Cadaques J4 0000FF 0.70 6.0 348.16 2024-09-19T06:38:05.999Z 348.57 2024-09-19T06:40:34.999Z 348.77 2024-09-19T06:40:53.999Z 348.87 2024-09-19T06:41:02.999Z 349.51 2024-09-19T06:42:09.999Z 349.88 2024-09-19T06:42:23.999Z 350.06 2024-09-19T06:42:28.999Z 351.04 2024-09-19T06:42:33.999Z 351.39 2024-09-19T06:42:38.999Z 351.24 2024-09-19T06:42:43.999Z 351.05 2024-09-19T06:42:48.999Z 351.01 2024-09-19T06:42:53.999Z 351.01 2024-09-19T06:42:58.999Z 350.92 2024-09-19T06:43:03.999Z 350.79 2024-09-19T06:43:08.999Z 350.58 2024-09-19T06:43:13.999Z 350.4 2024-09-19T06:43:18.999Z 350.13 2024-09-19T06:43:23.999Z 349.82 2024-09-19T06:43:28.999Z 349.71 2024-09-19T06:43:33.999Z 349.68 2024-09-19T06:43:38.999Z 349.62 2024-09-19T06:43:43.999Z 349.44 2024-09-19T06:43:48.999Z 349.2 2024-09-19T06:43:53.999Z 348.94 2024-09-19T06:43:58.999Z 348.7 2024-09-19T06:44:03.999Z 348.46 2024-09-19T06:44:08.999Z 348.2 2024-09-19T06:44:13.999Z 347.93 2024-09-19T06:44:18.999Z 347.7 2024-09-19T06:44:23.999Z 347.51 2024-09-19T06:44:28.999Z 347.29 2024-09-19T06:44:33.999Z 347.06 2024-09-19T06:44:38.999Z 346.85 2024-09-19T06:44:43.999Z 346.65 2024-09-19T06:44:48.999Z 346.47 2024-09-19T06:44:53.999Z 346.29 2024-09-19T06:44:59.000Z 346.14 2024-09-19T06:45:04.000Z 346.02 2024-09-19T06:45:09.000Z 345.9 2024-09-19T06:45:14.000Z 345.8 2024-09-19T06:45:19.000Z 345.69 2024-09-19T06:45:24.000Z 345.59 2024-09-19T06:45:29.000Z 345.51 2024-09-19T06:45:34.000Z 345.46 2024-09-19T06:45:39.000Z 345.41 2024-09-19T06:45:44.000Z 345.38 2024-09-19T06:45:49.000Z 345.37 2024-09-19T06:45:54.000Z 345.35 2024-09-19T06:46:04.000Z 345.31 2024-09-19T06:46:09.000Z 345.23 2024-09-19T06:46:14.000Z 345.18 2024-09-19T06:46:19.000Z 345.14 2024-09-19T06:46:24.000Z 345.1 2024-09-19T06:46:29.000Z 345.08 2024-09-19T06:46:34.000Z 345.08 2024-09-19T06:46:39.000Z 345.06 2024-09-19T06:46:44.000Z 345.02 2024-09-19T06:46:49.000Z 344.97 2024-09-19T06:46:54.000Z 344.9 2024-09-19T06:46:59.000Z 344.81 2024-09-19T06:47:04.000Z 344.74 2024-09-19T06:47:09.000Z 344.69 2024-09-19T06:47:14.000Z 344.64 2024-09-19T06:47:19.000Z 344.63 2024-09-19T06:47:24.000Z 344.64 2024-09-19T06:47:29.000Z 344.64 2024-09-19T06:47:34.000Z 344.63 2024-09-19T06:47:39.000Z 344.6 2024-09-19T06:47:44.000Z 344.56 2024-09-19T06:47:49.000Z 344.51 2024-09-19T06:47:54.000Z 344.46 2024-09-19T06:47:59.000Z 344.41 2024-09-19T06:48:04.000Z 344.36 2024-09-19T06:48:09.000Z 344.32 2024-09-19T06:48:14.000Z 344.28 2024-09-19T06:48:19.000Z 344.25 2024-09-19T06:48:24.000Z 344.2 2024-09-19T06:48:29.000Z 344.17 2024-09-19T06:48:34.000Z 344.15 2024-09-19T06:48:39.000Z 344.14 2024-09-19T06:48:44.000Z 344.12 2024-09-19T06:48:49.000Z 344.11 2024-09-19T06:48:54.000Z 344.11 2024-09-19T06:48:59.000Z 344.12 2024-09-19T06:49:04.000Z 344.13 2024-09-19T06:49:09.000Z 344.16 2024-09-19T06:49:14.000Z 344.19 2024-09-19T06:49:19.000Z 344.22 2024-09-19T06:49:24.000Z 344.25 2024-09-19T06:49:29.000Z 344.26 2024-09-19T06:49:38.000Z 344.33 2024-09-19T06:49:43.000Z 344.39 2024-09-19T06:49:48.000Z 344.41 2024-09-19T06:49:53.000Z 344.41 2024-09-19T06:49:58.000Z 344.41 2024-09-19T06:50:03.000Z 344.42 2024-09-19T06:50:08.000Z 344.42 2024-09-19T06:50:13.000Z 344.42 2024-09-19T06:50:30.000Z 344.43 2024-09-19T06:51:00.000Z 344.42 2024-09-19T06:51:12.000Z 344.42 2024-09-19T06:51:17.000Z 344.42 2024-09-19T06:51:48.000Z 344.41 2024-09-19T06:51:53.000Z 344.41 2024-09-19T06:51:58.000Z 344.41 2024-09-19T06:52:03.000Z 344.41 2024-09-19T06:52:08.000Z 344.42 2024-09-19T06:52:13.000Z 344.44 2024-09-19T06:52:39.000Z 344.55 2024-09-19T06:52:44.000Z 344.69 2024-09-19T06:52:49.000Z 344.76 2024-09-19T06:52:54.000Z 344.74 2024-09-19T06:52:59.000Z 344.67 2024-09-19T06:53:04.000Z 344.62 2024-09-19T06:53:09.000Z 344.55 2024-09-19T06:53:14.000Z 344.42 2024-09-19T06:53:19.000Z 344.28 2024-09-19T06:53:24.000Z 344.14 2024-09-19T06:53:29.000Z 344.03 2024-09-19T06:53:34.000Z 343.9 2024-09-19T06:53:39.000Z 343.74 2024-09-19T06:53:44.000Z 343.59 2024-09-19T06:53:49.000Z 343.47 2024-09-19T06:53:54.000Z 343.34 2024-09-19T06:53:59.000Z 343.25 2024-09-19T06:54:04.000Z 343.16 2024-09-19T06:54:09.000Z 343.05 2024-09-19T06:54:14.000Z 342.97 2024-09-19T06:54:19.000Z 342.88 2024-09-19T06:54:24.000Z 342.81 2024-09-19T06:54:29.000Z 342.79 2024-09-19T06:54:34.000Z 342.71 2024-09-19T06:54:52.000Z 342.55 2024-09-19T06:54:57.000Z 342.4 2024-09-19T06:55:02.000Z 342.34 2024-09-19T06:55:07.000Z 342.29 2024-09-19T06:55:12.000Z 342.25 2024-09-19T06:55:17.000Z 342.22 2024-09-19T06:55:22.000Z 342.17 2024-09-19T06:55:27.000Z 342.09 2024-09-19T06:55:32.000Z 342.02 2024-09-19T06:55:37.000Z 341.95 2024-09-19T06:55:42.000Z 341.89 2024-09-19T06:55:47.000Z 341.89 2024-09-19T06:55:52.000Z 341.91 2024-09-19T06:55:57.000Z 341.91 2024-09-19T06:56:02.000Z 341.89 2024-09-19T06:56:07.000Z 341.88 2024-09-19T06:56:12.000Z 341.82 2024-09-19T06:56:17.000Z 341.75 2024-09-19T06:56:22.000Z 341.68 2024-09-19T06:56:27.000Z 341.65 2024-09-19T06:56:32.000Z 341.64 2024-09-19T06:56:39.000Z 341.64 2024-09-19T06:56:44.000Z 341.64 2024-09-19T06:56:49.000Z 341.56 2024-09-19T06:56:54.000Z 341.5 2024-09-19T06:56:59.000Z 341.39 2024-09-19T06:57:04.000Z 341.29 2024-09-19T06:57:09.000Z 341.25 2024-09-19T06:57:14.000Z 341.25 2024-09-19T06:57:19.000Z 341.25 2024-09-19T06:57:24.000Z 341.24 2024-09-19T06:57:29.000Z 341.24 2024-09-19T06:57:34.999Z 341.25 2024-09-19T06:57:39.999Z 341.26 2024-09-19T06:57:44.999Z 341.28 2024-09-19T06:57:49.999Z 341.29 2024-09-19T06:57:54.999Z 341.32 2024-09-19T06:57:59.999Z 341.35 2024-09-19T06:58:04.999Z 341.38 2024-09-19T06:58:09.999Z 341.42 2024-09-19T06:58:14.999Z 341.73 2024-09-19T06:58:19.999Z 342 2024-09-19T06:58:24.999Z 342.11 2024-09-19T06:58:29.999Z 342.15 2024-09-19T06:58:34.999Z 342.49 2024-09-19T06:58:39.999Z 342.76 2024-09-19T06:58:44.999Z 342.84 2024-09-19T06:58:49.999Z 343.08 2024-09-19T06:58:54.999Z 343.26 2024-09-19T06:58:59.999Z 343.42 2024-09-19T06:59:04.999Z 343.59 2024-09-19T06:59:09.999Z 343.74 2024-09-19T06:59:14.999Z 343.86 2024-09-19T06:59:19.999Z 343.97 2024-09-19T06:59:24.999Z 344.05 2024-09-19T06:59:29.999Z 344.1 2024-09-19T06:59:34.999Z 344.17 2024-09-19T06:59:39.999Z 344.23 2024-09-19T06:59:44.999Z 344.26 2024-09-19T06:59:49.999Z 344.28 2024-09-19T06:59:54.999Z 344.32 2024-09-19T06:59:59.999Z 344.36 2024-09-19T07:00:04.999Z 344.43 2024-09-19T07:00:09.999Z 344.47 2024-09-19T07:00:14.999Z 344.48 2024-09-19T07:00:19.999Z 344.48 2024-09-19T07:00:24.999Z 344.49 2024-09-19T07:00:29.999Z 344.48 2024-09-19T07:00:34.999Z 344.5 2024-09-19T07:00:39.999Z 344.52 2024-09-19T07:00:44.999Z 344.51 2024-09-19T07:00:49.999Z 344.49 2024-09-19T07:00:54.999Z 344.47 2024-09-19T07:00:59.999Z 344.45 2024-09-19T07:01:04.999Z 344.43 2024-09-19T07:01:09.999Z 344.42 2024-09-19T07:01:14.999Z 344.41 2024-09-19T07:01:28.999Z 344.36 2024-09-19T07:01:33.999Z 344.33 2024-09-19T07:01:38.999Z 344.32 2024-09-19T07:01:43.999Z 344.32 2024-09-19T07:01:48.999Z 344.31 2024-09-19T07:02:09.999Z 344.27 2024-09-19T07:02:14.999Z 344.24 2024-09-19T07:02:19.999Z 344.19 2024-09-19T07:02:24.999Z 344.14 2024-09-19T07:02:29.999Z 344.1 2024-09-19T07:02:34.999Z 344.05 2024-09-19T07:02:39.999Z 344 2024-09-19T07:02:44.999Z 343.97 2024-09-19T07:02:49.999Z 343.93 2024-09-19T07:02:54.999Z 343.75 2024-09-19T07:02:59.999Z 343.47 2024-09-19T07:03:04.999Z 343.39 2024-09-19T07:03:09.999Z 343.14 2024-09-19T07:03:14.999Z 343.01 2024-09-19T07:03:19.999Z 342.94 2024-09-19T07:03:24.999Z 342.96 2024-09-19T07:03:29.999Z 342.81 2024-09-19T07:03:34.999Z 342.67 2024-09-19T07:03:39.999Z 342.53 2024-09-19T07:03:44.999Z 342.37 2024-09-19T07:03:49.999Z 342.21 2024-09-19T07:03:54.999Z 342.05 2024-09-19T07:03:59.999Z 341.94 2024-09-19T07:04:04.999Z 341.84 2024-09-19T07:04:09.999Z 341.75 2024-09-19T07:04:14.999Z 341.66 2024-09-19T07:04:19.999Z 341.56 2024-09-19T07:04:24.999Z 341.44 2024-09-19T07:04:29.999Z 341.33 2024-09-19T07:04:34.999Z 341.25 2024-09-19T07:04:39.999Z 341.19 2024-09-19T07:04:44.999Z 341.13 2024-09-19T07:04:49.999Z 341.05 2024-09-19T07:04:54.999Z 340.79 2024-09-19T07:04:59.999Z 340.43 2024-09-19T07:05:04.999Z 340.13 2024-09-19T07:05:09.999Z 339.93 2024-09-19T07:05:14.999Z 339.87 2024-09-19T07:05:19.999Z 339.88 2024-09-19T07:05:24.999Z 339.82 2024-09-19T07:05:29.999Z 339.63 2024-09-19T07:05:34.999Z 339.4 2024-09-19T07:05:39.999Z 339.17 2024-09-19T07:05:44.999Z 338.94 2024-09-19T07:05:49.999Z 338.71 2024-09-19T07:05:54.999Z 338.5 2024-09-19T07:05:59.999Z 338.34 2024-09-19T07:06:04.999Z 338.15 2024-09-19T07:06:09.999Z 337.8 2024-09-19T07:06:14.999Z 337.37 2024-09-19T07:06:19.999Z 337.02 2024-09-19T07:06:24.999Z 336.92 2024-09-19T07:06:29.999Z 336.86 2024-09-19T07:06:34.999Z 336.81 2024-09-19T07:06:39.999Z 336.75 2024-09-19T07:06:44.999Z 336.66 2024-09-19T07:06:49.999Z 336.61 2024-09-19T07:06:54.999Z 336.58 2024-09-19T07:06:59.999Z 336.56 2024-09-19T07:07:04.999Z 336.54 2024-09-19T07:07:09.999Z 336.53 2024-09-19T07:07:14.999Z 336.5 2024-09-19T07:07:34.999Z 336.46 2024-09-19T07:07:39.999Z 336.11 2024-09-19T07:07:44.999Z 335.42 2024-09-19T07:07:49.999Z 335.01 2024-09-19T07:07:54.999Z 334.69 2024-09-19T07:07:59.999Z 334.46 2024-09-19T07:08:04.999Z 334.24 2024-09-19T07:08:09.999Z 333.96 2024-09-19T07:08:14.999Z 333.71 2024-09-19T07:08:19.999Z 333.58 2024-09-19T07:08:24.999Z 333.41 2024-09-19T07:08:29.999Z 333.17 2024-09-19T07:08:34.999Z 333.02 2024-09-19T07:08:39.999Z 332.94 2024-09-19T07:08:44.999Z 332.88 2024-09-19T07:08:49.999Z 332.86 2024-09-19T07:08:54.999Z 332.83 2024-09-19T07:08:59.999Z 332.89 2024-09-19T07:09:04.999Z 332.93 2024-09-19T07:09:09.999Z 332.93 2024-09-19T07:09:14.999Z 332.93 2024-09-19T07:09:19.999Z 332.98 2024-09-19T07:09:24.999Z 332.99 2024-09-19T07:09:29.999Z 332.97 2024-09-19T07:09:34.999Z 332.78 2024-09-19T07:09:39.999Z 332.45 2024-09-19T07:09:44.999Z 332.27 2024-09-19T07:09:49.999Z 332.23 2024-09-19T07:09:54.999Z 332.18 2024-09-19T07:09:59.999Z 332.13 2024-09-19T07:10:04.999Z 332.06 2024-09-19T07:10:09.999Z 332 2024-09-19T07:10:14.999Z 331.94 2024-09-19T07:10:20.000Z 331.56 2024-09-19T07:10:25.000Z 331.3 2024-09-19T07:10:30.000Z 331.14 2024-09-19T07:10:35.000Z 331.11 2024-09-19T07:10:40.000Z 331.09 2024-09-19T07:10:45.000Z 331.11 2024-09-19T07:11:03.000Z 331.13 2024-09-19T07:11:08.000Z 331.16 2024-09-19T07:11:13.000Z 331.18 2024-09-19T07:11:18.000Z 331.54 2024-09-19T07:11:23.000Z 331.6 2024-09-19T07:11:28.000Z 332.02 2024-09-19T07:11:33.000Z 332.37 2024-09-19T07:11:38.000Z 332.7 2024-09-19T07:11:43.000Z 332.95 2024-09-19T07:11:48.000Z 333.18 2024-09-19T07:11:53.000Z 333.34 2024-09-19T07:11:58.000Z 333.46 2024-09-19T07:12:03.000Z 333.68 2024-09-19T07:12:08.000Z 333.92 2024-09-19T07:12:13.000Z 334.17 2024-09-19T07:12:18.000Z 334.34 2024-09-19T07:12:23.000Z 334.37 2024-09-19T07:12:28.000Z 334.42 2024-09-19T07:12:33.000Z 334.47 2024-09-19T07:12:38.000Z 334.55 2024-09-19T07:12:43.000Z 334.63 2024-09-19T07:12:48.000Z 334.74 2024-09-19T07:12:54.000Z 334.88 2024-09-19T07:13:00.000Z 335.04 2024-09-19T07:13:06.000Z 335.19 2024-09-19T07:13:11.000Z 335.36 2024-09-19T07:13:16.000Z 335.55 2024-09-19T07:13:21.000Z 335.79 2024-09-19T07:13:27.000Z 336.01 2024-09-19T07:13:32.000Z 336.24 2024-09-19T07:13:37.000Z 336.46 2024-09-19T07:13:42.000Z 336.68 2024-09-19T07:13:47.000Z 336.95 2024-09-19T07:13:53.000Z 337.21 2024-09-19T07:13:59.000Z 337.5 2024-09-19T07:14:06.000Z 337.73 2024-09-19T07:14:12.000Z 337.91 2024-09-19T07:14:17.000Z 338.09 2024-09-19T07:14:22.000Z 338.26 2024-09-19T07:14:27.000Z 338.45 2024-09-19T07:14:33.000Z 338.6 2024-09-19T07:14:38.000Z 338.89 2024-09-19T07:14:51.000Z 339.24 2024-09-19T07:15:19.000Z 340.48 2024-09-19T07:16:53.000Z 340.75 2024-09-19T07:16:58.000Z 341.72 2024-09-19T07:17:03.000Z 343.12 2024-09-19T07:17:08.000Z 343.88 2024-09-19T07:17:13.000Z 344.36 2024-09-19T07:17:18.000Z 344.71 2024-09-19T07:17:23.000Z 345.01 2024-09-19T07:17:28.000Z 345.27 2024-09-19T07:17:33.000Z 345.49 2024-09-19T07:17:38.000Z 345.79 2024-09-19T07:17:43.000Z 346.17 2024-09-19T07:17:48.000Z 346.57 2024-09-19T07:17:53.000Z 346.94 2024-09-19T07:17:58.000Z 347.32 2024-09-19T07:18:03.000Z 347.65 2024-09-19T07:18:08.000Z 348.1 2024-09-19T07:18:13.000Z 348.47 2024-09-19T07:18:18.000Z 348.77 2024-09-19T07:18:23.000Z 349.03 2024-09-19T07:18:28.000Z 349.24 2024-09-19T07:18:33.000Z 349.41 2024-09-19T07:18:38.000Z 349.55 2024-09-19T07:18:43.000Z 349.76 2024-09-19T07:18:48.000Z 350.06 2024-09-19T07:18:53.000Z 350.32 2024-09-19T07:18:58.000Z 350.89 2024-09-19T07:19:03.000Z 351.68 2024-09-19T07:19:08.000Z 352.61 2024-09-19T07:19:13.000Z 353.51 2024-09-19T07:19:18.000Z 354.33 2024-09-19T07:19:23.000Z 355.16 2024-09-19T07:19:28.000Z 355.77 2024-09-19T07:19:33.000Z 356.05 2024-09-19T07:19:38.000Z 356.25 2024-09-19T07:19:43.000Z 356.64 2024-09-19T07:19:48.000Z 356.95 2024-09-19T07:19:53.000Z 357.31 2024-09-19T07:19:58.000Z 357.4 2024-09-19T07:20:03.000Z 357.57 2024-09-19T07:20:11.000Z 357.89 2024-09-19T07:20:16.000Z 358.03 2024-09-19T07:20:21.000Z 358.19 2024-09-19T07:20:26.000Z 358.33 2024-09-19T07:20:31.000Z 358.45 2024-09-19T07:20:36.000Z 358.55 2024-09-19T07:20:41.000Z 359.11 2024-09-19T07:20:46.000Z 359.29 2024-09-19T07:20:51.000Z 359.24 2024-09-19T07:20:56.000Z 359.15 2024-09-19T07:21:01.000Z 359.09 2024-09-19T07:21:06.000Z 359 2024-09-19T07:21:11.000Z 358.91 2024-09-19T07:21:16.000Z 358.83 2024-09-19T07:21:21.000Z 358.73 2024-09-19T07:21:26.000Z 358.65 2024-09-19T07:21:31.000Z 358.58 2024-09-19T07:21:36.000Z 358.55 2024-09-19T07:21:41.000Z 358.55 2024-09-19T07:21:46.000Z 358.54 2024-09-19T07:21:51.000Z 358.47 2024-09-19T07:21:56.000Z 358.4 2024-09-19T07:22:01.000Z 358.35 2024-09-19T07:22:06.000Z 358.3 2024-09-19T07:22:11.000Z 358.28 2024-09-19T07:22:16.000Z 358.26 2024-09-19T07:22:21.000Z 358.22 2024-09-19T07:22:26.000Z 358.17 2024-09-19T07:22:31.000Z 358.11 2024-09-19T07:22:36.000Z 358.09 2024-09-19T07:22:41.000Z 357.98 2024-09-19T07:22:46.000Z 357.81 2024-09-19T07:22:51.999Z 357.67 2024-09-19T07:22:56.999Z 357.65 2024-09-19T07:23:01.999Z 357.62 2024-09-19T07:23:06.999Z 357.58 2024-09-19T07:23:16.999Z 357.54 2024-09-19T07:23:21.999Z 357.25 2024-09-19T07:23:26.999Z 357.06 2024-09-19T07:23:31.999Z 356.94 2024-09-19T07:23:36.999Z 356.87 2024-09-19T07:23:41.999Z 356.85 2024-09-19T07:23:46.999Z 356.83 2024-09-19T07:23:51.999Z 356.76 2024-09-19T07:23:56.999Z 356.67 2024-09-19T07:24:01.999Z 356.58 2024-09-19T07:24:06.999Z 356.48 2024-09-19T07:24:11.999Z 356.42 2024-09-19T07:24:16.999Z 356.37 2024-09-19T07:24:21.999Z 356.35 2024-09-19T07:24:26.999Z 356.35 2024-09-19T07:24:31.999Z 356.35 2024-09-19T07:24:36.999Z 356.3 2024-09-19T07:24:41.999Z 356.25 2024-09-19T07:24:46.999Z 356.21 2024-09-19T07:24:51.999Z 356.21 2024-09-19T07:24:56.999Z 356.23 2024-09-19T07:25:01.999Z 356.23 2024-09-19T07:25:06.999Z 356.19 2024-09-19T07:25:11.999Z 356.14 2024-09-19T07:25:16.999Z 356.1 2024-09-19T07:25:21.999Z 356.05 2024-09-19T07:25:26.999Z 355.99 2024-09-19T07:25:31.999Z 