:19Z 462.531372 2014-11-23T15:14:26Z 463.012085 2014-11-23T15:14:34Z 463.012085 2014-11-23T15:14:43Z 463.012085 2014-11-23T15:14:48Z 461.57019 2014-11-23T15:14:58Z 459.647583 2014-11-23T15:15:06Z 459.16687 2014-11-23T15:15:15Z 459.16687 2014-11-23T15:15:22Z 459.16687 2014-11-23T15:15:30Z 458.205566 2014-11-23T15:15:36Z 456.282959 2014-11-23T15:15:44Z 455.321533 2014-11-23T15:15:50Z 455.321533 2014-11-23T15:15:56Z 454.360229 2014-11-23T15:16:03Z 454.360229 2014-11-23T15:16:10Z 452.918213 2014-11-23T15:16:17Z 451.957031 2014-11-23T15:16:24Z 451.476318 2014-11-23T15:16:30Z 450.034424 2014-11-23T15:16:39Z 450.034424 2014-11-23T15:16:47Z 449.553711 2014-11-23T15:16:55Z 448.592407 2014-11-23T15:17:04Z 446.669678 2014-11-23T15:17:13Z 445.227661 2014-11-23T15:17:21Z 444.266479 2014-11-23T15:17:27Z 443.305054 2014-11-23T15:17:36Z 442.343872 2014-11-23T15:17:45Z 440.421265 2014-11-23T15:17:53Z 440.421265 2014-11-23T15:18:00Z 438.017822 2014-11-23T15:18:10Z 436.575928 2014-11-23T15:18:16Z 434.65332 2014-11-23T15:18:24Z 434.172607 2014-11-23T15:18:33Z 434.172607 2014-11-23T15:18:39Z 434.172607 2014-11-23T15:18:46Z 432.25 2014-11-23T15:18:53Z 430.807983 2014-11-23T15:19:00Z 429.846558 2014-11-23T15:19:07Z 428.404663 2014-11-23T15:19:13Z 429.365967 2014-11-23T15:19:21Z 427.92395 2014-11-23T15:19:28Z 426.001343 2014-11-23T15:19:37Z 426.482056 2014-11-23T15:19:44Z 426.482056 2014-11-23T15:19:55Z 424.559448 2014-11-23T15:20:04Z 422.636719 2014-11-23T15:20:14Z 422.156006 2014-11-23T15:20:18Z 421.194824 2014-11-23T15:20:25Z 418.791504 2014-11-23T15:20:32Z 418.791504 2014-11-23T15:20:39Z 417.349609 2014-11-23T15:20:46Z 416.388184 2014-11-23T15:20:53Z 416.388184 2014-11-23T15:21:01Z 416.868896 2014-11-23T15:21:09Z 416.868896 2014-11-23T15:21:14Z 417.349609 2014-11-23T15:21:25Z 420.233398 2014-11-23T15:21:33Z 418.791504 2014-11-23T15:21:40Z 418.310791 2014-11-23T15:21:46Z 418.791504 2014-11-23T15:21:53Z 419.272217 2014-11-23T15:22:30Z 415.907471 2014-11-23T15:22:41Z 417.349609 2014-11-23T15:23:12Z 416.868896 2014-11-23T15:23:19Z 415.42688 2014-11-23T15:23:23Z 411.581665 2014-11-23T15:23:30Z 411.100952 2014-11-23T15:23:36Z 413.02356 2014-11-23T15:23:42Z 412.062256 2014-11-23T15:23:54Z 409.659058 2014-11-23T15:24:00Z 408.217041 2014-11-23T15:24:06Z 406.774902 2014-11-23T15:24:12Z 407.736328 2014-11-23T15:24:19Z 407.736328 2014-11-23T15:24:24Z 405.333008 2014-11-23T15:24:32Z 403.4104 2014-11-23T15:24:39Z 401.487793 2014-11-23T15:24:46Z 404.371704 2014-11-23T15:24:55Z 404.371704 2014-11-23T15:25:03Z 404.371704 2014-11-23T15:25:12Z 401.968506 2014-11-23T15:25:19Z 401.00708 2014-11-23T15:25:25Z 