Revel-lumbin-revel 0000FF 0.59 6.0 608.76 2021-07-09T13:40:06.000Z 604.08 2021-07-09T13:40:11.000Z 599.83 2021-07-09T13:40:16.000Z 595.78 2021-07-09T13:40:21.000Z 596.17 2021-07-09T13:40:26.000Z 595.63 2021-07-09T13:40:31.000Z 593.17 2021-07-09T13:40:36.000Z 592.1 2021-07-09T13:40:41.000Z 586.21 2021-07-09T13:40:46.000Z 582.26 2021-07-09T13:40:51.000Z 567.79 2021-07-09T13:40:56.000Z 560.11 2021-07-09T13:41:01.000Z 555.16 2021-07-09T13:41:06.000Z 547.38 2021-07-09T13:41:11.000Z 540.36 2021-07-09T13:41:16.000Z 533.49 2021-07-09T13:41:21.000Z 523.32 2021-07-09T13:41:26.000Z 521.61 2021-07-09T13:41:31.000Z 517.42 2021-07-09T13:41:36.000Z 513.5 2021-07-09T13:41:41.000Z 510.11 2021-07-09T13:41:46.000Z 506.58 2021-07-09T13:41:51.000Z 504.49 2021-07-09T13:41:56.000Z 502.12 2021-07-09T13:42:01.000Z 500.05 2021-07-09T13:42:06.000Z 498.69 2021-07-09T13:42:11.000Z 496.53 2021-07-09T13:42:16.000Z 492.63 2021-07-09T13:42:21.000Z 488.5 2021-07-09T13:42:26.000Z 482.91 2021-07-09T13:42:31.000Z 463.31 2021-07-09T13:42:36.000Z 450.58 2021-07-09T13:42:41.000Z 444.15 2021-07-09T13:42:46.000Z 441.46 2021-07-09T13:42:51.000Z 442.29 2021-07-09T13:42:56.000Z 439.59 2021-07-09T13:43:01.000Z 438.02 2021-07-09T13:43:06.000Z 433.77 2021-07-09T13:43:11.000Z 430.48 2021-07-09T13:43:16.000Z 426.14 2021-07-09T13:43:21.000Z 423.1 2021-07-09T13:43:26.000Z 418.68 2021-07-09T13:43:31.000Z 416.69 2021-07-09T13:43:36.000Z 413.02 2021-07-09T13:43:41.000Z 401.76 2021-07-09T13:43:46.000Z 397.58 2021-07-09T13:43:51.000Z 389.55 2021-07-09T13:43:56.000Z 380.31 2021-07-09T13:44:01.000Z 373.54 2021-07-09T13:44:06.000Z 365.45 2021-07-09T13:44:11.000Z 355.75 2021-07-09T13:44:16.000Z 350.65 2021-07-09T13:44:21.000Z 350.4 2021-07-09T13:44:26.000Z 346.17 2021-07-09T13:44:31.000Z 336.21 2021-07-09T13:44:36.000Z 325.85 2021-07-09T13:44:41.000Z 320.05 2021-07-09T13:44:46.000Z 314.68 2021-07-09T13:44:51.000Z 306.44 2021-07-09T13:44:56.000Z 299.2 2021-07-09T13:45:01.000Z 291.23 2021-07-09T13:45:06.000Z 284.91 2021-07-09T13:45:11.000Z 280.56 2021-07-09T13:45:16.000Z 279.28 2021-07-09T13:45:21.000Z 274.27 2021-07-09T13:45:26.000Z 270.95 2021-07-09T13:45:31.000Z 267.95 2021-07-09T13:45:36.000Z 262.84 2021-07-09T13:45:41.000Z 260.53 2021-07-09T13:45:46.000Z 259.85 2021-07-09T13:45:51.000Z 259.49 2021-07-09T13:45:56.000Z 256.6 2021-07-09T13:46:01.000Z 254.64 2021-07-09T13:46:06.000Z 253.45 2021-07-09T13:46:11.000Z 250.39 2021-07-09T13:46:17.000Z 252.74 