355.93 2024-09-19T07:25:36.999Z 355.88 2024-09-19T07:25:41.999Z 355.83 2024-09-19T07:25:46.999Z 355.78 2024-09-19T07:25:51.999Z 355.72 2024-09-19T07:25:56.999Z 355.66 2024-09-19T07:26:01.999Z 355.59 2024-09-19T07:26:06.999Z 355.54 2024-09-19T07:26:11.999Z 355.48 2024-09-19T07:26:16.999Z 355.43 2024-09-19T07:26:21.999Z 355.38 2024-09-19T07:26:26.999Z 355.3 2024-09-19T07:26:31.999Z 355.21 2024-09-19T07:26:36.999Z 355.12 2024-09-19T07:26:41.999Z 355.05 2024-09-19T07:26:46.999Z 355 2024-09-19T07:26:51.999Z 354.91 2024-09-19T07:26:56.999Z 354.76 2024-09-19T07:27:01.999Z 354.63 2024-09-19T07:27:06.999Z 354.59 2024-09-19T07:27:11.999Z 353.97 2024-09-19T07:27:16.999Z 353.43 2024-09-19T07:27:21.999Z 353.38 2024-09-19T07:27:26.999Z 353.54 2024-09-19T07:28:35.999Z 353.63 2024-09-19T07:28:40.999Z 353.65 2024-09-19T07:28:45.999Z 353.67 2024-09-19T07:28:50.999Z 353.69 2024-09-19T07:28:55.999Z 353.7 2024-09-19T07:29:00.999Z 353.7 2024-09-19T07:29:05.999Z 353.69 2024-09-19T07:29:10.999Z 353.57 2024-09-19T07:29:15.999Z 353.41 2024-09-19T07:29:20.999Z 353.3 2024-09-19T07:29:25.999Z 353.2 2024-09-19T07:29:30.999Z 353.09 2024-09-19T07:29:35.999Z 353.02 2024-09-19T07:29:40.999Z 352.88 2024-09-19T07:29:45.999Z 352.76 2024-09-19T07:29:50.999Z 352.73 2024-09-19T07:29:55.999Z 352.69 2024-09-19T07:30:01.999Z 352.41 2024-09-19T07:30:06.999Z 352.02 2024-09-19T07:30:11.999Z 351.71 2024-09-19T07:30:16.999Z 351.42 2024-09-19T07:30:21.999Z 351.15 2024-09-19T07:30:26.999Z 351.07 2024-09-19T07:30:31.999Z 350.92 2024-09-19T07:30:45.999Z 350.39 2024-09-19T07:30:50.999Z 349.98 2024-09-19T07:30:55.999Z 349.7 2024-09-19T07:31:00.999Z 349.38 2024-09-19T07:31:05.999Z 349.44 2024-09-19T07:31:10.999Z 349.38 2024-09-19T07:31:15.999Z 348.25 2024-09-19T07:31:20.999Z 347.07 2024-09-19T07:31:25.999Z 346.09 2024-09-19T07:31:30.999Z 345.53 2024-09-19T07:31:35.999Z 344.56 2024-09-19T07:31:40.999Z 343.76 2024-09-19T07:31:45.999Z 342.92 2024-09-19T07:31:50.999Z 341.45 2024-09-19T07:31:55.999Z 338.79 2024-09-19T07:32:00.999Z 337.24 2024-09-19T07:32:05.999Z 333.81 2024-09-19T07:32:10.999Z 331.52 2024-09-19T07:32:15.999Z 328.56 2024-09-19T07:32:20.999Z 326.7 2024-09-19T07:32:25.999Z 325.87 2024-09-19T07:32:30.999Z 324.9 2024-09-19T07:32:35.999Z 324.46 2024-09-19T07:32:40.999Z 324.44 2024-09-19T07:32:45.999Z 324.52 2024-09-19T07:32:50.999Z 324.67 2024-09-19T07:32:55.999Z 324.78 2024-09-19T07:33:01.999Z 324.99 2024-09-19T07:33:06.999Z 325.27 2024-09-19T07:33:11.999Z 325.58 2024-09-19T07:33:16.999Z 325.97 2024-09-19T07:33:22.999Z 326.4 2024-09-19T07:33:28.999Z 326.88 2024-09-19T07:33:35.999Z 327.44 2024-09-19T07:33:42.999Z 327.98 2024-09-19T07:33:48.999Z 328.69 2024-09-19T07:33:55.999Z 329.43 2024-09-19T07:34:02.999Z 330.15 2024-09-19T07:34:09.999Z 331.53 2024-09-19T07:34:41.999Z 332.26 2024-09-19T07:34:47.999Z 332.79 2024-09-19T07:34:52.999Z 335.73 2024-09-19T07:34:57.999Z 336.57 2024-09-19T07:35:02.999Z 336.6 2024-09-19T07:35:07.999Z 336.29 2024-09-19T07:35:12.999Z 335.79 2024-09-19T07:35:17.999Z 335 2024-09-19T07:35:23.000Z 334.41 2024-09-19T07:35:28.000Z 333.76 2024-09-19T07:35:33.000Z 333.06 2024-09-19T07:35:38.000Z 331.88 2024-09-19T07:35:43.000Z 330.29 2024-09-19T07:35:48.000Z 329.74 2024-09-19T07:35:53.000Z 329.64 2024-09-19T07:35:58.000Z 329.08 2024-09-19T07:36:03.000Z 329.09 2024-09-19T07:36:08.000Z 328.77 2024-09-19T07:36:13.000Z 328.29 2024-09-19T07:36:18.000Z 326.43 2024-09-19T07:36:23.000Z 324.87 2024-09-19T07:36:28.000Z 323.66 2024-09-19T07:36:33.000Z 322.63 2024-09-19T07:36:38.000Z 321.74 2024-09-19T07:36:43.000Z 321.14 2024-09-19T07:36:48.000Z 320.28 2024-09-19T07:36:53.000Z 319.61 2024-09-19T07:36:58.000Z 318.54 2024-09-19T07:37:03.000Z 317.19 2024-09-19T07:37:08.000Z 316.2 2024-09-19T07:37:13.000Z 316.05 2024-09-19T07:37:18.000Z 315.26 2024-09-19T07:37:23.000Z 313.92 2024-09-19T07:37:28.000Z 313.29 2024-09-19T07:37:33.000Z 312.81 2024-09-19T07:37:38.000Z 312.24 2024-09-19T07:37:43.000Z 311.6 2024-09-19T07:37:48.000Z 311.05 2024-09-19T07:37:53.000Z 310.62 2024-09-19T07:37:58.000Z 310.22 2024-09-19T07:38:03.000Z 309.93 2024-09-19T07:38:08.000Z 309.63 2024-09-19T07:38:13.000Z 309.22 2024-09-19T07:38:18.000Z 308.7 2024-09-19T07:38:23.000Z 308.24 2024-09-19T07:38:28.000Z 307.54 2024-09-19T07:38:33.000Z 306.73 2024-09-19T07:38:38.000Z 306.19 2024-09-19T07:38:43.000Z 305.69 2024-09-19T07:38:48.000Z 305.2 2024-09-19T07:38:53.000Z 304.43 2024-09-19T07:38:58.000Z 303.64 2024-09-19T07:39:03.000Z 303.33 2024-09-19T07:39:08.000Z 303.18 2024-09-19T07:39:13.000Z 302.91 2024-09-19T07:39:18.000Z 302.4 2024-09-19T07:39:23.000Z 301.86 2024-09-19T07:39:28.000Z 301.29 2024-09-19T07:39:33.000Z 301.09 2024-09-19T07:39:38.000Z 301.03 2024-09-19T07:39:43.000Z 300.9 2024-09-19T07:39:48.000Z 300.7 2024-09-19T07:39:53.000Z 300.43 2024-09-19T07:39:58.000Z 300.12 2024-09-19T07:40:03.000Z 297.9 2024-09-19T07:40:08.000Z 296.89 2024-09-19T07:40:13.000Z 296.47 2024-09-19T07:40:18.000Z 296.23 2024-09-19T07:40:23.000Z 296.08 2024-09-19T07:40:28.000Z 295.92 2024-09-19T07:40:33.000Z 295.79 2024-09-19T07:40:38.000Z 295.66 2024-09-19T07:40:43.000Z 295.52 2024-09-19T07:40:48.000Z 295.36 2024-09-19T07:40:53.000Z 295.2 2024-09-19T07:40:58.000Z 295 2024-09-19T07:41:03.000Z 294.76 2024-09-19T07:41:08.000Z 294.44 2024-09-19T07:41:13.000Z 294.05 2024-09-19T07:41:18.000Z 293.7 2024-09-19T07:41:23.000Z 293.58 2024-09-19T07:41:28.000Z 293.4 2024-09-19T07:41:33.000Z 293.24 2024-09-19T07:41:38.000Z 293.15 2024-09-19T07:41:43.000Z 293.11 2024-09-19T07:41:48.000Z 293.11 2024-09-19T07:41:53.000Z 293.16 2024-09-19T07:41:58.000Z 293.17 2024-09-19T07:42:03.000Z 293.23 2024-09-19T07:42:08.000Z 293.24 2024-09-19T07:42:13.000Z 293.24 2024-09-19T07:42:18.000Z 293.21 2024-09-19T07:42:31.000Z 293.15 2024-09-19T07:43:14.000Z 293.13 2024-09-19T07:43:28.000Z 292.99 2024-09-19T07:43:33.000Z 292.88 2024-09-19T07:43:38.000Z 292.82 2024-09-19T07:43:43.000Z 292.73 2024-09-19T07:43:48.000Z 292.66 2024-09-19T07:43:53.000Z 292.62 2024-09-19T07:43:58.000Z 292.57 2024-09-19T07:44:03.000Z 292.51 2024-09-19T07:44:08.000Z 292.46 2024-09-19T07:44:13.000Z 292.43 2024-09-19T07:44:18.000Z 292.43 2024-09-19T07:44:23.000Z 292.44 2024-09-19T07:44:28.000Z 292.46 2024-09-19T07:44:33.000Z 292.55 2024-09-19T07:44:38.000Z 292.61 2024-09-19T07:44:43.000Z 292.78 2024-09-19T07:44:48.000Z 293.23 2024-09-19T07:44:53.000Z 293.6 2024-09-19T07:44:58.000Z 293.71 2024-09-19T07:45:03.000Z 293.79 2024-09-19T07:45:08.000Z 293.75 2024-09-19T07:45:13.000Z 293.62 2024-09-19T07:45:18.000Z 293.47 2024-09-19T07:45:23.000Z 293.37 2024-09-19T07:45:28.000Z 293.27 2024-09-19T07:45:33.000Z 293.17 2024-09-19T07:45:38.000Z 293.02 2024-09-19T07:45:43.000Z 292.86 2024-09-19T07:45:48.000Z 292.64 2024-09-19T07:45:53.000Z 292.42 2024-09-19T07:45:58.000Z 292.26 2024-09-19T07:46:03.000Z 292.22 2024-09-19T07:46:08.000Z 292.19 2024-09-19T07:46:13.000Z 292.17 2024-09-19T07:46:18.000Z 292.08 2024-09-19T07:46:23.000Z 291.98 2024-09-19T07:46:28.000Z 291.85 2024-09-19T07:46:33.000Z 291.74 2024-09-19T07:46:38.000Z 291.66 2024-09-19T07:46:43.000Z 291.55 2024-09-19T07:46:48.000Z 291.55 2024-09-19T07:46:53.000Z 291.8 2024-09-19T07:46:58.000Z 292.09 2024-09-19T07:47:03.000Z 292.39 2024-09-19T07:47:08.000Z 292.56 2024-09-19T07:47:13.000Z 292.72 2024-09-19T07:47:18.000Z 292.94 2024-09-19T07:47:23.000Z 293.17 2024-09-19T07:47:28.000Z 293.29 2024-09-19T07:47:33.000Z 293.55 2024-09-19T07:47:38.999Z 293.67 2024-09-19T07:47:43.999Z 293.68 2024-09-19T07:47:48.999Z 293.7 2024-09-19T07:47:53.999Z 293.71 2024-09-19T07:48:27.999Z 293.67 2024-09-19T07:48:32.999Z 293.53 2024-09-19T07:48:37.999Z 293.43 2024-09-19T07:48:42.999Z 293.31 2024-09-19T07:48:47.999Z 293.23 2024-09-19T07:48:52.999Z 293.16 2024-09-19T07:48:57.999Z 293.13 2024-09-19T07:49:02.999Z 293.08 2024-09-19T07:49:07.999Z 293 2024-09-19T07:49:12.999Z 292.99 2024-09-19T07:49:17.999Z 293.05 2024-09-19T07:49:22.999Z 293.08 2024-09-19T07:49:27.999Z 293.02 2024-09-19T07:49:32.999Z 292.91 2024-09-19T07:49:37.999Z 292.89 2024-09-19T07:49:42.999Z 292.82 2024-09-19T07:49:47.999Z 292.82 2024-09-19T07:49:52.999Z 292.86 2024-09-19T07:49:57.999Z 292.94 2024-09-19T07:50:02.999Z 292.99 2024-09-19T07:50:07.999Z 293.03 2024-09-19T07:50:12.999Z 293.04 2024-09-19T07:50:17.999Z 293.05 2024-09-19T07:50:22.999Z 293.07 2024-09-19T07:50:27.999Z 293.09 2024-09-19T07:50:32.999Z 293.11 2024-09-19T07:50:37.999Z 293.13 2024-09-19T07:50:42.999Z 293.16 2024-09-19T07:50:47.999Z 293.19 2024-09-19T07:50:52.999Z 293.22 2024-09-19T07:50:57.999Z 293.25 2024-09-19T07:51:02.999Z 293.29 2024-09-19T07:51:07.999Z 293.32 2024-09-19T07:51:12.999Z 293.35 2024-09-19T07:51:17.999Z 293.38 2024-09-19T07:51:22.999Z 293.42 2024-09-19T07:51:27.999Z 293.45 2024-09-19T07:51:32.999Z 293.49 2024-09-19T07:51:37.999Z 293.51 2024-09-19T07:51:42.999Z 293.54 2024-09-19T07:51:47.999Z 293.57 2024-09-19T07:51:52.999Z 293.65 2024-09-19T07:51:57.999Z 293.67 2024-09-19T07:52:02.999Z 293.69 2024-09-19T07:52:07.999Z 293.7 2024-09-19T07:52:12.999Z 293.72 2024-09-19T07:52:17.999Z 293.72 2024-09-19T07:52:22.999Z 293.73 2024-09-19T07:52:27.999Z 293.73 2024-09-19T07:52:32.999Z 293.73 2024-09-19T07:52:37.999Z 293.73 2024-09-19T07:52:42.999Z 293.73 2024-09-19T07:52:47.999Z 293.73 2024-09-19T07:52:52.999Z 293.73 2024-09-19T07:52:57.999Z 293.74 2024-09-19T07:53:09.999Z 293.75 2024-09-19T07:53:14.999Z 293.76 2024-09-19T07:53:19.999Z 293.8 2024-09-19T07:53:24.999Z 293.89 2024-09-19T07:53:29.999Z 293.93 2024-09-19T07:53:34.999Z 293.97 2024-09-19T07:53:39.999Z 293.99 2024-09-19T07:53:44.999Z 293.99 2024-09-19T07:53:49.999Z 293.99 2024-09-19T07:53:54.999Z 293.99 2024-09-19T07:53:59.999Z 294 2024-09-19T07:54:04.999Z 294 2024-09-19T07:54:09.999Z 294 2024-09-19T07:54:14.999Z 293.97 2024-09-19T07:54:19.999Z 293.95 2024-09-19T07:54:24.999Z 293.95 2024-09-19T07:54:29.999Z 293.95 2024-09-19T07:54:34.999Z 293.95 2024-09-19T07:54:39.999Z 293.98 2024-09-19T07:54:44.999Z 293.99 2024-09-19T07:54:49.999Z 293.99 2024-09-19T07:54:54.999Z 294.01 2024-09-19T07:54:59.999Z 294.07 2024-09-19T07:55:04.999Z 294.09 2024-09-19T07:55:09.999Z 294.09 2024-09-19T07:55:14.999Z 294.12 2024-09-19T07:55:19.999Z 294.15 2024-09-19T07:55:24.999Z 294.16 2024-09-19T07:55:29.999Z 294.15 2024-09-19T07:55:34.999Z 294.14 2024-09-19T07:55:39.999Z 294.13 2024-09-19T07:55:44.999Z 294.12 2024-09-19T07:55:50.999Z 294.11 2024-09-19T07:55:55.999Z 294.1 2024-09-19T07:56:00.999Z 294.05 2024-09-19T07:56:05.999Z 294.03 2024-09-19T07:56:10.999Z 293.9 2024-09-19T07:56:15.999Z 293.81 2024-09-19T07:56:20.999Z 293.75 2024-09-19T07:56:25.999Z 293.75 2024-09-19T07:56:30.999Z 293.72 2024-09-19T07:56:35.999Z 293.65 2024-09-19T07:56:40.999Z 293.61 2024-09-19T07:56:45.999Z 293.57 2024-09-19T07:56:50.999Z 293.54 2024-09-19T07:56:55.999Z 293.53 2024-09-19T07:57:00.999Z 293.52 2024-09-19T07:57:05.999Z 293.46 2024-09-19T07:57:10.999Z 293.39 2024-09-19T07:57:15.999Z 293.33 2024-09-19T07:57:20.999Z 293.27 2024-09-19T07:57:25.999Z 293.22 2024-09-19T07:57:30.999Z 293.21 2024-09-19T07:57:35.999Z 293.19 2024-09-19T07:57:40.999Z 293.18 2024-09-19T07:57:48.999Z 293.12 2024-09-19T07:58:44.999Z 293.1 2024-09-19T07:58:49.999Z 293.09 2024-09-19T07:58:54.999Z 293.08 2024-09-19T07:58:59.999Z 293.07 2024-09-19T07:59:04.999Z 293.08 2024-09-19T07:59:09.999Z 293.12 2024-09-19T07:59:14.999Z 293.2 2024-09-19T07:59:19.999Z 293.23 2024-09-19T07:59:24.999Z 293.34 2024-09-19T07:59:29.999Z 293.48 2024-09-19T07:59:34.999Z 293.59 2024-09-19T07:59:39.999Z 293.65 2024-09-19T07:59:44.999Z 293.67 2024-09-19T07:59:49.999Z 293.65 2024-09-19T07:59:55.000Z 293.63 2024-09-19T08:00:00.000Z 293.6 2024-09-19T08:00:05.000Z 293.61 2024-09-19T08:00:10.000Z 293.62 2024-09-19T08:00:15.000Z 293.63 2024-09-19T08:00:20.000Z 293.63 2024-09-19T08:00:25.000Z 293.61 2024-09-19T08:00:30.000Z 293.57 2024-09-19T08:00:35.000Z 293.54 2024-09-19T08:00:40.000Z 293.55 2024-09-19T08:00:45.000Z 293.67 2024-09-19T08:00:50.000Z 293.73 2024-09-19T08:00:55.000Z 293.79 2024-09-19T08:01:00.000Z 293.87 2024-09-19T08:01:05.000Z 294.01 2024-09-19T08:01:10.000Z 294.14 2024-09-19T08:01:15.000Z 294.25 2024-09-19T08:01:20.000Z 294.34 2024-09-19T08:01:25.000Z 294.42 2024-09-19T08:01:30.000Z 294.5 2024-09-19T08:01:35.000Z 294.52 2024-09-19T08:01:40.000Z 294.53 2024-09-19T08:01:45.000Z 294.57 2024-09-19T08:01:50.000Z 294.58 2024-09-19T08:01:55.000Z 294.6 2024-09-19T08:02:00.000Z 294.62 2024-09-19T08:02:05.000Z 294.58 2024-09-19T08:02:10.000Z 294.56 2024-09-19T08:02:15.000Z 294.55 2024-09-19T08:02:20.000Z 294.56 2024-09-19T08:02:25.000Z 294.57 2024-09-19T08:02:30.000Z 294.58 2024-09-19T08:02:35.000Z 294.63 2024-09-19T08:02:40.000Z 294.7 2024-09-19T08:02:45.000Z 294.69 2024-09-19T08:02:50.000Z 294.72 2024-09-19T08:02:55.000Z 294.69 2024-09-19T08:03:00.000Z 294.73 2024-09-19T08:03:05.000Z 294.78 2024-09-19T08:03:10.000Z 294.82 2024-09-19T08:03:15.000Z 294.81 2024-09-19T08:03:20.000Z 294.77 2024-09-19T08:03:25.000Z 294.76 2024-09-19T08:03:30.000Z 294.78 2024-09-19T08:03:35.000Z 294.77 2024-09-19T08:03:40.000Z 294.74 2024-09-19T08:03:46.000Z 294.71 2024-09-19T08:03:51.000Z 294.71 2024-09-19T08:03:56.000Z 294.79 2024-09-19T08:04:01.000Z 294.97 2024-09-19T08:04:06.000Z 295.2 2024-09-19T08:04:11.000Z 295.39 2024-09-19T08:04:16.000Z 295.57 2024-09-19T08:04:21.000Z 295.73 2024-09-19T08:04:26.000Z 295.85 2024-09-19T08:04:31.000Z 295.99 2024-09-19T08:04:36.000Z 295.91 2024-09-19T08:04:41.000Z 295.88 2024-09-19T08:04:46.000Z 295.89 2024-09-19T08:04:51.000Z 295.92 2024-09-19T08:04:56.000Z 295.99 2024-09-19T08:05:01.000Z 297.24 2024-09-19T08:06:10.000Z 297.69 2024-09-19T08:06:15.000Z 298.09 2024-09-19T08:06:20.000Z 298.43 2024-09-19T08:06:25.000Z 298.74 2024-09-19T08:06:30.000Z 299.05 2024-09-19T08:06:35.000Z 299.8 2024-09-19T08:06:40.000Z 300.4 2024-09-19T08:06:45.000Z 300.62 2024-09-19T08:06:50.000Z 301.01 2024-09-19T08:06:55.000Z 301.09 2024-09-19T08:07:00.000Z 301.22 2024-09-19T08:07:05.000Z 301.31 2024-09-19T08:07:10.000Z 301.28 2024-09-19T08:07:15.000Z 301.26 2024-09-19T08:07:20.000Z 301.24 2024-09-19T08:07:25.000Z 301.2 2024-09-19T08:07:30.000Z 301.14 2024-09-19T08:07:35.000Z 301.07 2024-09-19T08:07:40.000Z 301.01 2024-09-19T08:07:45.000Z 300.98 2024-09-19T08:07:50.000Z 301.03 2024-09-19T08:07:55.000Z 301.04 2024-09-19T08:08:00.000Z 301.07 2024-09-19T08:08:05.000Z 301.21 2024-09-19T08:08:10.000Z 301.61 2024-09-19T08:08:15.000Z 301.85 2024-09-19T08:08:20.000Z 301.84 2024-09-19T08:08:25.000Z 301.73 2024-09-19T08:08:30.000Z 301.75 2024-09-19T08:08:35.000Z 301.72 2024-09-19T08:08:40.000Z 301.75 2024-09-19T08:08:45.000Z 301.76 2024-09-19T08:08:50.000Z 301.76 2024-09-19T08:08:55.000Z 301.74 2024-09-19T08:09:00.000Z 301.69 2024-09-19T08:09:05.000Z 301.66 2024-09-19T08:09:10.000Z 301.7 2024-09-19T08:09:15.000Z 301.8 2024-09-19T08:09:20.000Z 301.86 2024-09-19T08:09:25.000Z 301.94 2024-09-19T08:09:30.000Z 301.85 2024-09-19T08:09:35.000Z 