398.123169 2014-11-23T15:25:33Z 398.123169 2014-11-23T15:25:39Z 398.123169 2014-11-23T15:25:45Z 399.084351 2014-11-23T15:25:51Z 400.526489 2014-11-23T15:25:58Z 401.487793 2014-11-23T15:26:04Z 396.681152 2014-11-23T15:26:10Z 397.642456 2014-11-23T15:26:16Z 398.60376 2014-11-23T15:26:22Z 394.277954 2014-11-23T15:26:29Z 392.355347 2014-11-23T15:26:35Z 391.874512 2014-11-23T15:26:40Z 388.029297 2014-11-23T15:26:47Z 386.587402 2014-11-23T15:26:52Z 388.990601 2014-11-23T15:26:57Z 394.277954 2014-11-23T15:27:02Z 391.393799 2014-11-23T15:27:09Z 386.587402 2014-11-23T15:27:17Z 385.625977 2014-11-23T15:27:22Z 384.664795 2014-11-23T15:27:29Z 383.703247 2014-11-23T15:27:36Z 384.664795 2014-11-23T15:27:41Z 384.664795 2014-11-23T15:27:46Z 381.78064 2014-11-23T15:27:54Z 378.416138 2014-11-23T15:28:01Z 377.935425 2014-11-23T15:28:06Z 378.416138 2014-11-23T15:28:12Z 379.858032 2014-11-23T15:28:20Z 378.416138 2014-11-23T15:28:28Z 376.974243 2014-11-23T15:28:34Z 374.090088 2014-11-23T15:28:40Z 372.648193 2014-11-23T15:28:54Z 372.648193 2014-11-23T15:29:00Z 373.128906 2014-11-23T15:29:05Z 374.570801 2014-11-23T15:29:10Z 373.128906 2014-11-23T15:29:17Z 372.648193 2014-11-23T15:29:24Z 369.764282 2014-11-23T15:29:38Z 370.244873 2014-11-23T15:29:49Z 374.570801 2014-11-23T15:30:01Z 378.896851 2014-11-23T15:30:12Z 377.935425 2014-11-23T15:30:27Z 380.338745 2014-11-23T15:30:36Z 376.49353 2014-11-23T15:30:42Z 374.570801 2014-11-23T15:30:47Z 370.244873 2014-11-23T15:30:56Z 370.725586 2014-11-23T15:31:02Z 369.764282 2014-11-23T15:31:08Z 370.725586 2014-11-23T15:31:19Z 369.764282 2014-11-23T15:31:26Z 367.841553 2014-11-23T15:31:32Z 368.322266 2014-11-23T15:31:39Z 369.283691 2014-11-23T15:31:44Z 364.957642 2014-11-23T15:31:51Z 365.438354 2014-11-23T15:32:01Z 370.725586 2014-11-23T15:32:12Z 373.609497 2014-11-23T15:32:24Z 374.570801 2014-11-23T15:32:42Z 372.16748 2014-11-23T15:32:51Z 372.648193 2014-11-23T15:33:05Z 372.16748 2014-11-23T15:33:16Z 376.012817 2014-11-23T15:33:34Z 375.532104 2014-11-23T15:34:00Z 370.725586 2014-11-23T15:34:13Z 365.918945 2014-11-23T15:34:19Z 362.554321 2014-11-23T15:34:28Z 360.631714 2014-11-23T15:34:36Z 362.07373 2014-11-23T15:34:44Z 363.035034 2014-11-23T15:34:51Z 368.322266 2014-11-23T15:35:00Z 370.244873 2014-11-23T15:35:09Z 369.283691 2014-11-23T15:35:15Z 368.322266 2014-11-23T15:35:20Z 365.918945 2014-11-23T15:35:26Z 365.918945 2014-11-23T15:35:31Z 365.438354 2014-11-23T15:35:38Z 363.035034 2014-11-23T15:35:43Z 355.825195 2014-11-23T15:35:51Z 353.421875 2014-11-23T15:35:58Z 354.383179 2014-11-23T15:36:06Z 353.902588 2014-11-23T15:36:13Z 354.86377 2014-11-23T15:36:20Z 