2021-07-09T13:46:22.000Z 253.35 2021-07-09T13:46:27.000Z 253.31 2021-07-09T13:46:32.000Z 254.32 2021-07-09T13:46:37.000Z 256.53 2021-07-09T13:46:42.000Z 252.6 2021-07-09T13:46:47.000Z 254.43 2021-07-09T13:46:52.000Z 251.02 2021-07-09T13:46:57.000Z 250.5 2021-07-09T13:47:02.000Z 248.59 2021-07-09T13:47:07.000Z 246.66 2021-07-09T13:47:15.000Z 244.68 2021-07-09T13:47:20.000Z 244.74 2021-07-09T13:47:25.000Z 245.52 2021-07-09T13:47:30.000Z 245.48 2021-07-09T13:47:35.000Z 244.63 2021-07-09T13:47:40.000Z 240.79 2021-07-09T13:47:45.000Z 238.43 2021-07-09T13:47:50.000Z 238.03 2021-07-09T13:47:55.000Z 236.49 2021-07-09T13:48:00.000Z 233.27 2021-07-09T13:48:05.000Z 232.98 2021-07-09T13:48:10.000Z 232.19 2021-07-09T13:48:15.000Z 231.08 2021-07-09T13:48:20.000Z 231.63 2021-07-09T13:48:25.000Z 232.94 2021-07-09T13:48:30.000Z 233.42 2021-07-09T13:48:35.000Z 231.64 2021-07-09T13:48:40.000Z 229.59 2021-07-09T13:48:45.000Z 228.22 2021-07-09T13:48:50.000Z 224.25 2021-07-09T13:48:55.000Z 222.41 2021-07-09T13:49:00.000Z 220.2 2021-07-09T13:49:05.000Z 221.23 2021-07-09T13:49:10.000Z 220.26 2021-07-09T13:49:15.000Z 220.52 2021-07-09T13:49:20.000Z 219.44 2021-07-09T13:49:25.000Z 219.27 2021-07-09T13:49:30.000Z 220.02 2021-07-09T13:49:35.000Z 220.95 2021-07-09T13:49:40.000Z 221.31 2021-07-09T13:49:45.000Z 222.31 2021-07-09T13:49:50.000Z 221.92 2021-07-09T13:49:55.000Z 221.84 2021-07-09T13:50:00.000Z 225.05 2021-07-09T13:50:05.000Z 224.86 2021-07-09T13:50:10.000Z 221.56 2021-07-09T13:50:15.000Z 223.88 2021-07-09T13:50:20.000Z 225.83 2021-07-09T13:50:25.000Z 225.44 2021-07-09T13:50:30.000Z 221.9 2021-07-09T13:50:35.000Z 223.96 2021-07-09T13:50:40.000Z 224.32 2021-07-09T13:50:45.000Z 225.84 2021-07-09T13:50:50.000Z 225.13 2021-07-09T13:50:55.000Z 226.37 2021-07-09T13:51:00.000Z 223.36 2021-07-09T13:51:05.000Z 224.42 2021-07-09T13:51:10.000Z 222.21 2021-07-09T13:51:15.000Z 221.3 2021-07-09T13:51:20.000Z 219.04 2021-07-09T13:51:25.000Z 220.1 2021-07-09T13:51:30.000Z 218.18 2021-07-09T13:51:35.000Z 215.38 2021-07-09T13:51:40.000Z 213.85 2021-07-09T13:51:45.000Z 216.47 2021-07-09T13:51:50.000Z 217.31 2021-07-09T13:51:55.000Z 219.37 2021-07-09T13:52:00.000Z 219.23 2021-07-09T13:52:05.000Z 219.46 2021-07-09T13:52:10.000Z 218.28 2021-07-09T13:52:15.000Z 217.68 2021-07-09T13:52:20.000Z 218.1 2021-07-09T13:52:25.000Z 220.82 2021-07-09T13:52:30.000Z 222.14 2021-07-09T13:52:35.000Z 222.1 2021-07-09T13:52:40.000Z 222.52 2021-07-09T13:52:45.000Z 