301.71 2024-09-19T08:09:40.000Z 301.62 2024-09-19T08:09:45.000Z 301.59 2024-09-19T08:09:50.000Z 301.69 2024-09-19T08:09:55.000Z 301.9 2024-09-19T08:10:00.000Z 301.96 2024-09-19T08:10:05.000Z 301.94 2024-09-19T08:10:10.000Z 301.87 2024-09-19T08:10:15.000Z 301.82 2024-09-19T08:10:20.000Z 301.77 2024-09-19T08:10:25.000Z 301.64 2024-09-19T08:10:30.000Z 301.66 2024-09-19T08:10:35.000Z 301.74 2024-09-19T08:10:40.000Z 301.8 2024-09-19T08:10:45.000Z 301.81 2024-09-19T08:10:50.000Z 301.82 2024-09-19T08:10:55.000Z 301.86 2024-09-19T08:11:00.000Z 302.06 2024-09-19T08:11:05.000Z 302.14 2024-09-19T08:11:10.000Z 302.08 2024-09-19T08:11:15.000Z 301.97 2024-09-19T08:11:20.000Z 301.81 2024-09-19T08:11:25.000Z 301.8 2024-09-19T08:11:30.000Z 301.84 2024-09-19T08:11:35.000Z 301.87 2024-09-19T08:11:40.000Z 301.85 2024-09-19T08:11:45.000Z 301.88 2024-09-19T08:11:50.000Z 301.97 2024-09-19T08:11:55.000Z 301.95 2024-09-19T08:12:00.000Z 301.89 2024-09-19T08:12:05.000Z 301.82 2024-09-19T08:12:10.999Z 301.82 2024-09-19T08:12:15.999Z 301.85 2024-09-19T08:12:20.999Z 301.9 2024-09-19T08:12:25.999Z 301.99 2024-09-19T08:12:30.999Z 302.01 2024-09-19T08:12:35.999Z 302.02 2024-09-19T08:12:41.999Z 302.05 2024-09-19T08:12:46.999Z 302.11 2024-09-19T08:12:51.999Z 302.18 2024-09-19T08:12:56.999Z 302.22 2024-09-19T08:13:01.999Z 302.22 2024-09-19T08:13:06.999Z 302.15 2024-09-19T08:13:11.999Z 302.03 2024-09-19T08:13:16.999Z 301.97 2024-09-19T08:13:21.999Z 301.97 2024-09-19T08:13:26.999Z 301.98 2024-09-19T08:13:31.999Z 302.05 2024-09-19T08:13:36.999Z 302.22 2024-09-19T08:13:41.999Z 302.32 2024-09-19T08:13:46.999Z 302.38 2024-09-19T08:13:51.999Z 302.4 2024-09-19T08:13:56.999Z 302.44 2024-09-19T08:14:01.999Z 302.49 2024-09-19T08:14:06.999Z 302.54 2024-09-19T08:14:11.999Z 302.59 2024-09-19T08:14:16.999Z 302.65 2024-09-19T08:14:21.999Z 302.79 2024-09-19T08:14:26.999Z 303.04 2024-09-19T08:14:31.999Z 303.15 2024-09-19T08:14:36.999Z 303.22 2024-09-19T08:14:41.999Z 303.26 2024-09-19T08:14:46.999Z 303.27 2024-09-19T08:14:51.999Z 303.26 2024-09-19T08:14:56.999Z 303.26 2024-09-19T08:15:01.999Z 303.25 2024-09-19T08:15:06.999Z 303.23 2024-09-19T08:15:11.999Z 303.19 2024-09-19T08:15:16.999Z 303.1 2024-09-19T08:15:21.999Z 303.07 2024-09-19T08:15:26.999Z 303.08 2024-09-19T08:15:31.999Z 303.05 2024-09-19T08:15:36.999Z 303.02 2024-09-19T08:15:41.999Z 302.99 2024-09-19T08:15:46.999Z 302.95 2024-09-19T08:15:51.999Z 302.94 2024-09-19T08:15:56.999Z 302.93 2024-09-19T08:16:01.999Z 302.92 2024-09-19T08:16:06.999Z 302.93 2024-09-19T08:16:11.999Z 302.94 2024-09-19T08:16:16.999Z 302.96 2024-09-19T08:16:21.999Z 302.97 2024-09-19T08:16:27.999Z 303.01 2024-09-19T08:16:54.999Z 303.2 2024-09-19T08:18:38.999Z 303.25 2024-09-19T08:18:43.999Z 303.55 2024-09-19T08:18:48.999Z 303.81 2024-09-19T08:18:53.999Z 303.84 2024-09-19T08:18:58.999Z 304.03 2024-09-19T08:19:03.999Z 304.19 2024-09-19T08:19:08.999Z 304.29 2024-09-19T08:19:13.999Z 304.51 2024-09-19T08:19:18.999Z 304.74 2024-09-19T08:19:23.999Z 304.91 2024-09-19T08:19:28.999Z 305.04 2024-09-19T08:19:33.999Z 305.07 2024-09-19T08:19:38.999Z 305.14 2024-09-19T08:19:43.999Z 305.19 2024-09-19T08:19:48.999Z 305.35 2024-09-19T08:19:53.999Z 305.52 2024-09-19T08:19:58.999Z 305.61 2024-09-19T08:20:03.999Z 305.62 2024-09-19T08:20:08.999Z 305.64 2024-09-19T08:20:13.999Z 305.72 2024-09-19T08:20:18.999Z 305.8 2024-09-19T08:20:23.999Z 305.82 2024-09-19T08:20:28.999Z 305.88 2024-09-19T08:20:33.999Z 305.99 2024-09-19T08:20:38.999Z 306.08 2024-09-19T08:20:43.999Z 306.21 2024-09-19T08:20:48.999Z 306.33 2024-09-19T08:20:53.999Z 306.5 2024-09-19T08:20:58.999Z 306.67 2024-09-19T08:21:03.999Z 306.79 2024-09-19T08:21:08.999Z 306.82 2024-09-19T08:21:13.999Z 306.82 2024-09-19T08:21:18.999Z 306.84 2024-09-19T08:21:23.999Z 306.89 2024-09-19T08:21:28.999Z 306.98 2024-09-19T08:21:33.999Z 307.09 2024-09-19T08:21:38.999Z 307.21 2024-09-19T08:21:43.999Z 307.24 2024-09-19T08:21:48.999Z 307.29 2024-09-19T08:21:53.999Z 307.34 2024-09-19T08:21:58.999Z 307.41 2024-09-19T08:22:03.999Z 307.48 2024-09-19T08:22:08.999Z 307.55 2024-09-19T08:22:13.999Z 307.62 2024-09-19T08:22:18.999Z 307.7 2024-09-19T08:22:23.999Z 307.79 2024-09-19T08:22:28.999Z 307.88 2024-09-19T08:22:33.999Z 308.32 2024-09-19T08:22:38.999Z 308.73 2024-09-19T08:22:43.999Z 308.96 2024-09-19T08:22:48.999Z 309.2 2024-09-19T08:22:53.999Z 309.32 2024-09-19T08:22:58.999Z 309.44 2024-09-19T08:23:03.999Z 309.58 2024-09-19T08:23:08.999Z 309.75 2024-09-19T08:23:13.999Z 309.95 2024-09-19T08:23:18.999Z 310.13 2024-09-19T08:23:23.999Z 310.33 2024-09-19T08:23:28.999Z 310.5 2024-09-19T08:23:33.999Z 310.74 2024-09-19T08:23:38.999Z 310.91 2024-09-19T08:23:43.999Z 311.07 2024-09-19T08:23:48.999Z 311.2 2024-09-19T08:23:53.999Z 311.36 2024-09-19T08:23:58.999Z 311.45 2024-09-19T08:24:03.999Z 311.51 2024-09-19T08:24:08.999Z 311.56 2024-09-19T08:24:13.999Z 311.66 2024-09-19T08:24:18.999Z 311.79 2024-09-19T08:24:24.000Z 311.88 2024-09-19T08:24:29.000Z 311.96 2024-09-19T08:24:34.000Z 312.02 2024-09-19T08:24:39.000Z 312.08 2024-09-19T08:24:44.000Z 312.11 2024-09-19T08:24:49.000Z 312.11 2024-09-19T08:24:54.000Z 312.15 2024-09-19T08:24:59.000Z 312.2 2024-09-19T08:25:04.000Z 312.24 2024-09-19T08:25:09.000Z 312.26 2024-09-19T08:25:14.000Z 312.32 2024-09-19T08:25:19.000Z 312.4 2024-09-19T08:25:24.000Z 312.47 2024-09-19T08:25:29.000Z 312.56 2024-09-19T08:25:34.000Z 312.63 2024-09-19T08:25:39.000Z 312.76 2024-09-19T08:25:44.000Z 312.91 2024-09-19T08:25:49.000Z 313.04 2024-09-19T08:25:54.000Z 313.11 2024-09-19T08:25:59.000Z 313.22 2024-09-19T08:26:04.000Z 313.3 2024-09-19T08:26:09.000Z 313.32 2024-09-19T08:26:14.000Z 313.58 2024-09-19T08:28:00.000Z 313.68 2024-09-19T08:28:05.000Z 313.78 2024-09-19T08:28:10.000Z 314.24 2024-09-19T08:28:15.000Z 314.32 2024-09-19T08:28:20.000Z 314.39 2024-09-19T08:28:25.000Z 314.47 2024-09-19T08:28:30.000Z 314.55 2024-09-19T08:28:35.000Z 314.63 2024-09-19T08:28:40.000Z 314.93 2024-09-19T08:28:45.000Z 315.12 2024-09-19T08:28:50.000Z 315.17 2024-09-19T08:28:55.000Z 315.22 2024-09-19T08:29:00.000Z 315.3 2024-09-19T08:29:07.000Z 315.35 2024-09-19T08:29:12.000Z 315.55 2024-09-19T08:29:17.000Z 315.79 2024-09-19T08:29:22.000Z 315.89 2024-09-19T08:29:27.000Z 315.93 2024-09-19T08:29:32.000Z 315.97 2024-09-19T08:29:37.000Z 315.99 2024-09-19T08:29:42.000Z 316.01 2024-09-19T08:29:47.000Z 316.04 2024-09-19T08:29:52.000Z 316.04 2024-09-19T08:29:57.000Z 316.08 2024-09-19T08:30:02.000Z 316.14 2024-09-19T08:30:07.000Z 316.19 2024-09-19T08:30:12.000Z 316.25 2024-09-19T08:30:17.000Z 316.3 2024-09-19T08:30:22.000Z 316.36 2024-09-19T08:30:27.000Z 316.39 2024-09-19T08:30:32.000Z 316.4 2024-09-19T08:30:37.000Z 316.38 2024-09-19T08:30:42.000Z 316.37 2024-09-19T08:30:47.000Z 316.36 2024-09-19T08:30:52.000Z 316.37 2024-09-19T08:30:57.000Z 316.39 2024-09-19T08:31:02.000Z 316.44 2024-09-19T08:31:07.000Z 316.47 2024-09-19T08:31:12.000Z 316.49 2024-09-19T08:31:17.000Z 316.49 2024-09-19T08:31:22.000Z 316.49 2024-09-19T08:31:27.000Z 316.47 2024-09-19T08:31:32.000Z 316.47 2024-09-19T08:31:37.000Z 316.47 2024-09-19T08:31:42.000Z 316.47 2024-09-19T08:31:47.000Z 316.47 2024-09-19T08:31:52.000Z 316.5 2024-09-19T08:31:57.000Z 316.53 2024-09-19T08:32:02.000Z 316.54 2024-09-19T08:32:07.000Z 316.54 2024-09-19T08:32:12.000Z 316.55 2024-09-19T08:32:17.000Z 316.58 2024-09-19T08:32:22.000Z 316.6 2024-09-19T08:32:27.000Z 316.63 2024-09-19T08:32:32.000Z 316.66 2024-09-19T08:32:37.000Z 316.73 2024-09-19T08:32:46.000Z 316.77 2024-09-19T08:32:51.000Z 316.82 2024-09-19T08:32:59.000Z 316.85 2024-09-19T08:33:04.000Z 316.88 2024-09-19T08:33:09.000Z 316.9 2024-09-19T08:33:14.000Z 316.92 2024-09-19T08:33:19.000Z 316.94 2024-09-19T08:33:24.000Z 316.96 2024-09-19T08:33:30.000Z 316.97 2024-09-19T08:33:51.000Z 317 2024-09-19T08:34:16.000Z 317.86 2024-09-19T08:37:17.999Z 317.93 2024-09-19T08:37:23.999Z 318 2024-09-19T08:37:30.999Z 318.14 2024-09-19T08:37:43.999Z 318.47 2024-09-19T08:38:23.999Z 320.49 2024-09-19T08:54:40.000Z 320.55 2024-09-19T08:54:50.000Z 320.66 2024-09-19T08:55:27.000Z 322.1 2024-09-19T09:10:30.999Z 322.1 2024-09-19T09:10:35.999Z 322.09 2024-09-19T09:10:44.999Z 322.09 2024-09-19T09:10:49.999Z 322.09 2024-09-19T09:10:54.999Z 322.09 2024-09-19T09:10:59.999Z 322.1 2024-09-19T09:11:04.999Z 322.11 2024-09-19T09:11:13.999Z 322.11 2024-09-19T09:11:18.999Z 322.12 2024-09-19T09:11:23.999Z 322.13 2024-09-19T09:11:28.999Z 322.14 2024-09-19T09:11:34.999Z 322.15 2024-09-19T09:11:39.999Z 322.17 2024-09-19T09:11:44.999Z 322.19 2024-09-19T09:11:49.999Z 322.2 2024-09-19T09:11:54.999Z 322.22 2024-09-19T09:11:59.999Z 322.25 2024-09-19T09:12:04.999Z 322.27 2024-09-19T09:12:11.999Z 322.3 2024-09-19T09:12:16.999Z 322.32 2024-09-19T09:12:21.999Z 322.34 2024-09-19T09:12:26.999Z 322.37 2024-09-19T09:12:31.999Z 322.39 2024-09-19T09:12:36.999Z 322.48 2024-09-19T09:12:41.999Z 322.55 2024-09-19T09:12:46.999Z 322.61 2024-09-19T09:12:52.000Z 322.62 2024-09-19T09:12:57.000Z 322.62 2024-09-19T09:13:02.000Z 322.62 2024-09-19T09:13:07.000Z 322.63 2024-09-19T09:13:12.000Z 322.64 2024-09-19T09:13:17.000Z 322.64 2024-09-19T09:13:22.000Z 322.64 2024-09-19T09:13:27.000Z 322.64 2024-09-19T09:13:32.000Z 322.67 2024-09-19T09:13:37.000Z 322.68 2024-09-19T09:13:42.000Z 322.67 2024-09-19T09:13:47.000Z 322.68 2024-09-19T09:13:52.000Z 322.67 2024-09-19T09:13:57.000Z 322.69 2024-09-19T09:14:02.000Z 322.69 2024-09-19T09:14:07.000Z 322.71 2024-09-19T09:14:12.000Z 322.72 2024-09-19T09:14:17.000Z 322.71 2024-09-19T09:14:22.000Z 322.71 2024-09-19T09:14:27.000Z 322.7 2024-09-19T09:14:32.000Z 322.7 2024-09-19T09:14:37.000Z 322.69 2024-09-19T09:14:42.000Z 322.69 2024-09-19T09:14:47.000Z 322.69 2024-09-19T09:14:52.000Z 322.69 2024-09-19T09:14:57.000Z 322.69 2024-09-19T09:15:03.000Z 322.69 2024-09-19T09:15:08.000Z 322.71 2024-09-19T09:15:13.000Z 322.71 2024-09-19T09:15:18.000Z 322.75 2024-09-19T09:15:23.000Z 322.81 2024-09-19T09:15:28.000Z 322.84 2024-09-19T09:15:33.000Z 322.86 2024-09-19T09:15:38.000Z 322.86 2024-09-19T09:15:43.000Z 322.86 2024-09-19T09:15:48.000Z 322.83 2024-09-19T09:15:53.000Z 322.82 2024-09-19T09:15:58.000Z 322.81 2024-09-19T09:16:03.000Z 322.82 2024-09-19T09:16:08.000Z 322.83 2024-09-19T09:16:13.000Z 322.83 2024-09-19T09:16:18.000Z 322.84 2024-09-19T09:16:23.000Z 322.84 2024-09-19T09:16:28.000Z 322.85 2024-09-19T09:16:33.000Z 322.84 2024-09-19T09:16:38.000Z 322.83 2024-09-19T09:16:43.000Z 322.82 2024-09-19T09:16:48.000Z 322.81 2024-09-19T09:16:53.000Z 322.81 2024-09-19T09:16:58.000Z 322.8 2024-09-19T09:17:03.000Z 322.79 2024-09-19T09:17:08.000Z 322.8 2024-09-19T09:17:13.000Z 322.8 2024-09-19T09:17:18.000Z 322.81 2024-09-19T09:17:23.000Z 322.81 2024-09-19T09:17:28.000Z 322.79 2024-09-19T09:17:33.000Z 322.78 2024-09-19T09:17:38.000Z 322.81 2024-09-19T09:17:43.000Z 322.85 2024-09-19T09:17:48.000Z 322.92 2024-09-19T09:17:53.000Z 323 2024-09-19T09:17:58.000Z 323.05 2024-09-19T09:18:03.000Z 323.09 2024-09-19T09:18:08.000Z 323.11 2024-09-19T09:18:13.000Z 323.14 2024-09-19T09:18:18.000Z 323.19 2024-09-19T09:18:23.000Z 323.24 2024-09-19T09:18:28.000Z 323.29 2024-09-19T09:18:33.000Z 323.34 2024-09-19T09:18:38.000Z 323.42 2024-09-19T09:18:43.000Z 323.51 2024-09-19T09:18:48.000Z 323.58 2024-09-19T09:18:53.000Z 323.66 2024-09-19T09:18:58.000Z 323.74 2024-09-19T09:19:03.000Z 323.8 2024-09-19T09:19:08.000Z 323.85 2024-09-19T09:19:13.000Z 323.92 2024-09-19T09:19:18.000Z 324.01 2024-09-19T09:19:23.000Z 324.07 2024-09-19T09:19:28.000Z 324.13 2024-09-19T09:19:33.000Z 324.13 2024-09-19T09:19:38.000Z 324.15 2024-09-19T09:19:43.000Z 324.15 2024-09-19T09:19:48.000Z 324.15 2024-09-19T09:19:53.000Z 324.16 2024-09-19T09:19:58.000Z 324.23 2024-09-19T09:20:03.000Z 324.27 2024-09-19T09:20:08.000Z 324.29 2024-09-19T09:20:13.000Z 324.3 2024-09-19T09:20:18.000Z 324.32 2024-09-19T09:20:23.000Z 324.35 2024-09-19T09:20:28.000Z 324.39 2024-09-19T09:20:33.000Z 324.45 2024-09-19T09:20:38.000Z 324.51 2024-09-19T09:20:43.000Z 324.51 2024-09-19T09:20:48.000Z 324.5 2024-09-19T09:20:53.000Z 324.47 2024-09-19T09:20:58.000Z 324.44 2024-09-19T09:21:03.000Z 324.42 2024-09-19T09:21:08.000Z 324.42 2024-09-19T09:21:13.000Z 324.4 2024-09-19T09:21:18.000Z 324.39 2024-09-19T09:21:23.000Z 324.4 2024-09-19T09:21:28.000Z 324.42 2024-09-19T09:21:33.000Z 324.44 2024-09-19T09:21:38.000Z 324.46 2024-09-19T09:21:43.000Z 324.48 2024-09-19T09:21:48.000Z 324.51 2024-09-19T09:21:53.000Z 324.54 2024-09-19T09:21:58.000Z 324.57 2024-09-19T09:22:03.000Z 324.6 2024-09-19T09:22:08.000Z 324.65 2024-09-19T09:22:13.000Z 324.69 2024-09-19T09:22:18.000Z 324.7 2024-09-19T09:22:23.000Z 324.71 2024-09-19T09:22:28.000Z 324.73 2024-09-19T09:22:33.000Z 324.74 2024-09-19T09:22:38.000Z 324.78 2024-09-19T09:22:43.000Z 324.85 2024-09-19T09:22:48.000Z 324.86 2024-09-19T09:22:53.000Z 324.86 2024-09-19T09:22:58.000Z 324.84 2024-09-19T09:23:03.000Z 324.84 2024-09-19T09:23:08.000Z 324.86 2024-09-19T09:23:13.000Z 324.86 2024-09-19T09:23:18.000Z 324.87 2024-09-19T09:23:23.000Z 324.87 2024-09-19T09:23:28.000Z 324.87 2024-09-19T09:23:33.000Z 324.89 2024-09-19T09:23:39.000Z 325.01 2024-09-19T09:25:07.999Z 325.05 2024-09-19T09:25:12.999Z 325.08 2024-09-19T09:25:17.999Z 325.11 2024-09-19T09:25:22.999Z 325.15 2024-09-19T09:25:27.999Z 325.2 2024-09-19T09:25:32.999Z 325.26 2024-09-19T09:25:37.999Z 325.32 2024-09-19T09:25:42.999Z 325.37 2024-09-19T09:25:47.999Z 325.52 2024-09-19T09:25:52.999Z 325.56 2024-09-19T09:25:57.999Z 325.59 2024-09-19T09:26:02.999Z 325.76 2024-09-19T09:26:07.999Z 325.9 2024-09-19T09:26:12.999Z 325.96 2024-09-19T09:26:17.999Z 326 2024-09-19T09:26:22.999Z 326.01 2024-09-19T09:26:27.999Z 326.01 2024-09-19T09:26:32.999Z 326.02 2024-09-19T09:26:37.999Z 326.03 2024-09-19T09:26:42.999Z 326.04 2024-09-19T09:26:47.999Z 326.05 2024-09-19T09:26:52.999Z 326.05 2024-09-19T09:26:57.999Z 326.07 2024-09-19T09:27:02.999Z 326.15 2024-09-19T09:27:07.999Z 326.25 2024-09-19T09:27:12.999Z 326.32 2024-09-19T09:27:17.999Z 326.41 2024-09-19T09:27:22.999Z 326.52 2024-09-19T09:27:27.999Z 326.63 2024-09-19T09:27:32.999Z 326.76 2024-09-19T09:27:37.999Z 326.82 2024-09-19T09:27:42.999Z 326.9 2024-09-19T09:27:47.999Z 327.01 2024-09-19T09:27:52.999Z 327.07 2024-09-19T09:27:57.999Z 327.17 2024-09-19T09:28:02.999Z 327.24 2024-09-19T09:28:07.999Z 327.38 2024-09-19T09:28:12.999Z 327.5 2024-09-19T09:28:17.999Z 327.62 2024-09-19T09:28:22.999Z 327.73 2024-09-19T09:28:27.999Z 327.78 2024-09-19T09:28:32.999Z 327.81 2024-09-19T09:28:37.999Z 327.86 2024-09-19T09:28:42.999Z 327.88 2024-09-19T09:28:47.999Z 327.91 2024-09-19T09:28:52.999Z 327.98 2024-09-19T09:28:57.999Z 328.03 2024-09-19T09:29:02.999Z 328.06 2024-09-19T09:29:07.999Z 328.1 2024-09-19T09:29:12.999Z 328.11 2024-09-19T09:29:17.999Z 328.12 2024-09-19T09:29:22.999Z 328.16 2024-09-19T09:29:27.999Z 328.21 2024-09-19T09:29:32.999Z 328.23 2024-09-19T09:29:37.999Z 328.27 2024-09-19T09:29:42.999Z 328.3 2024-09-19T09:29:47.999Z 