351.499146 2014-11-23T15:36:25Z 354.86377 2014-11-23T15:36:32Z 355.825195 2014-11-23T15:36:39Z 354.86377 2014-11-23T15:36:45Z 352.941162 2014-11-23T15:36:52Z 353.902588 2014-11-23T15:37:00Z 355.825195 2014-11-23T15:37:07Z 356.786377 2014-11-23T15:37:14Z 356.786377 2014-11-23T15:37:21Z 356.786377 2014-11-23T15:37:29Z 354.383179 2014-11-23T15:37:36Z 352.460571 2014-11-23T15:37:41Z 351.018433 2014-11-23T15:37:48Z 348.615234 2014-11-23T15:37:55Z 346.692627 2014-11-23T15:38:01Z 346.212036 2014-11-23T15:38:05Z 348.134644 2014-11-23T15:38:10Z 344.289429 2014-11-23T15:38:18Z 342.366699 2014-11-23T15:38:28Z 342.366699 2014-11-23T15:38:35Z 343.327881 2014-11-23T15:38:43Z 343.808594 2014-11-23T15:38:50Z 346.692627 2014-11-23T15:38:57Z 350.057251 2014-11-23T15:39:04Z 351.979858 2014-11-23T15:39:11Z 356.305786 2014-11-23T15:39:19Z 356.786377 2014-11-23T15:39:24Z 359.67041 2014-11-23T15:39:30Z 362.554321 2014-11-23T15:39:36Z 360.631714 2014-11-23T15:39:42Z 359.189697 2014-11-23T15:39:45Z 355.344482 2014-11-23T15:39:52Z 354.383179 2014-11-23T15:40:00Z 355.825195 2014-11-23T15:40:09Z 356.305786 2014-11-23T15:40:15Z 355.344482 2014-11-23T15:40:20Z 355.825195 2014-11-23T15:40:28Z 355.825195 2014-11-23T15:40:37Z 357.26709 2014-11-23T15:40:42Z 357.747803 2014-11-23T15:40:48Z 359.67041 2014-11-23T15:40:55Z 363.515747 2014-11-23T15:41:03Z 365.438354 2014-11-23T15:41:08Z 366.880249 2014-11-23T15:41:14Z 368.322266 2014-11-23T15:41:23Z 369.283691 2014-11-23T15:41:31Z 368.322266 2014-11-23T15:41:37Z 366.880249 2014-11-23T15:41:45Z 366.880249 2014-11-23T15:41:53Z 365.918945 2014-11-23T15:42:01Z 366.399536 2014-11-23T15:42:09Z 368.802979 2014-11-23T15:42:18Z 369.283691 2014-11-23T15:42:26Z 369.283691 2014-11-23T15:42:34Z 368.802979 2014-11-23T15:42:41Z 371.68689 2014-11-23T15:42:48Z 376.974243 2014-11-23T15:42:55Z 379.377441 2014-11-23T15:43:03Z 380.819458 2014-11-23T15:43:08Z 379.377441 2014-11-23T15:43:16Z 376.49353 2014-11-23T15:43:22Z 376.012817 2014-11-23T15:43:28Z 376.49353 2014-11-23T15:43:37Z 379.377441 2014-11-23T15:43:45Z 378.896851 2014-11-23T15:43:46Z 378.896851 2014-11-23T15:43:52Z 378.896851 2014-11-23T15:43:58Z 379.858032 2014-11-23T15:44:04Z 381.78064 2014-11-23T15:44:12Z 378.896851 2014-11-23T15:44:19Z 372.648193 2014-11-23T15:44:26Z 368.322266 2014-11-23T15:44:33Z 370.725586 2014-11-23T15:44:41Z 368.802979 2014-11-23T15:44:47Z 367.360962 2014-11-23T15:44:54Z 366.880249 2014-11-23T15:45:00Z 370.725586 2014-11-23T15:45:06Z 364.957642 2014-11-23T15:45:12Z 361.59314 2014-11-23T15:45:19Z 358.228394 2014-11-23T15:45:27Z 360.631714 2014-11-23T15:45:33Z 362.554321 2014-11-23T15:45:40Z 