222.25 2021-07-09T13:52:50.000Z 226.27 2021-07-09T13:52:55.000Z 223.04 2021-07-09T13:53:00.000Z 222.32 2021-07-09T13:53:05.000Z 222.96 2021-07-09T13:53:10.000Z 224.8 2021-07-09T13:53:15.000Z 220.96 2021-07-09T13:53:20.000Z 221.54 2021-07-09T13:53:25.000Z 218.56 2021-07-09T13:53:30.000Z 219.59 2021-07-09T13:53:35.000Z 219.01 2021-07-09T13:53:40.000Z 220.22 2021-07-09T13:53:45.000Z 220.56 2021-07-09T13:53:50.000Z 218.98 2021-07-09T13:53:55.000Z 219.07 2021-07-09T13:54:00.000Z 220.73 2021-07-09T13:54:05.000Z 222.38 2021-07-09T13:54:10.000Z 229.78 2021-07-09T13:54:26.000Z 230.2 2021-07-09T14:06:18.000Z 228.01 2021-07-09T14:06:23.000Z 226.7 2021-07-09T14:06:28.000Z 223.99 2021-07-09T14:06:33.000Z 218.9 2021-07-09T14:06:38.000Z 217.41 2021-07-09T14:06:43.000Z 218.12 2021-07-09T14:06:48.000Z 220.06 2021-07-09T14:06:53.000Z 221.04 2021-07-09T14:06:58.000Z 221.03 2021-07-09T14:07:03.000Z 221.21 2021-07-09T14:07:08.000Z 219.54 2021-07-09T14:07:13.000Z 221.86 2021-07-09T14:07:18.000Z 222.32 2021-07-09T14:07:23.000Z 223.16 2021-07-09T14:07:28.000Z 221.43 2021-07-09T14:07:33.000Z 222.64 2021-07-09T14:07:38.000Z 219.94 2021-07-09T14:07:43.000Z 218.91 2021-07-09T14:07:48.000Z 219.65 2021-07-09T14:07:53.000Z 221.16 2021-07-09T14:07:58.000Z 219.73 2021-07-09T14:08:03.000Z 220.34 2021-07-09T14:08:08.000Z 219.8 2021-07-09T14:08:13.000Z 220.56 2021-07-09T14:08:18.000Z 218.86 2021-07-09T14:08:23.000Z 218.25 2021-07-09T14:08:28.000Z 218.89 2021-07-09T14:08:33.000Z 217.4 2021-07-09T14:08:38.000Z 214.94 2021-07-09T14:08:43.000Z 214.98 2021-07-09T14:08:48.000Z 216.38 2021-07-09T14:08:53.000Z 216.56 2021-07-09T14:08:58.000Z 215.9 2021-07-09T14:09:03.000Z 219.49 2021-07-09T14:09:08.000Z 217.12 2021-07-09T14:09:13.000Z 217.87 2021-07-09T14:09:18.000Z 220.51 2021-07-09T14:09:23.000Z 220.23 2021-07-09T14:09:28.000Z 218.65 2021-07-09T14:09:33.000Z 218.04 2021-07-09T14:09:38.000Z 218.16 2021-07-09T14:09:43.000Z 220.8 2021-07-09T14:09:48.000Z 221.22 2021-07-09T14:09:53.000Z 225.66 2021-07-09T14:09:58.000Z 226.74 2021-07-09T14:10:03.000Z 224.6 2021-07-09T14:10:08.000Z 224.98 2021-07-09T14:10:13.000Z 228.72 2021-07-09T14:10:18.000Z 227.82 2021-07-09T14:10:23.000Z 228.47 2021-07-09T14:10:28.000Z 230.82 2021-07-09T14:10:33.000Z 235.92 2021-07-09T14:10:38.000Z 237.87 2021-07-09T14:10:43.000Z 240.06 2021-07-09T14:10:48.000Z 240.02 2021-07-09T14:10:53.000Z 242.28 2021-07-09T14:10:58.000Z 241.38 2021-07-09T14:11:03.000Z 246.12 2021-07-09T14:11:08.000Z 