328.37 2024-09-19T09:29:52.999Z 328.42 2024-09-19T09:29:57.999Z 328.39 2024-09-19T09:30:02.999Z 328.38 2024-09-19T09:30:07.999Z 328.41 2024-09-19T09:30:12.999Z 328.4 2024-09-19T09:30:17.999Z 328.38 2024-09-19T09:30:22.999Z 328.37 2024-09-19T09:30:27.999Z 328.33 2024-09-19T09:30:32.999Z 328.32 2024-09-19T09:30:37.999Z 328.26 2024-09-19T09:30:42.999Z 328.25 2024-09-19T09:30:47.999Z 328.28 2024-09-19T09:30:52.999Z 328.29 2024-09-19T09:30:57.999Z 328.26 2024-09-19T09:31:02.999Z 328.19 2024-09-19T09:31:07.999Z 328.14 2024-09-19T09:31:12.999Z 328.15 2024-09-19T09:31:17.999Z 328.19 2024-09-19T09:31:22.999Z 328.2 2024-09-19T09:31:27.999Z 328.22 2024-09-19T09:31:32.999Z 328.17 2024-09-19T09:31:37.999Z 328.13 2024-09-19T09:31:42.999Z 328.15 2024-09-19T09:31:47.999Z 328.15 2024-09-19T09:31:52.999Z 328.15 2024-09-19T09:31:57.999Z 328.14 2024-09-19T09:32:02.999Z 328.14 2024-09-19T09:32:07.999Z 328.16 2024-09-19T09:32:12.999Z 328.17 2024-09-19T09:32:17.999Z 328.19 2024-09-19T09:32:22.999Z 328.21 2024-09-19T09:32:27.999Z 328.23 2024-09-19T09:32:32.999Z 328.26 2024-09-19T09:32:37.999Z 328.3 2024-09-19T09:32:42.999Z 328.34 2024-09-19T09:32:47.999Z 328.39 2024-09-19T09:32:52.999Z 328.63 2024-09-19T09:32:57.999Z 328.79 2024-09-19T09:33:02.999Z 328.83 2024-09-19T09:33:07.999Z 329.1 2024-09-19T09:33:12.999Z 329.17 2024-09-19T09:33:17.999Z 329.31 2024-09-19T09:33:22.999Z 329.55 2024-09-19T09:33:27.999Z 329.61 2024-09-19T09:33:32.999Z 329.65 2024-09-19T09:33:37.999Z 329.69 2024-09-19T09:33:42.999Z 329.89 2024-09-19T09:34:40.999Z 329.98 2024-09-19T09:34:45.999Z 330.07 2024-09-19T09:34:50.999Z 330.15 2024-09-19T09:34:55.999Z 330.55 2024-09-19T09:35:43.999Z 331.19 2024-09-19T09:37:20.000Z 331.31 2024-09-19T09:37:25.000Z 331.42 2024-09-19T09:37:30.000Z 331.52 2024-09-19T09:37:35.000Z 331.61 2024-09-19T09:37:40.000Z 331.69 2024-09-19T09:37:45.000Z 331.77 2024-09-19T09:37:51.000Z 332.43 2024-09-19T09:39:38.000Z 332.78 2024-09-19T09:39:43.000Z 332.95 2024-09-19T09:39:48.000Z 332.98 2024-09-19T09:39:53.000Z 333 2024-09-19T09:39:58.000Z 333.02 2024-09-19T09:40:03.000Z 333.04 2024-09-19T09:40:08.000Z 333.06 2024-09-19T09:40:13.000Z 333.24 2024-09-19T09:40:18.000Z 333.39 2024-09-19T09:40:23.000Z 333.44 2024-09-19T09:40:28.000Z 333.53 2024-09-19T09:40:33.000Z 333.64 2024-09-19T09:40:38.000Z 333.7 2024-09-19T09:40:43.000Z 333.8 2024-09-19T09:40:48.000Z 333.94 2024-09-19T09:40:53.000Z 334.22 2024-09-19T09:40:58.000Z 334.62 2024-09-19T09:41:03.000Z 335.13 2024-09-19T09:41:08.000Z 335.65 2024-09-19T09:41:13.000Z 335.92 2024-09-19T09:41:18.000Z 335.96 2024-09-19T09:41:23.000Z 336.25 2024-09-19T09:41:28.000Z 336.44 2024-09-19T09:41:33.000Z 336.48 2024-09-19T09:41:38.000Z 336.59 2024-09-19T09:41:56.000Z 336.72 2024-09-19T09:42:01.000Z 336.99 2024-09-19T09:42:06.000Z 337.08 2024-09-19T09:42:11.000Z 337.09 2024-09-19T09:42:16.000Z 337.1 2024-09-19T09:42:21.000Z 337.17 2024-09-19T09:42:26.000Z 337.21 2024-09-19T09:42:31.000Z 337.27 2024-09-19T09:42:36.000Z 337.32 2024-09-19T09:42:41.000Z 337.35 2024-09-19T09:42:46.000Z 337.37 2024-09-19T09:42:51.000Z 337.41 2024-09-19T09:42:56.000Z 337.43 2024-09-19T09:43:01.000Z 337.45 2024-09-19T09:43:06.000Z 333.52 2024-09-19T09:44:16.000Z 337.56 2024-09-19T09:48:12.000Z 338.94 2024-09-19T09:54:11.999Z 339.09 2024-09-19T09:54:16.999Z 339.88 2024-09-19T09:54:21.999Z 339.99 2024-09-19T09:54:26.999Z 340.19 2024-09-19T09:54:31.999Z 340.43 2024-09-19T09:54:36.999Z 340.55 2024-09-19T09:54:41.999Z 340.64 2024-09-19T09:54:46.999Z 340.68 2024-09-19T09:54:51.999Z 340.68 2024-09-19T09:54:56.999Z 340.65 2024-09-19T09:55:01.999Z 340.67 2024-09-19T09:55:06.999Z 340.75 2024-09-19T09:55:11.999Z 340.78 2024-09-19T09:55:16.999Z 340.86 2024-09-19T09:55:21.999Z 340.96 2024-09-19T09:55:26.999Z 341.11 2024-09-19T09:55:31.999Z 341.26 2024-09-19T09:55:36.999Z 341.32 2024-09-19T09:55:41.999Z 341.34 2024-09-19T09:55:46.999Z 341.37 2024-09-19T09:55:51.999Z 341.38 2024-09-19T09:55:56.999Z 341.4 2024-09-19T09:56:01.999Z 341.41 2024-09-19T09:56:06.999Z 341.43 2024-09-19T09:56:11.999Z 341.46 2024-09-19T09:56:16.999Z 341.49 2024-09-19T09:56:21.999Z 341.52 2024-09-19T09:56:26.999Z 341.55 2024-09-19T09:56:31.999Z 341.56 2024-09-19T09:56:36.999Z 341.55 2024-09-19T09:56:42.999Z 341.53 2024-09-19T09:56:47.999Z 341.49 2024-09-19T09:57:02.999Z 341.49 2024-09-19T09:57:07.999Z 341.51 2024-09-19T09:57:12.999Z 341.41 2024-09-19T09:57:17.999Z 341.33 2024-09-19T09:57:22.999Z 341.31 2024-09-19T09:57:27.999Z 341.29 2024-09-19T09:57:32.999Z 341.26 2024-09-19T09:57:37.999Z 341.23 2024-09-19T09:57:42.999Z 341.2 2024-09-19T09:57:47.999Z 341.17 2024-09-19T09:57:52.999Z 341.25 2024-09-19T09:59:05.999Z 341.32 2024-09-19T09:59:10.999Z 341.4 2024-09-19T09:59:15.999Z 341.49 2024-09-19T09:59:20.999Z 341.78 2024-09-19T09:59:25.999Z 341.88 2024-09-19T09:59:30.999Z 342.27 2024-09-19T09:59:35.999Z 342.59 2024-09-19T09:59:40.999Z 342.78 2024-09-19T09:59:45.999Z 342.86 2024-09-19T09:59:50.999Z 342.97 2024-09-19T09:59:55.999Z 343.07 2024-09-19T10:00:00.999Z 343.14 2024-09-19T10:00:05.999Z 343.2 2024-09-19T10:00:10.999Z 343.21 2024-09-19T10:00:15.999Z 343.39 2024-09-19T10:00:20.999Z 343.51 2024-09-19T10:00:25.999Z 343.63 2024-09-19T10:00:30.999Z 343.72 2024-09-19T10:00:35.999Z 343.87 2024-09-19T10:00:40.999Z 344.06 2024-09-19T10:00:45.999Z 344.28 2024-09-19T10:00:50.999Z 344.54 2024-09-19T10:00:55.999Z 344.8 2024-09-19T10:01:00.999Z 344.97 2024-09-19T10:01:05.999Z 345.46 2024-09-19T10:01:10.999Z 345.88 2024-09-19T10:01:15.999Z 346.18 2024-09-19T10:01:20.999Z 346.39 2024-09-19T10:01:25.999Z 346.53 2024-09-19T10:01:30.999Z 346.67 2024-09-19T10:01:35.999Z 346.67 2024-09-19T10:01:40.999Z 346.64 2024-09-19T10:01:45.999Z 346.59 2024-09-19T10:01:50.999Z 346.53 2024-09-19T10:01:55.999Z 346.52 2024-09-19T10:02:00.999Z 346.68 2024-09-19T10:02:05.999Z 346.75 2024-09-19T10:02:10.999Z 346.79 2024-09-19T10:02:15.999Z 347.14 2024-09-19T10:02:20.999Z 347.33 2024-09-19T10:02:25.999Z 347.38 2024-09-19T10:02:30.999Z 347.46 2024-09-19T10:02:35.999Z 347.49 2024-09-19T10:02:40.999Z 347.5 2024-09-19T10:02:45.999Z 347.55 2024-09-19T10:02:50.999Z 347.59 2024-09-19T10:02:55.999Z 347.82 2024-09-19T10:03:00.999Z 347.92 2024-09-19T10:03:05.999Z 348.2 2024-09-19T10:03:10.999Z 349.03 2024-09-19T10:03:15.999Z 349.34 2024-09-19T10:03:20.999Z 349.58 2024-09-19T10:03:25.999Z 349.85 2024-09-19T10:03:30.999Z 350.15 2024-09-19T10:03:35.999Z 350.19 2024-09-19T10:03:40.999Z 350.23 2024-09-19T10:03:45.999Z 350.39 2024-09-19T10:03:50.999Z 350.66 2024-09-19T10:03:55.999Z 350.88 2024-09-19T10:04:00.999Z 350.81 2024-09-19T10:04:05.999Z 350.58 2024-09-19T10:04:10.999Z 350.33 2024-09-19T10:04:15.999Z 350.18 2024-09-19T10:04:20.999Z 350 2024-09-19T10:04:25.999Z 349.74 2024-09-19T10:04:30.999Z 349.6 2024-09-19T10:04:35.999Z 349.52 2024-09-19T10:04:40.999Z 349.51 2024-09-19T10:04:45.999Z 349.43 2024-09-19T10:04:50.999Z 349.22 2024-09-19T10:04:56.000Z 348.96 2024-09-19T10:05:01.000Z 348.71 2024-09-19T10:05:06.000Z 348.42 2024-09-19T10:05:11.000Z 348.1 2024-09-19T10:05:16.000Z 347.79 2024-09-19T10:05:21.000Z 347.49 2024-09-19T10:05:26.000Z 347.23 2024-09-19T10:05:31.000Z 347 2024-09-19T10:05:36.000Z 346.83 2024-09-19T10:05:41.000Z 346.78 2024-09-19T10:05:46.000Z 346.8 2024-09-19T10:05:51.000Z 346.85 2024-09-19T10:05:56.000Z 346.88 2024-09-19T10:06:01.000Z 346.89 2024-09-19T10:06:06.000Z 346.93 2024-09-19T10:06:11.000Z 347.02 2024-09-19T10:06:16.000Z 347.06 2024-09-19T10:06:21.000Z 347.04 2024-09-19T10:06:26.000Z 346.89 2024-09-19T10:06:31.000Z 346.72 2024-09-19T10:06:36.000Z 346.72 2024-09-19T10:06:41.000Z 346.75 2024-09-19T10:06:46.000Z 346.74 2024-09-19T10:06:51.000Z 346.65 2024-09-19T10:06:56.000Z 346.5 2024-09-19T10:07:01.000Z 346.28 2024-09-19T10:07:06.000Z 346.11 2024-09-19T10:07:11.000Z 346 2024-09-19T10:07:16.000Z 345.98 2024-09-19T10:07:21.000Z 346.02 2024-09-19T10:07:26.000Z 346.05 2024-09-19T10:07:31.000Z 346.08 2024-09-19T10:07:36.000Z 346.1 2024-09-19T10:07:41.000Z 346.12 2024-09-19T10:07:46.000Z 346.06 2024-09-19T10:07:51.000Z 345.89 2024-09-19T10:07:56.000Z 345.77 2024-09-19T10:08:01.000Z 345.66 2024-09-19T10:08:06.000Z 345.55 2024-09-19T10:08:11.000Z 345.54 2024-09-19T10:08:16.000Z 345.53 2024-09-19T10:08:21.000Z 344.68 2024-09-19T10:09:51.000Z 344.43 2024-09-19T10:09:56.000Z 343.58 2024-09-19T10:10:01.000Z 342.74 2024-09-19T10:10:06.000Z 342.49 2024-09-19T10:10:11.000Z 342.49 2024-09-19T10:10:16.000Z 342.58 2024-09-19T10:10:21.000Z 342.79 2024-09-19T10:10:26.000Z 342.96 2024-09-19T10:10:31.000Z 343.13 2024-09-19T10:10:36.000Z 343.3 2024-09-19T10:10:41.000Z 343.44 2024-09-19T10:10:46.000Z 343.58 2024-09-19T10:10:51.000Z 343.66 2024-09-19T10:10:56.000Z 343.74 2024-09-19T10:11:01.000Z 343.85 2024-09-19T10:11:06.000Z 344.03 2024-09-19T10:11:11.000Z 344.17 2024-09-19T10:11:16.000Z 344.33 2024-09-19T10:11:21.000Z 344.49 2024-09-19T10:11:26.000Z 344.62 2024-09-19T10:11:31.000Z 344.67 2024-09-19T10:11:36.000Z 344.69 2024-09-19T10:11:41.000Z 344.72 2024-09-19T10:11:46.000Z 344.85 2024-09-19T10:11:51.000Z 345.03 2024-09-19T10:11:56.000Z 345.21 2024-09-19T10:12:01.000Z 345.44 2024-09-19T10:12:06.000Z 345.56 2024-09-19T10:12:11.000Z 345.55 2024-09-19T10:12:16.000Z 345.49 2024-09-19T10:12:21.000Z 345.5 2024-09-19T10:12:26.000Z 345.55 2024-09-19T10:12:31.000Z 345.64 2024-09-19T10:12:36.000Z 345.75 2024-09-19T10:12:41.000Z 346.03 2024-09-19T10:12:46.000Z 346.29 2024-09-19T10:12:51.000Z 346.61 2024-09-19T10:12:56.000Z 346.88 2024-09-19T10:13:01.000Z 347.07 2024-09-19T10:13:06.000Z 347.17 2024-09-19T10:13:11.000Z 347.32 2024-09-19T10:13:16.000Z 347.49 2024-09-19T10:13:21.000Z 347.59 2024-09-19T10:13:26.000Z 347.67 2024-09-19T10:13:31.000Z 347.74 2024-09-19T10:13:36.000Z 347.93 2024-09-19T10:13:41.000Z 348.16 2024-09-19T10:13:46.000Z 348.39 2024-09-19T10:13:51.000Z 348.44 2024-09-19T10:13:56.000Z 348.49 2024-09-19T10:14:01.000Z 348.56 2024-09-19T10:14:06.000Z 348.65 2024-09-19T10:14:12.000Z 348.75 2024-09-19T10:14:40.000Z 348.56 2024-09-19T10:15:47.000Z 348.31 2024-09-19T10:17:50.999Z 348.27 2024-09-19T10:17:55.999Z 348.22 2024-09-19T10:18:00.999Z 348.19 2024-09-19T10:18:05.999Z 348.13 2024-09-19T10:18:10.999Z 348.09 2024-09-19T10:18:15.999Z 348.07 2024-09-19T10:18:20.999Z 348.06 2024-09-19T10:18:25.999Z 348.05 2024-09-19T10:18:30.999Z 348.04 2024-09-19T10:18:35.999Z 348.1 2024-09-19T10:18:40.999Z 348.24 2024-09-19T10:18:45.999Z 348.38 2024-09-19T10:18:50.999Z 348.48 2024-09-19T10:18:55.999Z 348.54 2024-09-19T10:19:00.999Z 348.62 2024-09-19T10:19:05.999Z 348.69 2024-09-19T10:19:10.999Z 348.68 2024-09-19T10:19:15.999Z 348.6 2024-09-19T10:19:20.999Z 348.51 2024-09-19T10:19:25.999Z 348.35 2024-09-19T10:19:30.999Z 348.21 2024-09-19T10:19:35.999Z 348.12 2024-09-19T10:19:40.999Z 348.04 2024-09-19T10:19:45.999Z 348 2024-09-19T10:19:50.999Z 348.08 2024-09-19T10:19:55.999Z 348.36 2024-09-19T10:20:00.999Z 348.58 2024-09-19T10:20:05.999Z 348.89 2024-09-19T10:20:10.999Z 349.14 2024-09-19T10:20:15.999Z 349.29 2024-09-19T10:20:20.999Z 349.35 2024-09-19T10:20:25.999Z 349.37 2024-09-19T10:20:30.999Z 349.39 2024-09-19T10:20:35.999Z 349.39 2024-09-19T10:20:40.999Z 349.38 2024-09-19T10:20:45.999Z 349.38 2024-09-19T10:20:50.999Z 349.42 2024-09-19T10:20:55.999Z 349.63 2024-09-19T10:21:00.999Z 349.76 2024-09-19T10:21:05.999Z 349.91 2024-09-19T10:21:10.999Z 349.98 2024-09-19T10:21:15.999Z 350.11 2024-09-19T10:21:20.999Z 350.38 2024-09-19T10:21:25.999Z 350.63 2024-09-19T10:21:30.999Z 350.78 2024-09-19T10:21:35.999Z 350.88 2024-09-19T10:21:40.999Z 350.89 2024-09-19T10:21:45.999Z 350.92 2024-09-19T10:21:50.999Z 351 2024-09-19T10:21:55.999Z 351 2024-09-19T10:22:00.999Z 350.97 2024-09-19T10:22:05.999Z 351.03 2024-09-19T10:22:10.999Z 351.12 2024-09-19T10:22:15.999Z 351.31 2024-09-19T10:22:20.999Z 351.48 2024-09-19T10:22:25.999Z 351.64 2024-09-19T10:22:30.999Z 351.7 2024-09-19T10:22:35.999Z 351.72 2024-09-19T10:22:40.999Z 351.68 2024-09-19T10:22:45.999Z 351.59 2024-09-19T10:22:50.999Z 351.63 2024-09-19T10:22:55.999Z 351.77 2024-09-19T10:23:00.999Z 351.97 2024-09-19T10:23:05.999Z 352.21 2024-09-19T10:23:10.999Z 352.27 2024-09-19T10:23:15.999Z 352.28 2024-09-19T10:23:20.999Z 352.3 2024-09-19T10:23:25.999Z 352.34 2024-09-19T10:23:30.999Z 352.4 2024-09-19T10:23:35.999Z 352.48 2024-09-19T10:23:40.999Z 352.57 2024-09-19T10:23:45.999Z 352.68 2024-09-19T10:23:50.999Z 352.98 2024-09-19T10:23:55.999Z 353.61 2024-09-19T10:24:00.999Z 353.97 2024-09-19T10:24:05.999Z 354.4 2024-09-19T10:24:10.999Z 354.58 2024-09-19T10:24:15.999Z 354.87 2024-09-19T10:24:20.999Z 355.49 2024-09-19T10:24:25.999Z 355.86 2024-09-19T10:24:30.999Z 356.3 2024-09-19T10:24:35.999Z 356.61 2024-09-19T10:24:40.999Z 356.83 2024-09-19T10:24:45.999Z 356.95 2024-09-19T10:24:50.999Z 357 2024-09-19T10:24:55.999Z 357.07 2024-09-19T10:25:00.999Z 357.17 2024-09-19T10:25:05.999Z 357.3 2024-09-19T10:25:10.999Z 357.45 2024-09-19T10:25:15.999Z 357.61 2024-09-19T10:25:20.999Z 357.8 2024-09-19T10:25:25.999Z 358.01 2024-09-19T10:25:30.999Z 358.24 2024-09-19T10:25:35.999Z 358.48 2024-09-19T10:25:40.999Z 359.04 2024-09-19T10:26:07.999Z 361.49 2024-09-19T10:28:58.999Z 361.83 2024-09-19T10:29:03.999Z 362.14 2024-09-19T10:29:08.999Z 362.42 2024-09-19T10:29:14.000Z 362.67 2024-09-19T10:29:19.000Z 363.02 2024-09-19T10:29:27.000Z 363.2 2024-09-19T10:29:32.000Z 364.04 2024-09-19T10:29:37.000Z 364.38 2024-09-19T10:29:42.000Z 364.42 2024-09-19T10:29:47.000Z 364.45 2024-09-19T10:29:52.000Z 364.49 2024-09-19T10:30:17.000Z 364.51 2024-09-19T10:30:23.000Z 364.53 2024-09-19T10:30:28.000Z 364.54 2024-09-19T10:30:43.000Z 364.49 2024-09-19T10:30:58.000Z 364.11 2024-09-19T10:31:54.000Z 363.97 2024-09-19T10:32:20.000Z 363.96 2024-09-19T10:32:34.000Z 363.95 2024-09-19T10:32:56.000Z 363.91 2024-09-19T10:33:41.000Z 363.87 2024-09-19T10:34:14.000Z 363.86 2024-09-19T10:34:42.000Z 363.83 2024-09-19T10:34:59.000Z 363.75 2024-09-19T10:35:18.000Z 363.42 2024-09-19T10:36:28.000Z 363.31 2024-09-19T10:36:40.000Z 363.1 2024-09-19T10:36:59.000Z 363.02 2024-09-19T10:37:27.000Z 362.98 2024-09-19T10:37:34.000Z 362.88 2024-09-19T10:37:53.000Z 362.67 2024-09-19T10:38:55.000Z 362.64 2024-09-19T10:39:17.000Z 362.63 2024-09-19T10:39:22.000Z 362.11 2024-09-19T10:40:44.000Z 361.59 2024-09-19T10:41:58.999Z 361.58 2024-09-19T10:42:08.999Z 361.51 2024-09-19T10:42:26.999Z 361.47 2024-09-19T10:42:40.999Z 361.35 2024-09-19T10:42:45.999Z 361.3 2024-09-19T10:42:56.999Z 361.15 2024-09-19T10:43:41.999Z 360.85 2024-09-19T10:44:05.999Z 360.56 2024-09-19T10:44:37.999Z 360.49 2024-09-19T10:44:53.999Z 360.46 2024-09-19T10:45:01.999Z 360.15 2024-09-19T10:45:14.999Z 360.04 2024-09-19T10:45:21.999Z 359.94 2024-09-19T10:45:26.999Z 359.87 2024-09-19T10:45:31.999Z 359.79 2024-09-19T10:45:38.999Z 359.63 2024-09-19T10:45:46.999Z 358.34 2024-09-19T10:46:44.999Z 356.6 2024-09-19T10:48:35.999Z 356.48 2024-09-19T10:48:40.999Z 356.44 2024-09-19T10:48:53.999Z 