359.189697 2014-11-23T15:45:50Z 358.708984 2014-11-23T15:45:56Z 359.67041 2014-11-23T15:46:03Z 364.476929 2014-11-23T15:46:11Z 364.476929 2014-11-23T15:46:19Z 368.322266 2014-11-23T15:46:27Z 367.841553 2014-11-23T15:46:36Z 364.476929 2014-11-23T15:46:45Z 360.151123 2014-11-23T15:46:55Z 359.67041 2014-11-23T15:47:01Z 362.554321 2014-11-23T15:47:08Z 367.360962 2014-11-23T15:47:18Z 369.283691 2014-11-23T15:47:26Z 370.725586 2014-11-23T15:47:35Z 368.802979 2014-11-23T15:47:41Z 365.918945 2014-11-23T15:47:46Z 361.59314 2014-11-23T15:47:54Z 360.151123 2014-11-23T15:48:01Z 360.151123 2014-11-23T15:48:08Z 360.631714 2014-11-23T15:48:14Z 360.151123 2014-11-23T15:48:19Z 359.67041 2014-11-23T15:48:25Z 359.189697 2014-11-23T15:48:31Z 359.189697 2014-11-23T15:48:39Z 360.631714 2014-11-23T15:48:46Z 360.151123 2014-11-23T15:48:52Z 360.631714 2014-11-23T15:48:57Z 356.305786 2014-11-23T15:49:04Z 356.786377 2014-11-23T15:49:10Z 357.26709 2014-11-23T15:49:16Z 356.305786 2014-11-23T15:49:23Z 354.383179 2014-11-23T15:49:29Z 352.941162 2014-11-23T15:49:36Z 351.979858 2014-11-23T15:49:43Z 351.979858 2014-11-23T15:49:49Z 353.902588 2014-11-23T15:49:56Z 351.018433 2014-11-23T15:50:06Z 351.018433 2014-11-23T15:50:11Z 352.460571 2014-11-23T15:50:18Z 351.018433 2014-11-23T15:50:25Z 351.499146 2014-11-23T15:50:31Z 352.941162 2014-11-23T15:50:40Z 353.421875 2014-11-23T15:50:47Z 352.460571 2014-11-23T15:50:52Z 350.057251 2014-11-23T15:50:58Z 349.095825 2014-11-23T15:51:04Z 350.537842 2014-11-23T15:51:11Z 350.537842 2014-11-23T15:51:19Z 352.460571 2014-11-23T15:51:27Z 351.499146 2014-11-23T15:51:37Z 342.366699 2014-11-23T15:51:58Z 340.924683 2014-11-23T15:52:09Z 342.366699 2014-11-23T15:52:16Z 349.576538 2014-11-23T15:52:29Z 352.941162 2014-11-23T15:52:38Z 352.460571 2014-11-23T15:52:54Z 351.499146 2014-11-23T15:53:03Z 351.979858 2014-11-23T15:53:11Z 351.979858 2014-11-23T15:53:20Z 351.979858 2014-11-23T15:53:31Z 351.018433 2014-11-23T15:53:39Z 347.653931 2014-11-23T15:53:46Z 345.731323 2014-11-23T15:53:54Z 344.77002 2014-11-23T15:54:01Z 336.118164 2014-11-23T15:55:28Z 335.156738 2014-11-23T15:55:36Z 336.118164 2014-11-23T15:55:44Z 335.156738 2014-11-23T15:56:31Z 334.676147 2014-11-23T15:56:36Z 333.714722 2014-11-23T15:56:42Z 337.079468 2014-11-23T15:56:59Z 339.002075 2014-11-23T15:57:04Z 343.808594 2014-11-23T15:57:13Z 344.289429 2014-11-23T15:57:16Z 345.25061 2014-11-23T15:57:20Z 347.173218 2014-11-23T15:57:28Z 347.653931 2014-11-23T15:57:37Z 344.289429 2014-11-23T15:57:48Z 341.885986 2014-11-23T15:58:08Z 344.77002 2014-11-23T15:58:21Z 347.173218 2014-11-23T15:58:31Z 348.615234 2014-11-23T15:58:38Z 