246.61 2021-07-09T14:11:13.000Z 245.77 2021-07-09T14:11:18.000Z 249.51 2021-07-09T14:11:23.000Z 246.25 2021-07-09T14:11:28.000Z 248.87 2021-07-09T14:11:33.000Z 248.09 2021-07-09T14:11:38.000Z 250.56 2021-07-09T14:11:43.000Z 250.79 2021-07-09T14:11:48.000Z 250.74 2021-07-09T14:11:53.000Z 253.43 2021-07-09T14:11:58.000Z 252.92 2021-07-09T14:12:03.000Z 253.01 2021-07-09T14:12:08.000Z 253.84 2021-07-09T14:12:13.000Z 252.98 2021-07-09T14:12:18.000Z 253.63 2021-07-09T14:12:23.000Z 255.74 2021-07-09T14:13:28.000Z 259.91 2021-07-09T14:13:33.000Z 261.6 2021-07-09T14:13:38.000Z 264.22 2021-07-09T14:13:43.000Z 263.5 2021-07-09T14:13:48.000Z 266.85 2021-07-09T14:13:53.000Z 270.4 2021-07-09T14:13:58.000Z 271.66 2021-07-09T14:14:03.000Z 274.4 2021-07-09T14:14:08.000Z 275.86 2021-07-09T14:14:13.000Z 276.15 2021-07-09T14:14:18.000Z 274.57 2021-07-09T14:14:23.000Z 276.37 2021-07-09T14:14:28.000Z 275.08 2021-07-09T14:14:33.000Z 272.37 2021-07-09T14:14:38.000Z 274.48 2021-07-09T14:14:43.000Z 274.35 2021-07-09T14:14:48.000Z 275.25 2021-07-09T14:14:53.000Z 275.61 2021-07-09T14:14:58.000Z 275.86 2021-07-09T14:15:03.000Z 278.03 2021-07-09T14:15:08.000Z 278.28 2021-07-09T14:15:13.000Z 279.35 2021-07-09T14:15:18.000Z 274.94 2021-07-09T14:15:23.000Z 276.74 2021-07-09T14:15:28.000Z 276.29 2021-07-09T14:15:33.000Z 280.4 2021-07-09T14:15:38.000Z 277.26 2021-07-09T14:15:43.000Z 276.62 2021-07-09T14:15:48.000Z 274.92 2021-07-09T14:16:19.000Z 271.6 2021-07-09T14:16:24.000Z 271.52 2021-07-09T14:16:29.000Z 270.45 2021-07-09T14:16:34.000Z 270.51 2021-07-09T14:16:39.000Z 268.5 2021-07-09T14:16:44.000Z 270.08 2021-07-09T14:16:49.000Z 268.82 2021-07-09T14:16:54.000Z 269.54 2021-07-09T14:16:59.000Z 267.82 2021-07-09T14:17:04.000Z 266.69 2021-07-09T14:17:09.000Z 267.28 2021-07-09T14:17:14.000Z 266.07 2021-07-09T14:17:19.000Z 266.53 2021-07-09T14:17:24.000Z 268.34 2021-07-09T14:17:29.000Z 270.16 2021-07-09T14:17:34.000Z 268.59 2021-07-09T14:17:39.000Z 266.04 2021-07-09T14:17:44.000Z 267.09 2021-07-09T14:17:49.000Z 269.92 2021-07-09T14:17:54.000Z 269.47 2021-07-09T14:17:59.000Z 264.46 2021-07-09T14:18:04.000Z 263.77 2021-07-09T14:18:09.000Z 261.19 2021-07-09T14:18:14.000Z 258.91 2021-07-09T14:18:19.000Z 258.92 2021-07-09T14:18:24.000Z 259.13 2021-07-09T14:18:29.000Z 260.22 2021-07-09T14:18:34.000Z 258.95 2021-07-09T14:18:39.000Z 260.92 2021-07-09T14:18:44.000Z 260.69 2021-07-09T14:18:49.000Z 258.91 2021-07-09T14:18:54.000Z 261.39 