356.41 2024-09-19T10:49:06.999Z 357.48 2024-09-19T10:52:40.999Z 357.27 2024-09-19T10:52:47.999Z 357.16 2024-09-19T10:53:01.999Z 357.05 2024-09-19T10:53:19.999Z 360.9 2024-09-19T10:54:12.999Z 359.62 2024-09-19T10:54:33.000Z 364.56 2024-09-19T10:54:47.000Z 357.32 2024-09-19T10:55:41.000Z 354.81 2024-09-19T10:56:13.000Z 355 2024-09-19T10:56:34.000Z 354.81 2024-09-19T10:56:45.000Z 351.24 2024-09-19T10:57:10.000Z 351.52 2024-09-19T10:57:25.000Z 351.52 2024-09-19T10:57:34.000Z 351.38 2024-09-19T10:57:41.000Z 351.24 2024-09-19T10:57:46.000Z 351.2 2024-09-19T10:57:53.000Z 351.12 2024-09-19T10:58:00.000Z 351.04 2024-09-19T10:58:05.000Z 350.87 2024-09-19T10:58:12.000Z 350.41 2024-09-19T10:58:32.000Z 350.26 2024-09-19T10:58:37.000Z 349.45 2024-09-19T10:58:50.000Z 349.34 2024-09-19T10:58:55.000Z 349.21 2024-09-19T10:59:07.000Z 349.28 2024-09-19T10:59:29.000Z 349.26 2024-09-19T10:59:36.000Z 349.26 2024-09-19T10:59:46.000Z 349.49 2024-09-19T10:59:58.000Z 351.68 2024-09-19T11:00:35.000Z 352.16 2024-09-19T11:00:44.000Z 352.24 2024-09-19T11:00:56.000Z 352.26 2024-09-19T11:01:01.000Z 352.3 2024-09-19T11:01:11.000Z 352.69 2024-09-19T11:01:28.000Z 352.8 2024-09-19T11:03:09.000Z 352.11 2024-09-19T11:04:59.000Z 351.72 2024-09-19T11:06:49.999Z 352.47 2024-09-19T11:07:14.999Z 353.04 2024-09-19T11:07:35.999Z 354.09 2024-09-19T11:08:09.999Z 356.92 2024-09-19T11:09:00.999Z 357.05 2024-09-19T11:09:05.999Z 357.52 2024-09-19T11:09:26.999Z 357.63 2024-09-19T11:09:34.999Z 357.66 2024-09-19T11:09:39.999Z 357.71 2024-09-19T11:12:27.999Z 357.72 2024-09-19T11:12:41.999Z 355.48 2024-09-19T11:13:27.999Z 354.11 2024-09-19T11:14:12.999Z 353.04 2024-09-19T11:15:05.999Z 352.96 2024-09-19T11:15:21.999Z 352.78 2024-09-19T11:16:43.999Z 352.73 2024-09-19T11:16:48.999Z 352.71 2024-09-19T11:16:56.999Z 352.72 2024-09-19T11:17:08.999Z 352.61 2024-09-19T11:17:14.999Z 352.53 2024-09-19T11:17:29.999Z 352.13 2024-09-19T11:17:34.999Z 351.63 2024-09-19T11:17:40.999Z 351.36 2024-09-19T11:17:53.999Z 351.38 2024-09-19T11:18:00.000Z 351.43 2024-09-19T11:18:06.000Z 350.82 2024-09-19T11:18:24.000Z 350.76 2024-09-19T11:18:38.000Z 351.05 2024-09-19T11:18:55.000Z 351.64 2024-09-19T11:19:19.000Z 351.97 2024-09-19T11:19:25.000Z 352.73 2024-09-19T11:19:35.000Z 356.48 2024-09-19T11:21:16.000Z 356.78 2024-09-19T11:21:24.000Z 357.02 2024-09-19T11:22:26.000Z 357.08 2024-09-19T11:22:31.000Z 357.32 2024-09-19T11:22:47.000Z 357.26 2024-09-19T11:22:52.000Z 357.25 2024-09-19T11:22:57.000Z 357.16 2024-09-19T11:23:02.000Z 357.01 2024-09-19T11:23:07.000Z 356.9 2024-09-19T11:23:12.000Z 356.86 2024-09-19T11:23:19.000Z 356.83 2024-09-19T11:23:51.000Z 356.71 2024-09-19T11:24:25.000Z 356.68 2024-09-19T11:24:30.000Z 356.63 2024-09-19T11:24:35.000Z 356.45 2024-09-19T11:24:46.000Z 356.17 2024-09-19T11:24:55.000Z 356.04 2024-09-19T11:25:00.000Z 355.88 2024-09-19T11:25:17.000Z 355.89 2024-09-19T11:25:22.000Z 356.34 2024-09-19T11:25:41.000Z 356.17 2024-09-19T11:26:32.000Z 356.36 2024-09-19T11:27:01.000Z 355.53 2024-09-19T11:29:44.000Z 355.49 2024-09-19T11:29:49.000Z 355.54 2024-09-19T11:29:54.999Z 355.74 2024-09-19T11:30:12.999Z 355.45 2024-09-19T11:30:53.999Z 355.2 2024-09-19T11:33:37.999Z 355.19 2024-09-19T11:34:12.999Z 355.24 2024-09-19T11:34:23.999Z 355.26 2024-09-19T11:34:29.999Z 355.31 2024-09-19T11:34:37.999Z 355.4 2024-09-19T11:34:51.999Z 355.49 2024-09-19T11:35:06.999Z 355.83 2024-09-19T11:35:18.999Z 355.84 2024-09-19T11:35:27.999Z 355.78 2024-09-19T11:35:42.999Z 355.76 2024-09-19T11:35:48.999Z 355.74 2024-09-19T11:35:53.999Z 355.68 2024-09-19T11:35:58.999Z 355.65 2024-09-19T11:36:03.999Z 354.98 2024-09-19T11:36:33.999Z 354.98 2024-09-19T11:36:38.999Z 354.94 2024-09-19T11:36:48.999Z 354.94 2024-09-19T11:37:18.999Z 354.88 2024-09-19T11:37:34.999Z 354.9 2024-09-19T11:38:04.999Z 354.65 2024-09-19T11:39:20.999Z 354.6 2024-09-19T11:39:34.999Z 354.6 2024-09-19T11:39:44.999Z 354.51 2024-09-19T11:40:11.999Z 354.54 2024-09-19T11:40:25.999Z 354.78 2024-09-19T11:40:51.999Z 355.25 2024-09-19T11:41:12.999Z 355.6 2024-09-19T11:41:20.999Z 355.5 2024-09-19T11:41:56.999Z 355.42 2024-09-19T11:42:26.000Z 355.3 2024-09-19T11:43:10.000Z 355.31 2024-09-19T11:43:16.000Z 355.3 2024-09-19T11:43:21.000Z 355.29 2024-09-19T11:43:31.000Z 355.1 2024-09-19T11:43:51.000Z 355.03 2024-09-19T11:44:01.000Z 355.11 2024-09-19T11:44:27.000Z 355.31 2024-09-19T11:45:01.000Z 355.5 2024-09-19T11:45:21.000Z 355.65 2024-09-19T11:45:48.000Z 355.48 2024-09-19T11:47:26.000Z 355.46 2024-09-19T11:47:32.000Z 355.34 2024-09-19T11:47:59.000Z 355.35 2024-09-19T11:48:05.000Z 355.45 2024-09-19T11:48:14.000Z 355.48 2024-09-19T11:48:26.000Z 355.5 2024-09-19T11:48:39.000Z 355.47 2024-09-19T11:48:53.000Z 355.41 2024-09-19T11:49:05.000Z 355.13 2024-09-19T11:49:41.000Z 354.73 2024-09-19T11:50:17.000Z 354.61 2024-09-19T11:50:26.000Z 354.32 2024-09-19T11:50:48.000Z 354.13 2024-09-19T11:51:16.000Z 353.9 2024-09-19T11:52:04.000Z 353.73 2024-09-19T11:52:24.000Z 353.7 2024-09-19T11:52:36.000Z 353.68 2024-09-19T11:52:43.000Z 353.65 2024-09-19T11:52:58.000Z 353.62 2024-09-19T11:53:07.000Z 353.61 2024-09-19T11:53:41.000Z 353.61 2024-09-19T11:53:50.000Z 353.69 2024-09-19T11:54:51.999Z 353.7 2024-09-19T11:55:06.999Z 353.71 2024-09-19T11:55:11.999Z 353.72 2024-09-19T11:55:16.999Z 353.77 2024-09-19T11:55:45.999Z 353.81 2024-09-19T11:56:07.999Z 353.68 2024-09-19T11:56:50.999Z 353.64 2024-09-19T11:56:58.999Z 353.64 2024-09-19T11:57:03.999Z 353.76 2024-09-19T11:57:17.999Z 353.73 2024-09-19T11:57:25.999Z 353.37 2024-09-19T11:57:47.999Z 353.22 2024-09-19T11:57:53.999Z 353.06 2024-09-19T11:58:24.999Z 352.95 2024-09-19T11:58:41.999Z 352.48 2024-09-19T12:00:51.999Z 353.21 2024-09-19T12:01:36.999Z 355.42 2024-09-19T12:02:42.999Z 357.17 2024-09-19T12:05:02.999Z 357.4 2024-09-19T12:07:24.000Z 358.56 2024-09-19T12:09:05.000Z 358.76 2024-09-19T12:09:18.000Z 359.02 2024-09-19T12:09:31.000Z 359.34 2024-09-19T12:09:49.000Z 359.75 2024-09-19T12:10:46.000Z 359.91 2024-09-19T12:11:06.000Z 360.07 2024-09-19T12:11:20.000Z 360.62 2024-09-19T12:12:09.000Z 361.48 2024-09-19T12:14:21.000Z 361.44 2024-09-19T12:15:11.000Z 361.5 2024-09-19T12:17:35.000Z 360.82 2024-09-19T12:17:48.000Z 360.36 2024-09-19T12:18:00.000Z 359.93 2024-09-19T12:18:26.999Z 360.38 2024-09-19T12:22:54.999Z 361.08 2024-09-19T12:23:54.999Z 362.65 2024-09-19T12:35:27.000Z 362.59 2024-09-19T12:35:59.000Z 361.48 2024-09-19T12:41:45.000Z 361.02 2024-09-19T12:43:10.999Z 365.96 2024-09-19T13:00:06.000Z 366.07 2024-09-19T13:00:21.000Z 366.1 2024-09-19T13:00:28.000Z 366.12 2024-09-19T13:00:35.000Z 366.13 2024-09-19T13:00:40.000Z 366.13 2024-09-19T13:00:46.000Z 366.14 2024-09-19T13:00:52.000Z 366.14 2024-09-19T13:00:59.000Z 366.15 2024-09-19T13:01:04.000Z 366.15 2024-09-19T13:01:09.000Z 366.15 2024-09-19T13:01:15.000Z 366.15 2024-09-19T13:01:20.000Z 366.15 2024-09-19T13:01:25.000Z 366.15 2024-09-19T13:01:31.000Z 366.15 2024-09-19T13:01:37.000Z 366.15 2024-09-19T13:01:45.000Z 366.14 2024-09-19T13:01:51.000Z 366.14 2024-09-19T13:02:09.000Z 366.13 2024-09-19T13:02:21.000Z 366.2 2024-09-19T13:02:50.000Z 366.23 2024-09-19T13:02:55.000Z 366.27 2024-09-19T13:03:00.000Z 366.3 2024-09-19T13:03:05.000Z 366.32 2024-09-19T13:03:10.000Z 366.35 2024-09-19T13:03:15.000Z 366.46 2024-09-19T13:03:20.000Z 366.59 2024-09-19T13:03:25.000Z 366.74 2024-09-19T13:03:30.000Z 366.89 2024-09-19T13:03:35.000Z 367.05 2024-09-19T13:03:40.000Z 367.19 2024-09-19T13:03:45.000Z 367.3 2024-09-19T13:03:50.000Z 367.43 2024-09-19T13:03:55.000Z 367.59 2024-09-19T13:04:00.000Z 367.77 2024-09-19T13:04:05.000Z 367.99 2024-09-19T13:04:10.000Z 368.29 2024-09-19T13:04:15.000Z 368.54 2024-09-19T13:04:20.000Z 368.78 2024-09-19T13:04:25.000Z 369.02 2024-09-19T13:04:30.000Z 369.22 2024-09-19T13:04:35.000Z 369.32 2024-09-19T13:04:40.000Z 369.4 2024-09-19T13:04:45.000Z 369.53 2024-09-19T13:04:50.000Z 369.67 2024-09-19T13:04:55.000Z 369.82 2024-09-19T13:05:00.000Z 369.93 2024-09-19T13:05:05.000Z 370.02 2024-09-19T13:05:10.000Z 370.08 2024-09-19T13:05:15.000Z 370.14 2024-09-19T13:05:20.000Z 370.25 2024-09-19T13:05:25.000Z 370.38 2024-09-19T13:05:30.000Z 370.46 2024-09-19T13:05:35.000Z 370.64 2024-09-19T13:05:40.999Z 370.83 2024-09-19T13:05:45.999Z 371.01 2024-09-19T13:05:50.999Z 371.19 2024-09-19T13:05:55.999Z 371.33 2024-09-19T13:06:00.999Z 371.45 2024-09-19T13:06:05.999Z 371.62 2024-09-19T13:06:10.999Z 371.77 2024-09-19T13:06:15.999Z 371.79 2024-09-19T13:06:20.999Z 371.82 2024-09-19T13:06:25.999Z 371.88 2024-09-19T13:06:30.999Z 375.9 2024-09-19T13:08:09.999Z 376.4 2024-09-19T13:08:14.999Z 377.28 2024-09-19T13:08:19.999Z 377.57 2024-09-19T13:08:24.999Z 377.64 2024-09-19T13:08:29.999Z 377.66 2024-09-19T13:08:34.999Z 377.59 2024-09-19T13:08:39.999Z 377.44 2024-09-19T13:08:44.999Z 377.31 2024-09-19T13:08:49.999Z 377.21 2024-09-19T13:08:54.999Z 375.59 2024-09-19T13:08:59.999Z 374.44 2024-09-19T13:09:04.999Z 373.82 2024-09-19T13:09:09.999Z 373.55 2024-09-19T13:09:14.999Z 372.96 2024-09-19T13:09:19.999Z 371.99 2024-09-19T13:09:24.999Z 371.14 2024-09-19T13:09:29.999Z 370.5 2024-09-19T13:09:34.999Z 370.17 2024-09-19T13:09:39.999Z 369.62 2024-09-19T13:09:44.999Z 368.54 2024-09-19T13:09:49.999Z 367.68 2024-09-19T13:09:54.999Z 367.07 2024-09-19T13:09:59.999Z 366.91 2024-09-19T13:10:04.999Z 366.6 2024-09-19T13:10:09.999Z 366.5 2024-09-19T13:10:14.999Z 366.19 2024-09-19T13:10:19.999Z 365.57 2024-09-19T13:10:24.999Z 365.01 2024-09-19T13:10:29.999Z 364.27 2024-09-19T13:10:34.999Z 363.93 2024-09-19T13:10:39.999Z 363.92 2024-09-19T13:10:44.999Z 363.94 2024-09-19T13:10:49.999Z 363.97 2024-09-19T13:10:54.999Z 364.01 2024-09-19T13:10:59.999Z 364.04 2024-09-19T13:11:04.999Z 364.09 2024-09-19T13:11:09.999Z 364.14 2024-09-19T13:11:14.999Z 364.16 2024-09-19T13:11:19.999Z 364.17 2024-09-19T13:11:24.999Z 364.18 2024-09-19T13:11:29.999Z 364.2 2024-09-19T13:11:34.999Z 364.33 2024-09-19T13:11:39.999Z 364.42 2024-09-19T13:11:44.999Z 364.48 2024-09-19T13:11:49.999Z 364.58 2024-09-19T13:11:54.999Z 364.71 2024-09-19T13:11:59.999Z 364.77 2024-09-19T13:12:04.999Z 364.72 2024-09-19T13:12:09.999Z 364.54 2024-09-19T13:12:14.999Z 364.29 2024-09-19T13:12:19.999Z 364.23 2024-09-19T13:12:24.999Z 364.18 2024-09-19T13:12:29.999Z 364.14 2024-09-19T13:12:34.999Z 364.09 2024-09-19T13:12:39.999Z 364.02 2024-09-19T13:12:44.999Z 364.04 2024-09-19T13:12:49.999Z 364.1 2024-09-19T13:12:54.999Z 364.14 2024-09-19T13:12:59.999Z 364.42 2024-09-19T13:13:04.999Z 364.51 2024-09-19T13:13:09.999Z 364.56 2024-09-19T13:13:14.999Z 364.66 2024-09-19T13:13:19.999Z 364.82 2024-09-19T13:13:24.999Z 365.04 2024-09-19T13:13:29.999Z 365.66 2024-09-19T13:13:34.999Z 366.01 2024-09-19T13:13:39.999Z 367.15 2024-09-19T13:13:44.999Z 368.1 2024-09-19T13:13:49.999Z 368.2 2024-09-19T13:13:54.999Z 368.29 2024-09-19T13:13:59.999Z 368.57 2024-09-19T13:14:04.999Z 368.86 2024-09-19T13:14:09.999Z 369.33 2024-09-19T13:14:14.999Z 369.57 2024-09-19T13:14:19.999Z 369.75 2024-09-19T13:14:24.999Z 370.08 2024-09-19T13:14:29.999Z 370.5 2024-09-19T13:14:34.999Z 371.13 2024-09-19T13:14:39.999Z 371.55 2024-09-19T13:14:44.999Z 371.75 2024-09-19T13:14:49.999Z 372 2024-09-19T13:14:54.999Z 372.28 2024-09-19T13:14:59.999Z 372.96 2024-09-19T13:15:04.999Z 373.47 2024-09-19T13:15:09.999Z 374.17 2024-09-19T13:15:14.999Z 374.94 2024-09-19T13:15:19.999Z 375.41 2024-09-19T13:15:24.999Z 375.82 2024-09-19T13:15:29.999Z 376.27 2024-09-19T13:15:34.999Z 376.72 2024-09-19T13:15:39.999Z 377.14 2024-09-19T13:15:44.999Z 377.56 2024-09-19T13:15:49.999Z 377.93 2024-09-19T13:15:54.999Z 378.26 2024-09-19T13:15:59.999Z 378.43 2024-09-19T13:16:04.999Z 378.54 2024-09-19T13:16:09.999Z 378.56 2024-09-19T13:16:14.999Z 378.77 2024-09-19T13:16:19.999Z 378.94 2024-09-19T13:16:24.999Z 379.03 2024-09-19T13:16:29.999Z 379.04 2024-09-19T13:16:34.999Z 379.06 2024-09-19T13:16:39.999Z 379.11 2024-09-19T13:16:44.999Z 379.3 2024-09-19T13:16:49.999Z 379.47 2024-09-19T13:16:54.999Z 379.61 2024-09-19T13:16:59.999Z 379.68 2024-09-19T13:17:04.999Z 379.69 2024-09-19T13:17:09.999Z 379.77 2024-09-19T13:17:14.999Z 379.8 2024-09-19T13:17:19.999Z 379.85 2024-09-19T13:17:24.999Z 379.92 2024-09-19T13:17:29.999Z 380 2024-09-19T13:17:34.999Z 380.22 2024-09-19T13:17:39.999Z 380.56 2024-09-19T13:17:44.999Z 381.1 2024-09-19T13:17:49.999Z 381.98 2024-09-19T13:17:55.000Z 382.43 2024-09-19T13:18:00.000Z 382.51 2024-09-19T13:18:05.000Z 382.58 2024-09-19T13:18:10.000Z 382.85 2024-09-19T13:18:15.000Z 383 2024-09-19T13:18:20.000Z 383.07 2024-09-19T13:18:25.000Z 383.12 2024-09-19T13:18:30.000Z 383.22 2024-09-19T13:18:35.000Z 383.32 2024-09-19T13:18:40.000Z 383.37 2024-09-19T13:18:45.000Z 383.35 2024-09-19T13:18:50.000Z 383.32 2024-09-19T13:18:55.000Z 383.3 2024-09-19T13:19:00.000Z 383.29 2024-09-19T13:19:05.000Z 383.29 2024-09-19T13:19:10.000Z 383.29 2024-09-19T13:19:15.000Z 383.23 2024-09-19T13:19:20.000Z 383.18 2024-09-19T13:19:25.000Z 383.13 2024-09-19T13:19:30.000Z 383.08 2024-09-19T13:19:35.000Z 382.99 2024-09-19T13:19:40.000Z 383.05 2024-09-19T13:19:45.000Z 383.05 2024-09-19T13:19:50.000Z 382.99 2024-09-19T13:19:55.000Z 382.94 2024-09-19T13:20:00.000Z 383.24 2024-09-19T13:23:44.000Z 383.34 2024-09-19T13:27:22.000Z 383.36 2024-09-19T13:27:27.000Z 383.38 2024-09-19T13:27:32.000Z 383.53 2024-09-19T13:28:35.000Z 383.63 2024-09-19T13:28:46.000Z 384.09 2024-09-19T13:28:51.000Z 384.36 2024-09-19T13:28:56.000Z 384.54 2024-09-19T13:29:01.000Z 383.77 2024-09-19T13:29:06.000Z 383.4 2024-09-19T13:29:11.000Z 383.38 2024-09-19T13:29:16.000Z 383.45 2024-09-19T13:29:21.000Z 383.53 2024-09-19T13:29:26.000Z 383.59 2024-09-19T13:29:31.000Z 383.68 2024-09-19T13:29:36.000Z 383.71 2024-09-19T13:29:41.000Z 383.71 2024-09-19T13:29:46.000Z 383.71 2024-09-19T13:29:51.000Z 383.58 2024-09-19T13:29:56.000Z 383.49 2024-09-19T13:30:01.000Z 383.29 2024-09-19T13:30:06.999Z 383.21 2024-09-19T13:30:11.999Z 383.22 2024-09-19T13:30:16.999Z 383.23 2024-09-19T13:30:21.999Z 383.31 2024-09-19T13:30:26.999Z 383.41 2024-09-19T13:30:31.999Z 383.44 2024-09-19T13:30:36.999Z 383.46 2024-09-19T13:30:41.999Z 383.54 2024-09-19T13:30:46.999Z 383.57 2024-09-19T13:30:51.999Z 383.61 2024-09-19T13:30:56.999Z 383.95 2024-09-19T13:31:01.999Z 384.05 2024-09-19T13:31:06.999Z 383.93 2024-09-19T13:31:11.999Z 383.8 2024-09-19T13:31:16.999Z 383.78 2024-09-19T13:31:26.999Z 385.69 2024-09-19T13:34:41.999Z 386.07 2024-09-19T13:34:46.999Z 386.42 2024-09-19T13:34:51.999Z 386.74 2024-09-19T13:34:56.999Z 387.03 2024-09-19T13:35:01.999Z 387.29 2024-09-19T13:35:06.999Z 387.57 2024-09-19T13:35:26.999Z 387.88 2024-09-19T13:35:44.999Z 388.08 2024-09-19T13:35:49.999Z 389.02 2024-09-19T13:35:54.999Z 389.12 2024-09-19T13:35:59.999Z 389.21 2024-09-19T13:36:05.999Z 389.32 2024-09-19T13:36:20.999Z 389.38 2024-09-19T13:36:25.999Z 389.42 2024-09-19T13:36:30.999Z 389.47 2024-09-19T13:36:36.999Z 389.51 2024-09-19T13:36:43.999Z 389.56 2024-09-19T13:37:03.999Z 389.61 