351.499146 2014-11-23T15:59:00Z 350.057251 2014-11-23T15:59:09Z 350.537842 2014-11-23T15:59:20Z 354.86377 2014-11-23T15:59:35Z 357.26709 2014-11-23T15:59:43Z 357.26709 2014-11-23T15:59:49Z 354.383179 2014-11-23T15:59:58Z 351.979858 2014-11-23T16:00:08Z 350.537842 2014-11-23T16:00:30Z 350.537842 2014-11-23T16:00:37Z 351.018433 2014-11-23T16:00:45Z 352.460571 2014-11-23T16:00:55Z 352.941162 2014-11-23T16:01:02Z 352.460571 2014-11-23T16:01:11Z 351.979858 2014-11-23T16:01:20Z 351.018433 2014-11-23T16:01:27Z 351.018433 2014-11-23T16:01:38Z 351.979858 2014-11-23T16:01:47Z 353.421875 2014-11-23T16:01:58Z 354.383179 2014-11-23T16:02:06Z 353.902588 2014-11-23T16:02:11Z 351.499146 2014-11-23T16:02:18Z 350.057251 2014-11-23T16:02:25Z 349.576538 2014-11-23T16:02:33Z 349.576538 2014-11-23T16:02:39Z 350.057251 2014-11-23T16:02:49Z 351.499146 2014-11-23T16:02:57Z 352.941162 2014-11-23T16:03:07Z 353.421875 2014-11-23T16:03:14Z 351.499146 2014-11-23T16:03:21Z 351.499146 2014-11-23T16:03:29Z 351.018433 2014-11-23T16:03:38Z 351.018433 2014-11-23T16:03:47Z 351.499146 2014-11-23T16:03:50Z 354.86377 2014-11-23T16:03:59Z 355.344482 2014-11-23T16:04:03Z 355.825195 2014-11-23T16:04:12Z 356.305786 2014-11-23T16:04:20Z 356.786377 2014-11-23T16:04:30Z 355.825195 2014-11-23T16:04:58Z 355.825195 2014-11-23T16:05:03Z 355.344482 2014-11-23T16:05:13Z 354.86377 2014-11-23T16:05:21Z 354.86377 2014-11-23T16:05:32Z 354.383179 2014-11-23T16:05:39Z 355.344482 2014-11-23T16:05:48Z 352.460571 2014-11-23T16:05:53Z 349.576538 2014-11-23T16:06:03Z 347.653931 2014-11-23T16:06:09Z 343.808594 2014-11-23T16:06:16Z 340.924683 2014-11-23T16:06:27Z 340.924683 2014-11-23T16:06:37Z 340.924683 2014-11-23T16:06:48Z 342.366699 2014-11-23T16:06:51Z 343.808594 2014-11-23T16:07:00Z 345.25061 2014-11-23T16:07:10Z 344.77002 2014-11-23T16:07:18Z 344.77002 2014-11-23T16:07:24Z 344.77002 2014-11-23T16:07:33Z 347.653931 2014-11-23T16:07:42Z 350.537842 2014-11-23T16:07:50Z 351.979858 2014-11-23T16:07:53Z 354.383179 2014-11-23T16:08:03Z 354.86377 2014-11-23T16:08:14Z 354.383179 2014-11-23T16:08:24Z 354.86377 2014-11-23T16:08:32Z 355.825195 2014-11-23T16:08:41Z 356.786377 2014-11-23T16:08:49Z 356.305786 2014-11-23T16:08:58Z 360.151123 2014-11-23T16:09:07Z 359.189697 2014-11-23T16:09:13Z 356.305786 2014-11-23T16:09:22Z 356.305786 2014-11-23T16:09:30Z 356.786377 2014-11-23T16:09:41Z 355.344482 2014-11-23T16:09:49Z 354.86377 2014-11-23T16:09:56Z 354.383179 2014-11-23T16:10:02Z 354.86377 2014-11-23T16:10:17Z 355.825195 2014-11-23T16:10:33Z 354.86377 2014-11-23T16:10:50Z 355.344482 2014-11-23T16:10:58Z 357.747803 2014-11-23T16:11:07Z