2021-07-09T14:18:59.000Z 265.66 2021-07-09T14:19:04.000Z 266.25 2021-07-09T14:19:09.000Z 265.46 2021-07-09T14:19:14.000Z 271.63 2021-07-09T14:19:19.000Z 273.38 2021-07-09T14:19:24.000Z 273.68 2021-07-09T14:19:29.000Z 273.36 2021-07-09T14:19:34.000Z 274.6 2021-07-09T14:19:39.000Z 273.02 2021-07-09T14:19:44.000Z 279.28 2021-07-09T14:19:49.000Z 276.83 2021-07-09T14:19:54.000Z 275.03 2021-07-09T14:19:59.000Z 275.84 2021-07-09T14:20:04.000Z 276.92 2021-07-09T14:20:09.000Z 278.28 2021-07-09T14:20:14.000Z 279.36 2021-07-09T14:20:19.000Z 281.32 2021-07-09T14:20:24.000Z 285.77 2021-07-09T14:20:29.000Z 287.8 2021-07-09T14:20:34.000Z 288.26 2021-07-09T14:20:39.000Z 289.08 2021-07-09T14:20:44.000Z 289.47 2021-07-09T14:20:49.000Z 291.25 2021-07-09T14:20:54.000Z 289.49 2021-07-09T14:20:59.000Z 288.91 2021-07-09T14:21:04.000Z 288.2 2021-07-09T14:21:09.000Z 289.19 2021-07-09T14:21:14.000Z 289.28 2021-07-09T14:21:19.000Z 290.84 2021-07-09T14:21:24.000Z 289.38 2021-07-09T14:21:29.000Z 288.04 2021-07-09T14:21:34.000Z 289.5 2021-07-09T14:21:39.000Z 289.71 2021-07-09T14:21:44.000Z 291.47 2021-07-09T14:21:49.000Z 291.7 2021-07-09T14:21:54.000Z 290.95 2021-07-09T14:21:59.000Z 291.03 2021-07-09T14:22:04.000Z 291.6 2021-07-09T14:22:09.000Z 291.98 2021-07-09T14:22:14.000Z 289.35 2021-07-09T14:22:19.000Z 289.7 2021-07-09T14:22:24.000Z 293.55 2021-07-09T14:22:29.000Z 291.71 2021-07-09T14:22:34.000Z 295.57 2021-07-09T14:22:39.000Z 296.71 2021-07-09T14:22:44.000Z 296.26 2021-07-09T14:22:49.000Z 299.37 2021-07-09T14:22:54.000Z 302.06 2021-07-09T14:22:59.000Z 303.3 2021-07-09T14:23:04.000Z 300.67 2021-07-09T14:23:09.000Z 303.94 2021-07-09T14:23:29.000Z 302.74 2021-07-09T14:23:34.000Z 303.33 2021-07-09T14:23:39.000Z 305.69 2021-07-09T14:23:53.000Z 307.96 2021-07-09T14:24:03.000Z 307.37 2021-07-09T14:24:08.000Z 308.04 2021-07-09T14:24:13.000Z 311.62 2021-07-09T14:24:18.000Z 311.95 2021-07-09T14:24:23.000Z 310.65 2021-07-09T14:24:28.000Z 311.75 2021-07-09T14:24:33.000Z 311.96 2021-07-09T14:24:38.000Z 310.48 2021-07-09T14:24:43.000Z 309.6 2021-07-09T14:24:48.000Z 309.5 2021-07-09T14:24:53.000Z 311.27 2021-07-09T14:24:58.000Z 308.33 2021-07-09T14:25:03.000Z 303.63 2021-07-09T14:25:08.000Z 303.05 2021-07-09T14:25:13.000Z 303.68 2021-07-09T14:25:18.000Z 304.07 2021-07-09T14:25:23.000Z 302.46 2021-07-09T14:25:28.000Z 304.58 2021-07-09T14:25:33.000Z 303.97 2021-07-09T14:25:38.000Z 300.7 2021-07-09T14:25:43.000Z 298.73 2021-07-09T14:25:48.000Z 