2024-09-19T13:37:15.999Z 389.63 2024-09-19T13:37:20.999Z 389.65 2024-09-19T13:37:25.999Z 389.66 2024-09-19T13:37:30.999Z 389.66 2024-09-19T13:37:35.999Z 389.65 2024-09-19T13:37:40.999Z 389.63 2024-09-19T13:37:45.999Z 389.6 2024-09-19T13:37:50.999Z 389.53 2024-09-19T13:37:55.999Z 389.5 2024-09-19T13:38:00.999Z 389.48 2024-09-19T13:38:05.999Z 389.46 2024-09-19T13:38:10.999Z 389.39 2024-09-19T13:38:15.999Z 389.38 2024-09-19T13:38:20.999Z 389.38 2024-09-19T13:38:25.999Z 389.38 2024-09-19T13:38:30.999Z 389.39 2024-09-19T13:38:35.999Z 389.42 2024-09-19T13:38:40.999Z 389.48 2024-09-19T13:38:45.999Z 389.69 2024-09-19T13:38:50.999Z 389.76 2024-09-19T13:38:55.999Z 389.83 2024-09-19T13:39:00.999Z 389.91 2024-09-19T13:39:05.999Z 390.01 2024-09-19T13:39:10.999Z 390.13 2024-09-19T13:39:15.999Z 390.26 2024-09-19T13:39:20.999Z 390.4 2024-09-19T13:39:25.999Z 390.53 2024-09-19T13:39:30.999Z 390.66 2024-09-19T13:39:35.999Z 390.78 2024-09-19T13:39:40.999Z 390.9 2024-09-19T13:39:45.999Z 391.53 2024-09-19T13:39:50.999Z 391.94 2024-09-19T13:39:55.999Z 392.15 2024-09-19T13:40:00.999Z 392.27 2024-09-19T13:40:05.999Z 392.36 2024-09-19T13:40:10.999Z 392.44 2024-09-19T13:40:15.999Z 392.52 2024-09-19T13:40:20.999Z 392.56 2024-09-19T13:40:25.999Z 392.58 2024-09-19T13:40:30.999Z 392.6 2024-09-19T13:40:35.999Z 392.68 2024-09-19T13:40:40.999Z 392.81 2024-09-19T13:40:45.999Z 392.84 2024-09-19T13:40:50.999Z 392.87 2024-09-19T13:40:55.999Z 392.98 2024-09-19T13:41:00.999Z 393.15 2024-09-19T13:41:05.999Z 393.31 2024-09-19T13:41:10.999Z 393.37 2024-09-19T13:41:15.999Z 393.39 2024-09-19T13:41:20.999Z 393.41 2024-09-19T13:42:09.000Z 393.43 2024-09-19T13:42:14.000Z 393.48 2024-09-19T13:42:19.000Z 393.51 2024-09-19T13:42:24.000Z 393.51 2024-09-19T13:42:29.000Z 393.5 2024-09-19T13:42:34.000Z 393.49 2024-09-19T13:42:39.000Z 393.47 2024-09-19T13:42:44.000Z 393.48 2024-09-19T13:42:49.000Z 393.49 2024-09-19T13:42:54.000Z 393.51 2024-09-19T13:42:59.000Z 393.57 2024-09-19T13:43:04.000Z 393.8 2024-09-19T13:43:09.000Z 394.1 2024-09-19T13:43:14.000Z 394.35 2024-09-19T13:43:19.000Z 394.44 2024-09-19T13:43:24.000Z 394.5 2024-09-19T13:43:29.000Z 394.53 2024-09-19T13:43:34.000Z 394.55 2024-09-19T13:43:39.000Z 394.57 2024-09-19T13:43:44.000Z 394.59 2024-09-19T13:43:49.000Z 394.61 2024-09-19T13:43:54.000Z 394.63 2024-09-19T13:43:59.000Z 394.67 2024-09-19T13:44:04.000Z 394.75 2024-09-19T13:44:09.000Z 394.84 2024-09-19T13:44:14.000Z 394.99 2024-09-19T13:44:19.000Z 395.05 2024-09-19T13:44:24.000Z 395.34 2024-09-19T13:44:29.000Z 395.42 2024-09-19T13:44:34.000Z 395.51 2024-09-19T13:44:39.000Z 395.62 2024-09-19T13:44:44.000Z 395.75 2024-09-19T13:44:49.000Z 395.87 2024-09-19T13:44:54.000Z 395.99 2024-09-19T13:44:59.000Z 396.17 2024-09-19T13:45:04.000Z 396.33 2024-09-19T13:45:09.000Z 396.45 2024-09-19T13:45:14.000Z 396.72 2024-09-19T13:45:19.000Z 397.01 2024-09-19T13:45:24.000Z 397.26 2024-09-19T13:45:29.000Z 397.47 2024-09-19T13:45:34.000Z 397.54 2024-09-19T13:45:39.000Z 397.54 2024-09-19T13:45:44.000Z 397.46 2024-09-19T13:45:49.000Z 397.49 2024-09-19T13:45:54.000Z 397.58 2024-09-19T13:45:59.000Z 397.71 2024-09-19T13:46:04.000Z 397.85 2024-09-19T13:46:09.000Z 398.06 2024-09-19T13:46:14.000Z 398.26 2024-09-19T13:46:19.000Z 398.52 2024-09-19T13:46:24.000Z 398.83 2024-09-19T13:46:29.000Z 399.11 2024-09-19T13:46:34.000Z 399.43 2024-09-19T13:46:39.000Z 399.87 2024-09-19T13:46:44.000Z 400.36 2024-09-19T13:46:49.000Z 400.91 2024-09-19T13:46:54.000Z 401.56 2024-09-19T13:46:59.000Z 402.07 2024-09-19T13:47:04.000Z 402.27 2024-09-19T13:47:09.000Z 402.32 2024-09-19T13:47:14.000Z 402.37 2024-09-19T13:47:19.000Z 402.43 2024-09-19T13:47:24.000Z 402.48 2024-09-19T13:47:29.000Z 402.58 2024-09-19T13:47:34.000Z 402.75 2024-09-19T13:47:39.000Z 402.99 2024-09-19T13:47:44.000Z 403.28 2024-09-19T13:47:49.000Z 403.59 2024-09-19T13:47:54.000Z 403.9 2024-09-19T13:47:59.000Z 404.23 2024-09-19T13:48:04.000Z 404.56 2024-09-19T13:48:09.000Z 404.88 2024-09-19T13:48:14.000Z 405.18 2024-09-19T13:48:19.000Z 405.45 2024-09-19T13:48:24.000Z 405.69 2024-09-19T13:48:29.000Z 405.91 2024-09-19T13:48:34.000Z 406.79 2024-09-19T13:48:39.000Z 407.17 2024-09-19T13:48:44.000Z 407.26 2024-09-19T13:48:49.000Z 407.36 2024-09-19T13:48:54.000Z 407.44 2024-09-19T13:48:59.000Z 407.52 2024-09-19T13:49:04.000Z 407.77 2024-09-19T13:49:09.000Z 408.07 2024-09-19T13:49:14.000Z 408.15 2024-09-19T13:49:19.000Z 408.16 2024-09-19T13:49:24.000Z 408.15 2024-09-19T13:49:29.000Z 408.12 2024-09-19T13:49:34.000Z 408.09 2024-09-19T13:49:39.000Z 408.04 2024-09-19T13:49:44.000Z 407.99 2024-09-19T13:49:49.000Z 407.95 2024-09-19T13:49:54.000Z 407.91 2024-09-19T13:49:59.000Z 407.85 2024-09-19T13:50:04.000Z 407.77 2024-09-19T13:50:09.000Z 407.74 2024-09-19T13:50:14.000Z 407.74 2024-09-19T13:50:19.000Z 407.82 2024-09-19T13:50:24.000Z 407.87 2024-09-19T13:50:29.000Z 407.91 2024-09-19T13:50:34.000Z 407.95 2024-09-19T13:50:39.000Z 407.97 2024-09-19T13:50:44.000Z 407.99 2024-09-19T13:50:49.000Z 408.05 2024-09-19T13:50:54.000Z 408.1 2024-09-19T13:50:59.000Z 408.15 2024-09-19T13:51:04.000Z 408.2 2024-09-19T13:51:09.000Z 408.25 2024-09-19T13:51:14.000Z 408.32 2024-09-19T13:51:19.000Z 408.34 2024-09-19T13:51:24.000Z 408.53 2024-09-19T13:51:29.000Z 408.67 2024-09-19T13:51:34.000Z 408.79 2024-09-19T13:51:39.000Z 408.89 2024-09-19T13:51:44.000Z 408.96 2024-09-19T13:51:49.000Z 409 2024-09-19T13:51:54.000Z 409.01 2024-09-19T13:51:59.000Z 409 2024-09-19T13:52:04.000Z 408.96 2024-09-19T13:52:09.000Z 408.95 2024-09-19T13:52:14.000Z 408.97 2024-09-19T13:52:19.000Z 408.98 2024-09-19T13:52:24.000Z 409.01 2024-09-19T13:52:29.000Z 409.03 2024-09-19T13:52:34.000Z 409.04 2024-09-19T13:52:39.000Z 409.05 2024-09-19T13:52:44.000Z 409.04 2024-09-19T13:52:49.000Z 409.06 2024-09-19T13:52:54.000Z 409.06 2024-09-19T13:52:59.000Z 409.07 2024-09-19T13:53:04.000Z 409.05 2024-09-19T13:53:09.000Z 408.98 2024-09-19T13:53:14.000Z 408.9 2024-09-19T13:53:19.000Z 408.81 2024-09-19T13:53:24.000Z 408.76 2024-09-19T13:53:29.000Z 408.75 2024-09-19T13:53:34.000Z 408.84 2024-09-19T13:53:39.000Z 409.03 2024-09-19T13:53:44.000Z 409.26 2024-09-19T13:53:49.000Z 409.46 2024-09-19T13:53:54.000Z 409.65 2024-09-19T13:53:59.000Z 409.82 2024-09-19T13:54:04.999Z 410 2024-09-19T13:54:09.999Z 410.17 2024-09-19T13:54:14.999Z 410.31 2024-09-19T13:54:19.999Z 410.41 2024-09-19T13:54:24.999Z 410.48 2024-09-19T13:54:29.999Z 410.57 2024-09-19T13:54:34.999Z 410.65 2024-09-19T13:54:39.999Z 410.7 2024-09-19T13:54:44.999Z 410.76 2024-09-19T13:54:49.999Z 410.83 2024-09-19T13:54:54.999Z 410.91 2024-09-19T13:54:59.999Z 411.01 2024-09-19T13:55:04.999Z 411.13 2024-09-19T13:55:09.999Z 411.26 2024-09-19T13:55:14.999Z 411.41 2024-09-19T13:55:19.999Z 411.58 2024-09-19T13:55:24.999Z 411.75 2024-09-19T13:55:29.999Z 411.93 2024-09-19T13:55:34.999Z 412.11 2024-09-19T13:55:39.999Z 412.3 2024-09-19T13:55:44.999Z 412.52 2024-09-19T13:55:49.999Z 412.76 2024-09-19T13:55:54.999Z 412.99 2024-09-19T13:55:59.999Z 413.2 2024-09-19T13:56:04.999Z 413.39 2024-09-19T13:56:09.999Z 413.56 2024-09-19T13:56:14.999Z 413.72 2024-09-19T13:56:19.999Z 413.86 2024-09-19T13:56:24.999Z 413.99 2024-09-19T13:56:29.999Z 414.11 2024-09-19T13:56:34.999Z 414.23 2024-09-19T13:56:39.999Z 414.33 2024-09-19T13:56:44.999Z 414.45 2024-09-19T13:57:36.999Z 414.96 2024-09-19T13:59:12.999Z 415.65 2024-09-19T13:59:17.999Z 416.15 2024-09-19T13:59:22.999Z 416.31 2024-09-19T13:59:27.999Z 416.77 2024-09-19T13:59:32.999Z 416.97 2024-09-19T13:59:37.999Z 417.11 2024-09-19T13:59:42.999Z 417.21 2024-09-19T13:59:47.999Z 417.27 2024-09-19T13:59:52.999Z 417.33 2024-09-19T13:59:57.999Z 417.42 2024-09-19T14:00:02.999Z 417.53 2024-09-19T14:00:07.999Z 417.64 2024-09-19T14:00:12.999Z 417.73 2024-09-19T14:00:17.999Z 417.79 2024-09-19T14:00:22.999Z 417.82 2024-09-19T14:00:27.999Z 417.84 2024-09-19T14:00:32.999Z 417.85 2024-09-19T14:00:37.999Z 417.89 2024-09-19T14:00:42.999Z 417.91 2024-09-19T14:00:47.999Z 417.94 2024-09-19T14:00:52.999Z 417.98 2024-09-19T14:00:57.999Z 418.04 2024-09-19T14:01:02.999Z 418.12 2024-09-19T14:01:07.999Z 418.2 2024-09-19T14:01:12.999Z 418.24 2024-09-19T14:01:17.999Z 418.3 2024-09-19T14:01:22.999Z 418.38 2024-09-19T14:01:27.999Z 418.45 2024-09-19T14:01:32.999Z 418.54 2024-09-19T14:01:37.999Z 418.68 2024-09-19T14:01:42.999Z 418.84 2024-09-19T14:01:47.999Z 418.98 2024-09-19T14:01:52.999Z 419.1 2024-09-19T14:01:57.999Z 419.19 2024-09-19T14:02:02.999Z 419.28 2024-09-19T14:02:07.999Z 419.38 2024-09-19T14:02:12.999Z 419.45 2024-09-19T14:02:17.999Z 419.69 2024-09-19T14:02:22.999Z 419.87 2024-09-19T14:02:27.999Z 420.1 2024-09-19T14:02:32.999Z 420.43 2024-09-19T14:02:37.999Z 420.8 2024-09-19T14:02:42.999Z 420.86 2024-09-19T14:02:47.999Z 420.92 2024-09-19T14:02:52.999Z 421.06 2024-09-19T14:03:13.999Z 421.56 2024-09-19T14:03:18.999Z 422.01 2024-09-19T14:03:23.999Z 422.57 2024-09-19T14:03:28.999Z 422.9 2024-09-19T14:03:33.999Z 423.03 2024-09-19T14:03:38.999Z 423.22 2024-09-19T14:03:43.999Z 423.86 2024-09-19T14:04:08.999Z 424.49 2024-09-19T14:05:44.999Z 425.03 2024-09-19T14:07:40.000Z 425.16 2024-09-19T14:07:45.000Z 425.42 2024-09-19T14:08:02.000Z 425.56 2024-09-19T14:08:07.000Z 425.7 2024-09-19T14:08:12.000Z 425.84 2024-09-19T14:08:17.000Z 425.99 2024-09-19T14:08:22.000Z 426.17 2024-09-19T14:08:27.000Z 426.37 2024-09-19T14:08:32.000Z 426.59 2024-09-19T14:08:37.000Z 426.82 2024-09-19T14:08:42.000Z 427.07 2024-09-19T14:08:47.000Z 427.33 2024-09-19T14:08:52.000Z 427.6 2024-09-19T14:08:57.000Z 427.9 2024-09-19T14:09:02.000Z 428.2 2024-09-19T14:09:07.000Z 428.51 2024-09-19T14:09:12.000Z 428.79 2024-09-19T14:09:17.000Z 429.04 2024-09-19T14:09:22.000Z 429.28 2024-09-19T14:09:27.000Z 429.55 2024-09-19T14:09:33.000Z 429.8 2024-09-19T14:09:38.000Z 430.13 2024-09-19T14:09:43.000Z 430.51 2024-09-19T14:09:48.000Z 430.95 2024-09-19T14:09:53.000Z 431.43 2024-09-19T14:09:58.000Z 431.91 2024-09-19T14:10:03.000Z 432.33 2024-09-19T14:10:08.000Z 432.68 2024-09-19T14:10:13.000Z 433.03 2024-09-19T14:10:18.000Z 433.35 2024-09-19T14:10:23.000Z 433.63 2024-09-19T14:10:28.000Z 433.89 2024-09-19T14:10:33.000Z 434.09 2024-09-19T14:10:38.000Z 434.37 2024-09-19T14:10:43.000Z 434.73 2024-09-19T14:10:48.000Z 435.11 2024-09-19T14:10:53.000Z 435.51 2024-09-19T14:10:58.000Z 435.94 2024-09-19T14:11:03.000Z 436.43 2024-09-19T14:11:08.000Z 436.92 2024-09-19T14:11:13.000Z 437.46 2024-09-19T14:11:18.000Z 438.28 2024-09-19T14:11:23.000Z 439.26 2024-09-19T14:11:28.000Z 440.31 2024-09-19T14:11:33.000Z 441.43 2024-09-19T14:11:38.000Z 442.6 2024-09-19T14:11:43.000Z 443.77 2024-09-19T14:11:48.000Z 444.88 2024-09-19T14:11:53.000Z 445.95 2024-09-19T14:11:58.000Z 446.94 2024-09-19T14:12:03.000Z 447.84 2024-09-19T14:12:08.000Z 448.67 2024-09-19T14:12:13.000Z 449.44 2024-09-19T14:12:18.000Z 450.17 2024-09-19T14:12:23.000Z 450.86 2024-09-19T14:12:28.000Z 451.53 2024-09-19T14:12:33.000Z 452.17 2024-09-19T14:12:38.000Z 452.78 2024-09-19T14:12:43.000Z 453.36 2024-09-19T14:12:48.000Z 453.91 2024-09-19T14:12:53.000Z 454.44 2024-09-19T14:12:58.000Z 454.95 2024-09-19T14:13:03.000Z 455.44 2024-09-19T14:13:08.000Z 455.91 2024-09-19T14:13:13.000Z 456.35 2024-09-19T14:13:18.000Z 456.76 2024-09-19T14:13:23.000Z 457.16 2024-09-19T14:13:28.000Z 457.55 2024-09-19T14:13:33.000Z 457.92 2024-09-19T14:13:38.000Z 458.37 2024-09-19T14:13:44.000Z 458.72 2024-09-19T14:13:49.000Z 459.04 2024-09-19T14:13:54.000Z 459.33 2024-09-19T14:13:59.000Z 459.6 2024-09-19T14:14:04.000Z 459.84 2024-09-19T14:14:09.000Z 460.06 2024-09-19T14:14:14.000Z 460.28 2024-09-19T14:14:19.000Z 460.48 2024-09-19T14:14:24.000Z 460.67 2024-09-19T14:14:29.000Z 460.86 2024-09-19T14:14:34.000Z 461.04 2024-09-19T14:14:39.000Z 461.23 2024-09-19T14:14:44.000Z 461.41 2024-09-19T14:14:49.000Z 461.58 2024-09-19T14:14:54.000Z 461.75 2024-09-19T14:14:59.000Z 461.93 2024-09-19T14:15:04.000Z 462.1 2024-09-19T14:15:09.000Z 462.28 2024-09-19T14:15:14.000Z 462.46 2024-09-19T14:15:19.000Z 462.65 2024-09-19T14:15:24.000Z 462.87 2024-09-19T14:15:29.000Z 463.1 2024-09-19T14:15:34.000Z 463.35 2024-09-19T14:15:39.000Z 463.61 2024-09-19T14:15:44.000Z 463.89 2024-09-19T14:15:49.000Z 464.19 2024-09-19T14:15:54.000Z 464.49 2024-09-19T14:15:59.000Z 464.8 2024-09-19T14:16:04.000Z 465.11 2024-09-19T14:16:09.000Z 465.43 2024-09-19T14:16:14.000Z 465.75 2024-09-19T14:16:19.000Z 466.07 2024-09-19T14:16:24.000Z 466.4 2024-09-19T14:16:29.000Z 466.74 2024-09-19T14:16:34.000Z 467.08 2024-09-19T14:16:39.000Z 467.42 2024-09-19T14:16:44.000Z 467.76 2024-09-19T14:16:49.000Z 468.09 2024-09-19T14:16:54.000Z 468.43 2024-09-19T14:16:59.000Z 468.76 2024-09-19T14:17:04.000Z 469.09 2024-09-19T14:17:09.000Z 469.42 2024-09-19T14:17:14.000Z 469.73 2024-09-19T14:17:19.000Z 470.03 2024-09-19T14:17:24.000Z 470.31 2024-09-19T14:17:29.000Z 470.58 2024-09-19T14:17:34.000Z 470.84 2024-09-19T14:17:39.000Z 471.09 2024-09-19T14:17:44.000Z 471.35 2024-09-19T14:17:49.000Z 471.61 2024-09-19T14:17:54.000Z 471.87 2024-09-19T14:17:59.000Z 472.21 2024-09-19T14:18:04.999Z 472.5 2024-09-19T14:18:09.999Z 472.8 2024-09-19T14:18:14.999Z 473.1 2024-09-19T14:18:19.999Z 473.41 2024-09-19T14:18:24.999Z 473.72 2024-09-19T14:18:29.999Z 474.04 2024-09-19T14:18:34.999Z 474.36 2024-09-19T14:18:39.999Z 474.68 2024-09-19T14:18:44.999Z 475 2024-09-19T14:18:49.999Z 475.31 2024-09-19T14:18:54.999Z 475.62 2024-09-19T14:18:59.999Z 475.93 2024-09-19T14:19:04.999Z 476.23 2024-09-19T14:19:09.999Z 476.54 2024-09-19T14:19:14.999Z 476.85 2024-09-19T14:19:19.999Z 477.16 2024-09-19T14:19:24.999Z 477.47 2024-09-19T14:19:29.999Z 477.79 2024-09-19T14:19:34.999Z 478.11 2024-09-19T14:19:39.999Z 478.44 2024-09-19T14:19:44.999Z 478.77 2024-09-19T14:19:49.999Z 479.11 2024-09-19T14:19:54.999Z 479.45 2024-09-19T14:19:59.999Z 479.84 2024-09-19T14:20:04.999Z 480.24 2024-09-19T14:20:09.999Z 480.64 2024-09-19T14:20:14.999Z 481.05 2024-09-19T14:20:19.999Z 481.48 2024-09-19T14:20:24.999Z 481.93 2024-09-19T14:20:29.999Z 482.38 2024-09-19T14:20:34.999Z 482.85 2024-09-19T14:20:39.999Z 483.33 2024-09-19T14:20:44.999Z 483.83 2024-09-19T14:20:49.999Z 484.41 2024-09-19T14:20:54.999Z 485.07 2024-09-19T14:20:59.999Z 485.75 2024-09-19T14:21:04.999Z 486.45 2024-09-19T14:21:09.999Z 487.22 2024-09-19T14:21:14.999Z 487.99 2024-09-19T14:21:19.999Z 488.88 2024-09-19T14:21:25.999Z 489.57 2024-09-19T14:21:30.999Z 490.23 2024-09-19T14:21:35.999Z 490.87 2024-09-19T14:21:40.999Z 491.49 2024-09-19T14:21:45.999Z 492.06 2024-09-19T14:21:50.999Z 492.62 2024-09-19T14:21:55.999Z 493.16 2024-09-19T14:22:00.999Z 493.69 2024-09-19T14:22:05.999Z 494.22 2024-09-19T14:22:10.999Z 494.73 2024-09-19T14:22:15.999Z 495.25 2024-09-19T14:22:20.999Z 495.78 2024-09-19T14:22:25.999Z 496.34 2024-09-19T14:22:30.999Z 496.96 2024-09-19T14:22:35.999Z 497.8 2024-09-19T14:22:40.999Z 498.74 2024-09-19T14:22:45.999Z 499.77 2024-09-19T14:22:50.999Z 500.89 2024-09-19T14:22:55.999Z 502.05 2024-09-19T14:23:00.999Z 503.19 2024-09-19T14:23:05.999Z 504.32 2024-09-19T14:23:10.999Z 505.42 2024-09-19T14:23:15.999Z 506.49 2024-09-19T14:23:20.999Z 507.54 2024-09-19T14:23:25.999Z 508.54 2024-09-19T14:23:30.999Z 509.49 2024-09-19T14:23:35.999Z 510.38 2024-09-19T14:23:40.999Z 511.22 2024-09-19T14:23:45.999Z 512.02 2024-09-19T14:23:50.999Z 512.78 2024-09-19T14:23:55.999Z 513.52 2024-09-19T14:24:00.999Z 514.26 2024-09-19T14:24:05.999Z 514.99 2024-09-19T14:24:10.999Z 515.68 2024-09-19T14:24:15.999Z 516.34 2024-09-19T14:24:20.999Z 516.95 2024-09-19T14:24:25.999Z 517.52 2024-09-19T14:24:30.999Z 520.14 2024-09-19T14:25:57.999Z 521.61 2024-09-19T14:26:23.999Z 522.11 2024-09-19T14:26:29.999Z 522.49 2024-09-19T14:26:34.999Z 522.85 2024-09-19T14:26:39.999Z 523.22 2024-09-19T14:26:44.999Z 523.58 2024-09-19T14:26:49.999Z 523.93 2024-09-19T14:26:54.999Z 524.28 2024-09-19T14:26:59.999Z 524.61 2024-09-19T14:27:04.999Z 524.94 2024-09-19T14:27:09.999Z 525.26 2024-09-19T14:27:14.999Z 525.56 2024-09-19T14:27:19.999Z 525.86 2024-09-19T14:27:24.999Z 526.18 2024-09-19T14:27:29.999Z 526.5 2024-09-19T14:27:34.999Z 526.83 2024-09-19T14:27:39.999Z 527.16 2024-09-19T14:27:44.999Z 527.5 2024-09-19T14:27:49.999Z 527.81 2024-09-19T14:27:54.999Z 528.11 2024-09-19T14:27:59.999Z 528.39 2024-09-19T14:28:04.999Z 528.66 2024-09-19T14:28:09.999Z 528.92 2024-09-19T14:28:14.999Z 529.18 2024-09-19T14:28:19.999Z 529.47 2024-09-19T14:28:24.999Z 529.78 2024-09-19T14:28:29.999Z 530.1 2024-09-19T14:28:34.999Z 530.42 2024-09-19T14:28:39.999Z 530.74 2024-09-19T14:28:44.999Z 531.05 2024-09-19T14:28:49.999Z 531.36 2024-09-19T14:28:54.999Z 531.67 2024-09-19T14:28:59.999Z 531.99 2024-09-19T14:29:04.999Z 532.33 2024-09-19T14:29:09.999Z 532.68 2024-09-19T14:29:14.999Z 533.04 2024-09-19T14:29:19.999Z 533.42 2024-09-19T14:29:24.999Z 533.8 2024-09-19T14:29:29.999Z 534.19 2024-09-19T14:29:34.999Z 534.58 2024-09-19T14:29:39.999Z 534.95 2024-09-19T14:29:44.999Z 535.29 2024-09-19T14:29:49.999Z 535.6 2024-09-19T14:29:54.999Z 535.89 2024-09-19T14:29:59.999Z 536.16 2024-09-19T14:30:05.000Z 536.43 2024-09-19T14:30:10.000Z 536.69 2024-09-19T14:30:15.000Z 536.94 2024-09-19T14:30:20.000Z 537.2 2024-09-19T14:30:25.000Z 537.47 2024-09-19T14:30:30.000Z 537.76 2024-09-19T14:30:35.000Z 538.06 2024-09-19T14:30:40.000Z 538.35 2024-09-19T14:30:45.000Z 538.62 2024-09-19T14:30:50.000Z 538.87 2024-09-19T14:30:55.000Z 539.1 2024-09-19T14:31:00.000Z 539.32 2024-09-19T14:31:05.000Z 539.53 2024-09-19T14:31:10.000Z 539.73 2024-09-19T14:31:15.000Z 539.95 2024-09-19T14:31:20.000Z 540.18 2024-09-19T14:31:25.000Z 540.43 2024-09-19T14:31:30.000Z 540.7 2024-09-19T14:31:35.000Z 540.98 2024-09-19T14:31:40.000Z 541.28 2024-09-19T14:31:45.000Z 541.64 2024-09-19T14:31:50.000Z 542.03 2024-09-19T14:31:55.000Z 542.43 2024-09-19T14:32:00.000Z 542.81 2024-09-19T14:32:05.000Z 543.19 2024-09-19T14:32:10.000Z 543.56 2024-09-19T14:32:15.000Z 543.92 2024-09-19T14:32:20.000Z 544.29 2024-09-19T14:32:25.000Z 544.65 2024-09-19T14:32:30.000Z 545.02 2024-09-19T14:32:35.000Z 545.39 2024-09-19T14:32:40.000Z 547.73 2024-09-19T14:34:03.000Z 548.65 2024-09-19T14:34:08.000Z 549.54 2024-09-19T14:34:13.000Z 550.7 2024-09-19T14:34:20.000Z 559.28 2024-09-19T14:39:52.000Z 559.94 2024-09-19T14:40:12.000Z 560.8 2024-09-19T14:41:06.000Z 564.17 2024-09-19T14:43:42.999Z 564.48 2024-09-19T14:43:54.999Z 564.64 2024-09-19T14:43:59.999Z 565.22 2024-09-19T14:44:04.999Z 566.07 2024-09-19T14:44:09.999Z 566.49 2024-09-19T14:44:14.999Z 566.71 2024-09-19T14:44:19.999Z 566.89 2024-09-19T14:44:24.999Z 566.95 2024-09-19T14:44:29.999Z 566.79 2024-09-19T14:44:34.999Z 566.66 2024-09-19T14:44:39.999Z 566.32 2024-09-19T14:44:44.999Z 565.7 2024-09-19T14:44:49.999Z 564.94 2024-09-19T14:44:54.999Z 563.87 2024-09-19T14:44:59.999Z 563.12 2024-09-19T14:45:04.999Z 562.28 2024-09-19T14:45:09.999Z 561.66 2024-09-19T14:45:14.999Z 561.24 2024-09-19T14:45:19.999Z 560.51 2024-09-19T14:45:24.999Z 559.64 2024-09-19T14:45:29.999Z 558.94 2024-09-19T14:45:34.999Z 558.59 2024-09-19T14:45:39.999Z 558.62 2024-09-19T14:45:44.999Z 558.43 2024-09-19T14:45:49.999Z 557.64 2024-09-19T14:45:54.999Z 556.06 2024-09-19T14:45:59.999Z 554.7 2024-09-19T14:46:04.999Z 553.55 2024-09-19T14:46:09.999Z 552.5 2024-09-19T14:46:14.999Z 551.3 2024-09-19T14:46:19.999Z 549.81 2024-09-19T14:46:24.999Z 547.97 2024-09-19T14:46:29.999Z 546.21 2024-09-19T14:46:34.999Z 544.65 2024-09-19T14:46:39.999Z 543.67 2024-09-19T14:46:44.999Z 543.05 2024-09-19T14:46:49.999Z 542.49 2024-09-19T14:46:54.999Z 541.35 2024-09-19T14:46:59.999Z 540.29 2024-09-19T14:47:04.999Z 539.38 2024-09-19T14:47:09.999Z 538.68 2024-09-19T14:47:14.999Z 537.89 2024-09-19T14:47:19.999Z 536.89 2024-09-19T14:47:24.999Z 536.08 2024-09-19T14:47:29.999Z 535.16 2024-09-19T14:47:34.999Z 535.07 2024-09-19T14:47:39.999Z 535.14 2024-09-19T14:47:44.999Z 534.95 2024-09-19T14:47:49.999Z 534.25 2024-09-19T14:47:54.999Z 532.91 2024-09-19T14:47:59.999Z 531.49 2024-09-19T14:48:04.999Z 530.45 2024-09-19T14:48:09.999Z 529.33 2024-09-19T14:48:14.999Z 527.14 2024-09-19T14:48:19.999Z 524.92 2024-09-19T14:48:24.999Z 523.09 2024-09-19T14:48:29.999Z 521.59 2024-09-19T14:48:34.999Z 520.96 2024-09-19T14:48:39.999Z 520.59 2024-09-19T14:48:44.999Z 520.33 2024-09-19T14:48:49.999Z 520.29 2024-09-19T14:48:54.999Z 519.6 2024-09-19T14:48:59.999Z 518.93 2024-09-19T14:49:04.999Z 518.25 2024-09-19T14:49:09.999Z 517.15 2024-09-19T14:49:14.999Z 515.47 2024-09-19T14:49:19.999Z 513.54 2024-09-19T14:49:24.999Z 511.68 2024-09-19T14:49:29.999Z 509.96 2024-09-19T14:49:34.999Z 509.21 2024-09-19T14:49:39.999Z 509.65 2024-09-19T14:49:44.999Z 510.34 2024-09-19T14:49:49.999Z 511.76 2024-09-19T14:49:54.999Z 511.31 2024-09-19T14:49:59.999Z 508.16 2024-09-19T14:50:04.999Z 504.9 2024-09-19T14:50:09.999Z 502.06 2024-09-19T14:50:14.999Z 500.25 2024-09-19T14:50:19.999Z 500.01 2024-09-19T14:50:24.999Z 498.8 2024-09-19T14:50:29.999Z 497.39 2024-09-19T14:50:34.999Z 496.58 2024-09-19T14:50:39.999Z 495.71 2024-09-19T14:50:44.999Z 495.14 2024-09-19T14:50:49.999Z 494.49 2024-09-19T14:50:54.999Z 493.59 2024-09-19T14:50:59.999Z 492.46 2024-09-19T14:51:04.999Z 490.62 2024-09-19T14:51:09.999Z 488.59 2024-09-19T14:51:14.999Z 486.74 2024-09-19T14:51:19.999Z 484.58 2024-09-19T14:51:24.999Z 482.93 2024-09-19T14:51:29.999Z 481.73 2024-09-19T14:51:34.999Z 480.77 2024-09-19T14:51:39.999Z 479.66 2024-09-19T14:51:44.999Z 478.69 2024-09-19T14:51:49.999Z 478.07 2024-09-19T14:51:54.999Z 477.44 2024-09-19T14:51:59.999Z 476.87 2024-09-19T14:52:04.999Z 476.35 2024-09-19T14:52:09.999Z 475.97 2024-09-19T14:52:14.999Z 475.62 2024-09-19T14:52:19.999Z 474.58 2024-09-19T14:52:24.999Z 473.18 2024-09-19T14:52:29.999Z 471.83 2024-09-19T14:52:34.999Z 470.92 2024-09-19T14:52:39.999Z 470.08 2024-09-19T14:52:44.999Z 469.14 2024-09-19T14:52:49.999Z 467.82 2024-09-19T14:52:54.999Z 466.07 2024-09-19T14:52:59.999Z 464.54 2024-09-19T14:53:04.999Z 461.91 2024-09-19T14:53:09.999Z 459.27 2024-09-19T14:53:14.999Z 457.26 2024-09-19T14:53:19.999Z 455.03 2024-09-19T14:53:24.999Z 452.8 2024-09-19T14:53:29.999Z 451.2 2024-09-19T14:53:34.999Z 450.42 2024-09-19T14:53:39.999Z 450.85 2024-09-19T14:53:44.999Z 451.16 2024-09-19T14:53:49.999Z 449.89 2024-09-19T14:53:54.999Z 448.26 2024-09-19T14:53:59.999Z 446.56 2024-09-19T14:54:04.999Z 444.07 2024-09-19T14:54:09.999Z 441.44 2024-09-19T14:54:15.000Z 439.48 2024-09-19T14:54:20.000Z 437.69 2024-09-19T14:54:25.000Z 435.92 2024-09-19T14:54:30.000Z 434.27 2024-09-19T14:54:35.000Z 432.71 2024-09-19T14:54:40.000Z 431.39 2024-09-19T14:54:45.000Z 430.03 2024-09-19T14:54:50.000Z 428.74 2024-09-19T14:54:55.000Z 427.51 2024-09-19T14:55:00.000Z 425.15 2024-09-19T14:55:05.000Z 422.98 2024-09-19T14:55:10.000Z 421.24 2024-09-19T14:55:15.000Z 419.92 2024-09-19T14:55:20.000Z 418.79 2024-09-19T14:55:25.000Z 417.83 2024-09-19T14:55:30.000Z 416.68 2024-09-19T14:55:35.000Z 415.54 2024-09-19T14:55:40.000Z 414.59 2024-09-19T14:55:45.000Z 413.32 2024-09-19T14:55:50.000Z 411.66 2024-09-19T14:55:55.000Z 409.33 2024-09-19T14:56:00.000Z 406.79 2024-09-19T14:56:05.000Z 404.55 2024-09-19T14:56:10.000Z 402.51 2024-09-19T14:56:15.000Z 400.78 2024-09-19T14:56:20.000Z 399.25 2024-09-19T14:56:25.000Z 397.59 2024-09-19T14:56:30.000Z 395.67 2024-09-19T14:56:35.000Z 394.19 2024-09-19T14:56:40.000Z 392.83 2024-09-19T14:56:45.000Z 391.18 2024-09-19T14:56:50.000Z 389.23 2024-09-19T14:56:55.000Z 386.9 2024-09-19T14:57:00.000Z 385 2024-09-19T14:57:05.000Z 383.36 2024-09-19T14:57:10.000Z 381.64 2024-09-19T14:57:15.000Z 379.69 2024-09-19T14:57:20.000Z 377.62 2024-09-19T14:57:25.000Z 375.72 2024-09-19T14:57:30.000Z 374 2024-09-19T14:57:35.000Z 372.71 2024-09-19T14:57:40.000Z 371.59 2024-09-19T14:57:45.000Z 370.4 2024-09-19T14:57:50.000Z 369.42 2024-09-19T14:57:55.000Z 368.62 2024-09-19T14:58:00.000Z 366.98 2024-09-19T14:58:05.000Z 365.33 2024-09-19T14:58:10.000Z 363.66 2024-09-19T14:58:15.000Z 361.52 2024-09-19T14:58:20.000Z 359.4 2024-09-19T14:58:25.000Z 358.04 2024-09-19T14:58:30.000Z 356.6 2024-09-19T14:58:35.000Z 354.8 2024-09-19T14:58:40.000Z 352.47 2024-09-19T14:58:45.000Z 350.51 2024-09-19T14:58:50.000Z 348.22 2024-09-19T14:58:55.000Z 344.61 2024-09-19T14:59:00.000Z 342.29 2024-09-19T14:59:05.000Z 342.55 2024-09-19T14:59:10.000Z 342.49 2024-09-19T14:59:15.000Z 341.21 2024-09-19T14:59:20.000Z 339.19 2024-09-19T14:59:25.000Z 337.78 2024-09-19T14:59:30.000Z 337.03 2024-09-19T14:59:35.000Z 336.19 2024-09-19T14:59:40.000Z 335.1 2024-09-19T14:59:45.000Z 334.36 2024-09-19T14:59:50.000Z 333.97 2024-09-19T14:59:55.000Z 333.81 2024-09-19T15:00:00.000Z 333.79 2024-09-19T15:00:05.000Z 333.75 2024-09-19T15:00:10.000Z 333.42 2024-09-19T15:00:15.000Z 333.2 2024-09-19T15:00:20.000Z 333 2024-09-19T15:00:25.000Z 332.72 2024-09-19T15:00:30.000Z 332.28 2024-09-19T15:00:35.000Z 331.87 2024-09-19T15:00:40.000Z 331.63 2024-09-19T15:00:45.000Z 331.5 2024-09-19T15:00:50.000Z 331.49 2024-09-19T15:00:55.000Z 331.51 2024-09-19T15:01:00.000Z 331.5 2024-09-19T15:01:05.000Z 331.42 2024-09-19T15:01:10.000Z 331.32 2024-09-19T15:01:15.000Z 331.19 2024-09-19T15:01:20.000Z 331.06 2024-09-19T15:01:25.000Z 330.96 2024-09-19T15:01:30.000Z 330.96 2024-09-19T15:01:35.000Z 330.94 2024-09-19T15:01:40.000Z 330.93 2024-09-19T15:01:45.000Z 330.94 2024-09-19T15:01:50.000Z 330.93 2024-09-19T15:01:55.000Z 330.81 2024-09-19T15:02:00.000Z 330.46 2024-09-19T15:02:05.000Z 330.07 2024-09-19T15:02:10.000Z 329.77 2024-09-19T15:02:15.000Z 329.86 2024-09-19T15:02:20.000Z 329.7 2024-09-19T15:02:25.000Z 329.49 2024-09-19T15:02:30.000Z 329.44 2024-09-19T15:02:35.000Z 329.22 2024-09-19T15:02:40.000Z 328.99 2024-09-19T15:02:45.000Z 328.67 2024-09-19T15:02:50.000Z 328.25 2024-09-19T15:02:55.000Z 327.77 2024-09-19T15:03:00.000Z 327.1 2024-09-19T15:03:05.000Z 326.29 2024-09-19T15:03:10.000Z 325.56 2024-09-19T15:03:15.000Z 324.99 2024-09-19T15:03:20.000Z 324.65 2024-09-19T15:03:25.000Z 324.4 2024-09-19T15:03:30.000Z 324.31 2024-09-19T15:03:35.000Z 324.42 2024-09-19T15:03:40.000Z 324.34 2024-09-19T15:03:45.000Z 324.02 2024-09-19T15:03:50.000Z 323.6 2024-09-19T15:03:55.000Z 323.1 2024-09-19T15:04:00.000Z 322.71 2024-09-19T15:04:05.000Z 322.21 2024-09-19T15:04:10.000Z 321.6 2024-09-19T15:04:15.000Z 321.11 2024-09-19T15:04:20.000Z 320.74 2024-09-19T15:04:25.000Z 320.4 2024-09-19T15:04:30.000Z 319.96 2024-09-19T15:04:35.000Z 319.44 2024-09-19T15:04:40.000Z 318.89 2024-09-19T15:04:45.000Z 318.45 2024-09-19T15:04:50.000Z 318.08 2024-09-19T15:04:55.000Z 317.75 2024-09-19T15:05:00.000Z 317.44 2024-09-19T15:05:05.000Z 317.2 2024-09-19T15:05:10.000Z 317.11 2024-09-19T15:05:15.000Z 317.02 2024-09-19T15:05:20.000Z 316.93 2024-09-19T15:05:25.000Z 316.86 2024-09-19T15:05:30.000Z 316.82 2024-09-19T15:05:35.000Z 316.77 2024-09-19T15:05:40.000Z 316.46 2024-09-19T15:05:45.000Z 315.99 2024-09-19T15:05:50.000Z 315.63 2024-09-19T15:05:55.000Z 315.39 2024-09-19T15:06:00.000Z 315.14 2024-09-19T15:06:05.000Z 314.97 2024-09-19T15:06:10.000Z 314.83 2024-09-19T15:06:15.000Z 314.59 2024-09-19T15:06:20.999Z 314.32 2024-09-19T15:06:25.999Z 313.88 2024-09-19T15:06:30.999Z 313.55 2024-09-19T15:06:35.999Z 313.33 2024-09-19T15:06:40.999Z 313.14 2024-09-19T15:06:45.999Z 312.93 2024-09-19T15:06:50.999Z 312.66 2024-09-19T15:06:55.999Z 312.23 2024-09-19T15:07:00.999Z 311.83 2024-09-19T15:07:05.999Z 311.49 2024-09-19T15:07:10.999Z 311.18 2024-09-19T15:07:15.999Z 310.85 2024-09-19T15:07:20.999Z 310.25 2024-09-19T15:07:25.999Z 310 2024-09-19T15:07:30.999Z 309.92 2024-09-19T15:07:35.999Z 309.83 2024-09-19T15:07:40.999Z 309.72 2024-09-19T15:07:45.999Z 309.6 2024-09-19T15:07:50.999Z 308.54 2024-09-19T15:07:55.999Z 307.48 2024-09-19T15:08:00.999Z 306.74 2024-09-19T15:08:05.999Z 306.38 2024-09-19T15:08:10.999Z 306.12 2024-09-19T15:08:15.999Z 305.9 2024-09-19T15:08:20.999Z 305.61 2024-09-19T15:08:25.999Z 305.29 2024-09-19T15:08:30.999Z 305.06 2024-09-19T15:08:35.999Z 304.78 2024-09-19T15:08:40.999Z 304.62 2024-09-19T15:08:45.999Z 304.49 2024-09-19T15:08:50.999Z 304.23 2024-09-19T15:08:55.999Z 304.03 2024-09-19T15:09:00.999Z 303.79 2024-09-19T15:09:05.999Z 303.59 2024-09-19T15:09:10.999Z 303.44 2024-09-19T15:09:15.999Z 303.3 2024-09-19T15:09:20.999Z 303.12 2024-09-19T15:09:25.999Z 302.9 2024-09-19T15:09:30.999Z 302.69 2024-09-19T15:09:35.999Z 302.22 2024-09-19T15:09:40.999Z 301.4 2024-09-19T15:09:45.999Z 300.83 2024-09-19T15:09:50.999Z 300.91 2024-09-19T15:09:55.999Z 301.19 2024-09-19T15:10:00.999Z 301.18 2024-09-19T15:10:05.999Z 300.59 2024-09-19T15:10:10.999Z 300.1 2024-09-19T15:10:15.999Z 299.69 2024-09-19T15:10:20.999Z 299.19 2024-09-19T15:10:25.999Z 298.59 2024-09-19T15:10:30.999Z 297.99 2024-09-19T15:10:35.999Z 297.47 2024-09-19T15:10:40.999Z 297.02 2024-09-19T15:10:45.999Z 296.36 2024-09-19T15:10:50.999Z 295.82 2024-09-19T15:10:55.999Z 295.66 2024-09-19T15:11:11.999Z 295.21 2024-09-19T15:11:40.999Z 294.81 2024-09-19T15:11:45.999Z 293.05 2024-09-19T15:11:50.999Z 291.9 2024-09-19T15:11:55.999Z 291.53 2024-09-19T15:12:00.999Z 291.02 2024-09-19T15:12:06.999Z 290.59 2024-09-19T15:12:11.999Z 290.16 2024-09-19T15:12:16.999Z 289.72 2024-09-19T15:12:21.999Z 289.29 2024-09-19T15:12:26.999Z 288.87 2024-09-19T15:12:31.999Z 288.47 2024-09-19T15:12:36.999Z 287.44 2024-09-19T15:12:41.999Z 286.56 2024-09-19T15:12:46.999Z 285.3 2024-09-19T15:12:51.999Z 284.47 2024-09-19T15:12:56.999Z 284.26 2024-09-19T15:13:01.999Z 283.95 2024-09-19T15:13:06.999Z 283.66 2024-09-19T15:13:11.999Z 283.57 2024-09-19T15:13:16.999Z 283.56 2024-09-19T15:13:21.999Z 283.49 2024-09-19T15:13:26.999Z 283.24 2024-09-19T15:13:31.999Z 282.61 2024-09-19T15:13:36.999Z 282.35 2024-09-19T15:13:41.999Z 282.29 2024-09-19T15:13:46.999Z 282.55 2024-09-19T15:13:51.999Z 282.06 2024-09-19T15:13:56.999Z 281.55 2024-09-19T15:14:01.999Z 280.72 2024-09-19T15:14:06.999Z 279.67 2024-09-19T15:14:11.999Z 280.19 2024-09-19T15:14:16.999Z 280.27 2024-09-19T15:14:21.999Z 280.09 2024-09-19T15:14:26.999Z 280.03 