299.17 2021-07-09T14:25:53.000Z 299.05 2021-07-09T14:25:58.000Z 298.81 2021-07-09T14:26:03.000Z 302.31 2021-07-09T14:26:08.000Z 301.67 2021-07-09T14:26:13.000Z 300 2021-07-09T14:26:18.000Z 299.18 2021-07-09T14:26:23.000Z 296.92 2021-07-09T14:26:28.000Z 297.17 2021-07-09T14:26:33.000Z 300.4 2021-07-09T14:26:38.000Z 299.42 2021-07-09T14:26:43.000Z 298.3 2021-07-09T14:26:48.000Z 299.72 2021-07-09T14:26:53.000Z 298.34 2021-07-09T14:26:58.000Z 298.37 2021-07-09T14:27:03.000Z 299.43 2021-07-09T14:27:08.000Z 297.65 2021-07-09T14:27:13.000Z 299.49 2021-07-09T14:27:18.000Z 298.68 2021-07-09T14:27:23.000Z 300.18 2021-07-09T14:27:28.000Z 301.51 2021-07-09T14:27:33.000Z 299.37 2021-07-09T14:27:38.000Z 302.57 2021-07-09T14:27:43.000Z 298.82 2021-07-09T14:27:48.000Z 294.25 2021-07-09T14:27:53.000Z 291.53 2021-07-09T14:27:58.000Z 290.52 2021-07-09T14:28:03.000Z 286.02 2021-07-09T14:28:08.000Z 285.83 2021-07-09T14:28:13.000Z 288.17 2021-07-09T14:28:18.000Z 286.86 2021-07-09T14:28:23.000Z 284.19 2021-07-09T14:28:28.000Z 288.37 2021-07-09T14:28:33.000Z 290.72 2021-07-09T14:28:38.000Z 292.21 2021-07-09T14:28:43.000Z 292.8 2021-07-09T14:28:48.000Z 292.05 2021-07-09T14:28:53.000Z 290.77 2021-07-09T14:28:58.000Z 291.92 2021-07-09T14:29:03.000Z 290.26 2021-07-09T14:29:08.000Z 286.78 2021-07-09T14:29:13.000Z 288.79 2021-07-09T14:29:18.000Z 290.56 2021-07-09T14:29:23.000Z 292.74 2021-07-09T14:29:28.000Z 295.66 2021-07-09T14:29:33.000Z 296.32 2021-07-09T14:29:38.000Z 296.4 2021-07-09T14:29:43.000Z 295.37 2021-07-09T14:29:48.000Z 296.88 2021-07-09T14:29:53.000Z 297.08 2021-07-09T14:29:58.000Z 300.47 2021-07-09T14:30:24.000Z 302.96 2021-07-09T14:30:29.000Z 301.27 2021-07-09T14:30:34.000Z 299.33 2021-07-09T14:30:39.000Z 302.02 2021-07-09T14:30:44.000Z 301.11 2021-07-09T14:30:49.000Z 299.37 2021-07-09T14:30:54.000Z 297.66 2021-07-09T14:30:59.000Z 297.06 2021-07-09T14:31:04.000Z 300.83 2021-07-09T14:31:09.000Z 301.47 2021-07-09T14:31:20.000Z 300.79 2021-07-09T14:31:25.000Z 303.98 2021-07-09T14:31:30.000Z 295.97 2021-07-09T14:31:36.000Z 285.83 2021-07-09T14:31:41.000Z 278.5 2021-07-09T14:31:50.000Z 271.03 2021-07-09T14:31:55.000Z 271.04 2021-07-09T14:32:00.000Z 275.77 2021-07-09T14:32:05.000Z 275.54 2021-07-09T14:32:10.000Z 271.03 2021-07-09T14:32:15.000Z 269.28 2021-07-09T14:32:20.000Z 269.36 2021-07-09T14:32:25.000Z 273.64 2021-07-09T14:32:30.000Z 274.23 2021-07-09T14:32:35.000Z 275.51 2021-07-09T14:32:40.000Z 278.88 2021-07-09T14:32:45.000Z 275.51 2021-07-09T14:32:50.000Z 277.12 2021-07-09T14:32:55.000Z 277.02 2021-07-09T14:33:00.000Z 273.31 2021-07-09T14:33:05.000Z 277.46 2021-07-09T14:33:10.000Z 278.86 2021-07-09T14:33:15.000Z 274.66 2021-07-09T14:33:20.000Z 277.24 2021-07-09T14:33:25.000Z 277.11 2021-07-09T14:33:30.000Z 276.38 2021-07-09T14:33:35.000Z 276.19 2021-07-09T14:33:40.000Z 277.7 2021-07-09T14:33:45.000Z 278.55 2021-07-09T14:33:50.000Z 279.14 2021-07-09T14:33:56.000Z 277.72 2021-07-09T14:34:01.000Z 277.33 2021-07-09T14:34:08.000Z 276.98 2021-07-09T14:34:13.000Z 275.51 2021-07-09T14:34:18.000Z 272.51 2021-07-09T14:34:23.000Z 277.67 2021-07-09T14:34:28.000Z 274.55 2021-07-09T14:34:33.000Z 268.02 2021-07-09T14:34:38.000Z 268.35 2021-07-09T14:34:43.000Z 270.42 2021-07-09T14:34:48.000Z 268.76 2021-07-09T14:34:53.000Z 268.79 2021-07-09T14:34:58.000Z 266.38 2021-07-09T14:35:03.000Z 266.45 2021-07-09T14:35:08.000Z 268.87 2021-07-09T14:35:13.000Z 271.19 2021-07-09T14:35:18.000Z 268.24 2021-07-09T14:35:23.000Z 268.47 2021-07-09T14:35:28.000Z 267.14 2021-07-09T14:35:33.000Z 264.9 2021-07-09T14:35:38.000Z 264.59 2021-07-09T14:35:43.000Z 264.42 2021-07-09T14:35:48.000Z 262.49 2021-07-09T14:35:53.000Z 264.12 2021-07-09T14:35:58.000Z 266.44 2021-07-09T14:36:03.000Z 266.66 2021-07-09T14:36:08.000Z 268.98 2021-07-09T14:36:13.000Z 268.47 2021-07-09T14:36:18.000Z 270.82 2021-07-09T14:36:23.000Z 272.87 2021-07-09T14:36:28.000Z 272.39 2021-07-09T14:36:33.000Z 268.34 2021-07-09T14:36:38.000Z 265.44 2021-07-09T14:36:43.000Z 263.45 2021-07-09T14:36:48.000Z 264.63 2021-07-09T14:36:53.000Z 266.02 2021-07-09T14:36:58.000Z 266.86 2021-07-09T14:37:03.000Z 263.45 2021-07-09T14:37:08.000Z 261.74 2021-07-09T14:37:13.000Z 262.12 2021-07-09T14:37:18.000Z 260.01 2021-07-09T14:37:23.000Z 256.89 2021-07-09T14:37:28.000Z 254.34 2021-07-09T14:38:06.000Z 257.98 2021-07-09T14:38:11.000Z 258.78 2021-07-09T14:38:16.000Z 259.36 2021-07-09T14:38:21.000Z 255.74 2021-07-09T14:38:26.000Z 255.95 2021-07-09T14:38:31.000Z 255.57 2021-07-09T14:38:36.000Z 256.39 2021-07-09T14:38:41.000Z 258.52 2021-07-09T14:38:46.000Z 258.51 2021-07-09T14:38:51.000Z 254.82 2021-07-09T14:38:56.000Z 253.54 2021-07-09T14:39:01.000Z 258.71 2021-07-09T14:39:06.000Z 257.05 2021-07-09T14:39:11.000Z 256.09 2021-07-09T14:39:16.000Z 255.68 2021-07-09T14:39:21.000Z 253.8 2021-07-09T14:39:26.000Z 254.72 2021-07-09T14:39:31.000Z 253.76 2021-07-09T14:39:36.000Z 252.66 2021-07-09T14:39:41.000Z 