2024-09-19T15:14:31.999Z 279.98 2024-09-19T15:14:36.999Z 279.94 2024-09-19T15:14:41.999Z 279.96 2024-09-19T15:14:46.999Z 280 2024-09-19T15:14:51.999Z 280.03 2024-09-19T15:14:56.999Z 280.03 2024-09-19T15:15:01.999Z 280.03 2024-09-19T15:15:06.999Z 280.03 2024-09-19T15:15:11.999Z 280.03 2024-09-19T15:15:16.999Z 279.98 2024-09-19T15:15:21.999Z 279.9 2024-09-19T15:15:26.999Z 279.23 2024-09-19T15:15:31.999Z 278.37 2024-09-19T15:15:36.999Z 277.68 2024-09-19T15:15:41.999Z 277.1 2024-09-19T15:15:46.999Z 276.71 2024-09-19T15:15:51.999Z 276.26 2024-09-19T15:15:56.999Z 275.8 2024-09-19T15:16:01.999Z 275.5 2024-09-19T15:16:06.999Z 275.21 2024-09-19T15:16:11.999Z 274.93 2024-09-19T15:16:16.999Z 275.13 2024-09-19T15:16:21.999Z 275.53 2024-09-19T15:16:26.999Z 275.37 2024-09-19T15:16:31.999Z 274.91 2024-09-19T15:16:36.999Z 274.61 2024-09-19T15:16:41.999Z 274.47 2024-09-19T15:16:46.999Z 274.28 2024-09-19T15:16:51.999Z 274.1 2024-09-19T15:16:56.999Z 273.84 2024-09-19T15:17:01.999Z 273.56 2024-09-19T15:17:06.999Z 273.19 2024-09-19T15:17:11.999Z 272.86 2024-09-19T15:17:16.999Z 272.53 2024-09-19T15:17:21.999Z 272.05 2024-09-19T15:17:26.999Z 271.28 2024-09-19T15:17:31.999Z 270.46 2024-09-19T15:17:36.999Z 269.63 2024-09-19T15:17:41.999Z 268.95 2024-09-19T15:17:46.999Z 268.15 2024-09-19T15:17:51.999Z 267.25 2024-09-19T15:17:56.999Z 265.91 2024-09-19T15:18:01.999Z 264.47 2024-09-19T15:18:06.999Z 262.99 2024-09-19T15:18:11.999Z 261.83 2024-09-19T15:18:16.999Z 260.79 2024-09-19T15:18:22.000Z 259.9 2024-09-19T15:18:27.000Z 259.29 2024-09-19T15:18:32.000Z 258.78 2024-09-19T15:18:37.000Z 258.38 2024-09-19T15:18:42.000Z 258.05 2024-09-19T15:18:47.000Z 257.63 2024-09-19T15:18:52.000Z 257.14 2024-09-19T15:18:57.000Z 256.56 2024-09-19T15:19:02.000Z 256.12 2024-09-19T15:19:07.000Z 256.01 2024-09-19T15:19:45.000Z 256.14 2024-09-19T15:19:50.000Z 256.47 2024-09-19T15:19:55.000Z 256.92 2024-09-19T15:20:00.000Z 257.23 2024-09-19T15:20:05.000Z 257.48 2024-09-19T15:20:10.000Z 257.72 2024-09-19T15:20:15.000Z 257.92 2024-09-19T15:20:20.000Z 258.13 2024-09-19T15:20:25.000Z 258.21 2024-09-19T15:20:30.000Z 258.41 2024-09-19T15:20:35.000Z 258.77 2024-09-19T15:20:40.000Z 259.01 2024-09-19T15:20:45.000Z 259.13 2024-09-19T15:20:50.000Z 259.21 2024-09-19T15:20:55.000Z 259.25 2024-09-19T15:21:00.000Z 259.32 2024-09-19T15:21:11.000Z 259.59 2024-09-19T15:21:16.000Z 260.22 2024-09-19T15:21:21.000Z 260.79 2024-09-19T15:21:26.000Z 261.01 2024-09-19T15:21:31.000Z 261.02 2024-09-19T15:21:36.000Z 261.04 2024-09-19T15:21:55.000Z 261.12 2024-09-19T15:25:14.000Z 261.08 2024-09-19T15:28:21.000Z 261.33 2024-09-19T15:30:38.999Z 261.86 2024-09-19T15:33:02.999Z 262.13 2024-09-19T15:33:07.999Z 262.76 2024-09-19T15:33:12.999Z 262.96 2024-09-19T15:33:17.999Z 263.02 2024-09-19T15:33:22.999Z 263.03 2024-09-19T15:33:27.999Z 263 2024-09-19T15:33:32.999Z 262.99 2024-09-19T15:33:37.999Z 263.01 2024-09-19T15:33:42.999Z 263 2024-09-19T15:33:47.999Z 263.02 2024-09-19T15:33:52.999Z 263.05 2024-09-19T15:33:57.999Z 263.07 2024-09-19T15:34:02.999Z 263.01 2024-09-19T15:34:07.999Z 262.95 2024-09-19T15:34:12.999Z 262.97 2024-09-19T15:34:17.999Z 262.97 2024-09-19T15:34:22.999Z 262.97 2024-09-19T15:34:27.999Z 262.96 2024-09-19T15:34:32.999Z 262.95 2024-09-19T15:34:37.999Z 262.97 2024-09-19T15:34:50.999Z 262.98 2024-09-19T15:34:55.999Z 262.97 2024-09-19T15:35:00.999Z 262.93 2024-09-19T15:35:05.999Z 262.91 2024-09-19T15:35:10.999Z 262.88 2024-09-19T15:35:15.999Z 262.84 2024-09-19T15:35:20.999Z 262.84 2024-09-19T15:35:25.999Z 262.84 2024-09-19T15:35:30.999Z 262.84 2024-09-19T15:35:35.999Z 262.85 2024-09-19T15:35:40.999Z 262.84 2024-09-19T15:35:45.999Z 262.83 2024-09-19T15:35:50.999Z 262.83 2024-09-19T15:35:55.999Z 262.82 2024-09-19T15:36:00.999Z 262.83 2024-09-19T15:36:05.999Z 262.9 2024-09-19T15:36:10.999Z 262.98 2024-09-19T15:36:15.999Z 263.01 2024-09-19T15:36:20.999Z 262.99 2024-09-19T15:36:25.999Z 262.97 2024-09-19T15:36:30.999Z 262.96 2024-09-19T15:36:35.999Z 262.98 2024-09-19T15:36:40.999Z 262.99 2024-09-19T15:36:45.999Z 263.01 2024-09-19T15:36:50.999Z 263.04 2024-09-19T15:36:55.999Z 263.07 2024-09-19T15:37:00.999Z 263.12 2024-09-19T15:37:05.999Z 263.26 2024-09-19T15:37:10.999Z 263.37 2024-09-19T15:37:15.999Z 263.36 2024-09-19T15:37:20.999Z 263.26 2024-09-19T15:37:25.999Z 263.11 2024-09-19T15:37:30.999Z 262.99 2024-09-19T15:37:35.999Z 262.9 2024-09-19T15:37:40.999Z 262.85 2024-09-19T15:37:45.999Z 262.84 2024-09-19T15:37:50.999Z 262.84 2024-09-19T15:37:55.999Z 262.85 2024-09-19T15:38:00.999Z 262.85 2024-09-19T15:38:05.999Z 262.86 2024-09-19T15:38:10.999Z 262.87 2024-09-19T15:38:15.999Z 262.87 2024-09-19T15:38:20.999Z 262.87 2024-09-19T15:38:25.999Z 262.89 2024-09-19T15:38:30.999Z 262.92 2024-09-19T15:38:35.999Z 263.04 2024-09-19T15:38:40.999Z 263.21 2024-09-19T15:38:45.999Z 263.31 2024-09-19T15:38:50.999Z 263.33 2024-09-19T15:38:55.999Z 263.3 2024-09-19T15:39:00.999Z 263.27 2024-09-19T15:39:05.999Z 263.25 2024-09-19T15:39:10.999Z 263.23 2024-09-19T15:39:15.999Z 263.21 2024-09-19T15:39:20.999Z 263.18 2024-09-19T15:39:25.999Z 263.12 2024-09-19T15:39:30.999Z 263.07 2024-09-19T15:39:35.999Z 263.03 2024-09-19T15:39:40.999Z 262.98 2024-09-19T15:39:45.999Z 262.94 2024-09-19T15:39:50.999Z 262.92 2024-09-19T15:39:55.999Z 262.88 2024-09-19T15:40:00.999Z 262.87 2024-09-19T15:40:05.999Z 262.88 2024-09-19T15:40:10.999Z 262.91 2024-09-19T15:40:15.999Z 262.92 2024-09-19T15:40:20.999Z 262.99 2024-09-19T15:40:25.999Z 263.07 2024-09-19T15:40:30.999Z 263.16 2024-09-19T15:40:35.999Z 263.16 2024-09-19T15:40:40.999Z 263.22 2024-09-19T15:40:45.999Z 263.35 2024-09-19T15:40:50.999Z 263.5 2024-09-19T15:40:55.999Z 263.42 2024-09-19T15:41:00.999Z 263.52 2024-09-19T15:41:05.999Z 263.61 2024-09-19T15:41:10.999Z 264.23 2024-09-19T15:41:15.999Z 264.77 2024-09-19T15:41:20.999Z 265.3 2024-09-19T15:41:25.999Z 265.59 2024-09-19T15:41:30.999Z 265.61 2024-09-19T15:41:35.999Z 265.59 2024-09-19T15:41:40.999Z 265.56 2024-09-19T15:41:45.999Z 265.49 2024-09-19T15:41:56.999Z 265.42 2024-09-19T15:42:01.999Z 265.06 2024-09-19T15:42:06.999Z 264.9 2024-09-19T15:42:11.999Z 264.61 2024-09-19T15:42:58.000Z 264.64 2024-09-19T15:43:34.000Z 264.71 2024-09-19T15:43:39.000Z 264.76 2024-09-19T15:43:44.000Z 264.81 2024-09-19T15:43:49.000Z 264.83 2024-09-19T15:43:54.000Z 264.85 2024-09-19T15:43:59.000Z 264.91 2024-09-19T15:44:25.000Z 264.94 2024-09-19T15:44:30.000Z 264.97 2024-09-19T15:44:35.000Z 264.98 2024-09-19T15:44:41.000Z 264.98 2024-09-19T15:44:47.000Z 264.99 2024-09-19T15:44:52.000Z 264.96 2024-09-19T15:45:21.000Z 264.87 2024-09-19T15:45:26.000Z 264.75 2024-09-19T15:45:31.000Z 264.59 2024-09-19T15:45:36.000Z 264.39 2024-09-19T15:45:43.000Z 264.3 2024-09-19T15:45:58.000Z 264.29 2024-09-19T15:46:03.000Z 264.27 2024-09-19T15:46:08.000Z 264.26 2024-09-19T15:46:13.000Z 264.18 2024-09-19T15:46:18.000Z 264.48 2024-09-19T15:46:23.000Z 265.36 2024-09-19T15:46:28.000Z 266.44 2024-09-19T15:46:33.000Z 267.1 2024-09-19T15:46:38.000Z 267.9 2024-09-19T15:46:43.000Z 268.51 2024-09-19T15:46:48.000Z 268.84 2024-09-19T15:46:53.000Z 269.41 2024-09-19T15:46:58.000Z 269.74 2024-09-19T15:47:03.000Z 270.03 2024-09-19T15:47:08.000Z 270.38 2024-09-19T15:47:13.000Z 270.67 2024-09-19T15:47:18.000Z 270.99 2024-09-19T15:47:23.000Z 271.35 2024-09-19T15:47:28.000Z 271.75 2024-09-19T15:47:33.000Z 272.13 2024-09-19T15:47:38.000Z 272.49 2024-09-19T15:47:43.000Z 272.9 2024-09-19T15:47:48.000Z 273.17 2024-09-19T15:47:53.000Z 273.32 2024-09-19T15:47:58.000Z 273.43 2024-09-19T15:48:03.000Z 273.57 2024-09-19T15:48:08.000Z 273.82 2024-09-19T15:48:13.000Z 274.09 2024-09-19T15:48:18.000Z 274.23 2024-09-19T15:48:23.000Z 274.27 2024-09-19T15:48:28.000Z 274.32 2024-09-19T15:48:33.000Z 274.35 2024-09-19T15:48:38.000Z 274.49 2024-09-19T15:48:43.000Z 274.65 2024-09-19T15:48:48.000Z 274.81 2024-09-19T15:48:53.000Z 274.98 2024-09-19T15:48:58.000Z 275.2 2024-09-19T15:49:03.000Z 275.35 2024-09-19T15:49:08.000Z 275.56 2024-09-19T15:49:13.000Z 275.8 2024-09-19T15:49:18.000Z 275.96 2024-09-19T15:49:23.000Z 276.1 2024-09-19T15:49:28.000Z 276.27 2024-09-19T15:49:33.000Z 276.43 2024-09-19T15:49:38.000Z 276.42 2024-09-19T15:49:43.000Z 276.32 2024-09-19T15:49:48.000Z 276.17 2024-09-19T15:49:53.000Z 276.03 2024-09-19T15:49:58.000Z 276 2024-09-19T15:50:03.000Z 276.05 2024-09-19T15:50:08.000Z 276.19 2024-09-19T15:50:13.000Z 276.35 2024-09-19T15:50:18.000Z 276.47 2024-09-19T15:50:23.000Z 276.64 2024-09-19T15:50:28.000Z 276.85 2024-09-19T15:50:33.000Z 276.92 2024-09-19T15:50:38.000Z 276.97 2024-09-19T15:50:43.000Z 277.02 2024-09-19T15:50:48.000Z 277.11 2024-09-19T15:50:53.000Z 277.23 2024-09-19T15:50:58.000Z 277.35 2024-09-19T15:51:03.000Z 277.41 2024-09-19T15:51:08.000Z 277.52 2024-09-19T15:51:13.000Z 277.61 2024-09-19T15:51:18.000Z 277.64 2024-09-19T15:51:23.000Z 277.64 2024-09-19T15:51:28.000Z 277.64 2024-09-19T15:51:33.000Z 277.67 2024-09-19T15:51:38.000Z 277.69 2024-09-19T15:51:43.000Z 279.28 2024-09-19T15:53:37.000Z 279.58 2024-09-19T15:53:42.000Z 281.08 2024-09-19T15:53:47.000Z 281.63 2024-09-19T15:53:52.000Z 281.84 2024-09-19T15:53:57.000Z 281.81 2024-09-19T15:54:02.000Z 281.7 2024-09-19T15:54:07.000Z 281.54 2024-09-19T15:54:12.000Z 281.4 2024-09-19T15:54:17.000Z 281.21 2024-09-19T15:54:22.999Z 281.08 2024-09-19T15:54:27.999Z 280.99 2024-09-19T15:54:32.999Z 280.86 2024-09-19T15:54:37.999Z 280.75 2024-09-19T15:54:42.999Z 280.59 2024-09-19T15:54:47.999Z 280.43 2024-09-19T15:54:52.999Z 280.28 2024-09-19T15:54:57.999Z 280.12 2024-09-19T15:55:02.999Z 280.07 2024-09-19T15:55:07.999Z 280.24 2024-09-19T15:55:12.999Z 280.39 2024-09-19T15:55:17.999Z 280.79 2024-09-19T15:55:22.999Z 281.17 2024-09-19T15:55:27.999Z 281.59 2024-09-19T15:55:32.999Z 281.97 2024-09-19T15:55:37.999Z 282.41 2024-09-19T15:55:42.999Z 282.89 2024-09-19T15:55:47.999Z 283.13 2024-09-19T15:55:52.999Z 283.45 2024-09-19T15:55:57.999Z 283.71 2024-09-19T15:56:02.999Z 283.97 2024-09-19T15:56:07.999Z 284.33 2024-09-19T15:56:12.999Z 284.6 2024-09-19T15:56:17.999Z 284.66 2024-09-19T15:56:22.999Z 283.87 2024-09-19T15:56:27.999Z 283.18 2024-09-19T15:56:32.999Z 283.41 2024-09-19T15:56:37.999Z 283.89 2024-09-19T15:56:42.999Z 284.35 2024-09-19T15:56:47.999Z 284.6 2024-09-19T15:56:52.999Z 283.58 2024-09-19T15:56:57.999Z 282.53 2024-09-19T15:57:02.999Z 282.32 2024-09-19T15:57:07.999Z 282.23 2024-09-19T15:57:12.999Z 282.25 2024-09-19T15:57:17.999Z 282.45 2024-09-19T15:57:22.999Z 282.66 2024-09-19T15:57:27.999Z 282.93 2024-09-19T15:57:32.999Z 283.09 2024-09-19T15:57:37.999Z 282.95 2024-09-19T15:57:42.999Z 282.89 2024-09-19T15:57:47.999Z 282.81 2024-09-19T15:57:52.999Z 282.8 2024-09-19T15:57:57.999Z 282.9 2024-09-19T15:58:02.999Z 282.95 2024-09-19T15:58:07.999Z 283.01 2024-09-19T15:58:12.999Z 283.03 2024-09-19T15:58:17.999Z 283.08 2024-09-19T15:58:22.999Z 283.45 2024-09-19T15:58:27.999Z 283.74 2024-09-19T15:58:32.999Z 283.95 2024-09-19T15:58:37.999Z 284.24 2024-09-19T15:58:42.999Z 284.8 2024-09-19T15:58:47.999Z 285.27 2024-09-19T15:58:52.999Z 285.91 2024-09-19T15:58:57.999Z 286.5 2024-09-19T15:59:02.999Z 287.27 2024-09-19T15:59:07.999Z 287.96 2024-09-19T15:59:12.999Z 288.37 2024-09-19T15:59:17.999Z 288.95 2024-09-19T15:59:22.999Z 289.35 2024-09-19T15:59:27.999Z 289.67 2024-09-19T15:59:32.999Z 289.9 2024-09-19T15:59:37.999Z 290.08 2024-09-19T15:59:42.999Z 290.25 2024-09-19T15:59:47.999Z 290.47 2024-09-19T15:59:52.999Z 290.62 2024-09-19T15:59:57.999Z 290.66 2024-09-19T16:00:02.999Z 290.72 2024-09-19T16:00:07.999Z 291.1 2024-09-19T16:00:12.999Z 291.18 2024-09-19T16:00:17.999Z 291.15 2024-09-19T16:00:22.999Z 291.08 2024-09-19T16:00:27.999Z 291.01 2024-09-19T16:00:32.999Z 290.93 2024-09-19T16:00:37.999Z 290.84 2024-09-19T16:00:42.999Z 290.74 2024-09-19T16:00:47.999Z 290.62 2024-09-19T16:00:52.999Z 290.5 2024-09-19T16:00:57.999Z 290.39 2024-09-19T16:01:02.999Z 290.27 2024-09-19T16:01:07.999Z 290.13 2024-09-19T16:01:12.999Z 290.07 2024-09-19T16:01:17.999Z 290.06 2024-09-19T16:01:22.999Z 290.06 2024-09-19T16:01:27.999Z 290.03 2024-09-19T16:01:32.999Z 290 2024-09-19T16:01:37.999Z 289.94 2024-09-19T16:01:42.999Z 289.88 2024-09-19T16:01:47.999Z 289.79 2024-09-19T16:01:52.999Z 289.66 2024-09-19T16:01:57.999Z 289.53 2024-09-19T16:02:02.999Z 289.4 2024-09-19T16:02:07.999Z 289.29 2024-09-19T16:02:12.999Z 289.15 2024-09-19T16:02:17.999Z 289.02 2024-09-19T16:02:22.999Z 288.86 2024-09-19T16:02:27.999Z 288.69 2024-09-19T16:02:32.999Z 288.59 2024-09-19T16:02:37.999Z 288.47 2024-09-19T16:02:42.999Z 288.28 2024-09-19T16:02:47.999Z 288.11 2024-09-19T16:02:52.999Z 287.98 2024-09-19T16:02:57.999Z 287.92 2024-09-19T16:03:02.999Z 287.87 2024-09-19T16:03:07.999Z 287.82 2024-09-19T16:03:12.999Z 287.83 2024-09-19T16:03:17.999Z 287.85 2024-09-19T16:03:22.999Z 287.86 2024-09-19T16:03:27.999Z 287.88 2024-09-19T16:03:32.999Z 287.9 2024-09-19T16:03:37.999Z 287.97 2024-09-19T16:03:42.999Z 288.02 2024-09-19T16:03:47.999Z 288.05 2024-09-19T16:03:52.999Z 288.1 2024-09-19T16:03:57.999Z 288.12 2024-09-19T16:04:02.999Z 288.13 2024-09-19T16:04:07.999Z 288.15 2024-09-19T16:04:12.999Z 288.16 2024-09-19T16:04:17.999Z 288.18 2024-09-19T16:04:22.999Z 288.18 2024-09-19T16:04:27.999Z 288.19 2024-09-19T16:04:32.999Z 288.2 2024-09-19T16:04:37.999Z 288.24 2024-09-19T16:04:42.999Z 288.29 2024-09-19T16:04:47.999Z 288.42 2024-09-19T16:04:52.999Z 288.49 2024-09-19T16:04:57.999Z 288.52 2024-09-19T16:05:02.999Z 288.61 2024-09-19T16:05:19.999Z 288.67 2024-09-19T16:05:24.999Z 291.38 2024-09-19T16:10:00.000Z 291.76 2024-09-19T16:10:05.000Z 293.19 2024-09-19T16:10:10.000Z 294.46 2024-09-19T16:10:15.000Z 295.14 2024-09-19T16:10:20.000Z 295.38 2024-09-19T16:10:25.000Z 295.47 2024-09-19T16:10:30.000Z 295.54 2024-09-19T16:10:35.000Z 295.58 2024-09-19T16:10:40.000Z 295.6 2024-09-19T16:10:45.000Z 295.61 2024-09-19T16:10:50.000Z 295.63 2024-09-19T16:10:55.000Z 295.64 2024-09-19T16:11:00.000Z 295.65 2024-09-19T16:11:05.000Z 295.67 2024-09-19T16:11:10.000Z 295.69 2024-09-19T16:11:15.000Z 295.72 2024-09-19T16:11:20.000Z 295.75 2024-09-19T16:11:25.000Z 295.97 2024-09-19T16:11:30.000Z 296.2 2024-09-19T16:11:35.000Z 296.34 2024-09-19T16:11:40.000Z 296.43 2024-09-19T16:11:45.000Z 296.48 2024-09-19T16:11:50.000Z 296.54 2024-09-19T16:11:55.000Z 296.59 2024-09-19T16:12:00.000Z 296.62 2024-09-19T16:12:05.000Z 296.65 2024-09-19T16:12:10.000Z 296.71 2024-09-19T16:12:15.000Z 296.75 2024-09-19T16:12:20.000Z 296.78 2024-09-19T16:12:25.000Z 296.79 2024-09-19T16:12:30.000Z 296.79 2024-09-19T16:12:35.000Z 296.8 2024-09-19T16:12:40.000Z 296.81 2024-09-19T16:12:45.000Z 296.82 2024-09-19T16:12:50.000Z 296.84 2024-09-19T16:12:55.000Z 296.86 2024-09-19T16:13:01.000Z 296.88 2024-09-19T16:13:06.000Z 296.94 2024-09-19T16:13:11.000Z 297.03 2024-09-19T16:13:16.000Z 297.07 2024-09-19T16:13:21.000Z 297.07 2024-09-19T16:13:26.000Z 297.33 2024-09-19T16:15:04.000Z 298.18 2024-09-19T16:18:52.999Z 298.32 2024-09-19T16:19:40.999Z