252.3 2021-07-09T14:39:46.000Z 249.67 2021-07-09T14:39:51.000Z 249.51 2021-07-09T14:39:56.000Z 250.71 2021-07-09T14:40:01.000Z 250.91 2021-07-09T14:40:06.000Z 250.28 2021-07-09T14:40:11.000Z 250.26 2021-07-09T14:40:16.000Z 251.77 2021-07-09T14:40:21.000Z 251.95 2021-07-09T14:40:26.000Z 248.08 2021-07-09T14:40:31.000Z 247.36 2021-07-09T14:40:36.000Z 249.34 2021-07-09T14:40:41.000Z 250.32 2021-07-09T14:40:46.000Z 250.83 2021-07-09T14:40:51.000Z 253.1 2021-07-09T14:40:56.000Z 255.71 2021-07-09T14:41:01.000Z 251.03 2021-07-09T14:41:06.000Z 253.86 2021-07-09T14:41:11.000Z 254.59 2021-07-09T14:41:16.000Z 256.49 2021-07-09T14:41:21.000Z 250.31 2021-07-09T14:41:26.000Z 248.46 2021-07-09T14:41:31.000Z 247.11 2021-07-09T14:41:36.000Z 243.71 2021-07-09T14:41:41.000Z 245.07 2021-07-09T14:41:46.000Z 244.84 2021-07-09T14:41:51.000Z 244.96 2021-07-09T14:41:56.000Z 248.36 2021-07-09T14:42:01.000Z 249.06 2021-07-09T14:42:06.000Z 250.86 2021-07-09T14:42:11.000Z 254.37 2021-07-09T14:42:40.000Z 252.5 2021-07-09T14:42:45.000Z 249.94 2021-07-09T14:42:50.000Z 248.63 2021-07-09T14:43:01.000Z 253.02 2021-07-09T14:43:06.000Z 248.59 2021-07-09T14:43:11.000Z 248.38 2021-07-09T14:43:16.000Z 245.72 2021-07-09T14:43:21.000Z 244.29 2021-07-09T14:43:26.000Z 243.05 2021-07-09T14:43:31.000Z 240.73 2021-07-09T14:43:39.000Z 240.22 2021-07-09T14:43:44.000Z 241.44 2021-07-09T14:43:49.000Z 240.25 2021-07-09T14:43:54.000Z 242.25 2021-07-09T14:43:59.000Z 241.74 2021-07-09T14:44:04.000Z 240.13 2021-07-09T14:44:09.000Z 240.34 2021-07-09T14:44:14.000Z 242.15 2021-07-09T14:44:19.000Z 243.92 2021-07-09T14:44:24.000Z 243.46 2021-07-09T14:44:29.000Z 244.31 2021-07-09T14:44:41.000Z 244.56 2021-07-09T14:44:46.000Z 243.52 2021-07-09T14:44:51.000Z 240.87 2021-07-09T14:44:56.000Z 240.2 2021-07-09T14:45:01.000Z 236.76 2021-07-09T14:45:06.000Z 236.42 2021-07-09T14:45:11.000Z 236.01 2021-07-09T14:45:16.000Z 237.6 2021-07-09T14:45:21.000Z 238.98 2021-07-09T14:45:26.000Z 239.46 2021-07-09T14:45:31.000Z 238.56 2021-07-09T14:45:36.000Z 237.14 2021-07-09T14:45:41.000Z 231.06 2021-07-09T14:45:46.000Z 230.52 2021-07-09T14:45:51.000Z 230.54 2021-07-09T14:45:56.000Z 233.69 2021-07-09T14:46:01.000Z 235.95 2021-07-09T14:46:06.000Z 232.43 2021-07-09T14:46:11.000Z 231.36 2021-07-09T14:46:16.000Z 230.09 2021-07-09T14:46:21.000Z 227.7 2021-07-09T14:46:26.000Z 231.89 2021-07-09T14:46:31.000Z 231.26 2021-07-09T14:46:36.000Z 235.45 2021-07-09T14:46:41.000Z 233.53 2021-07-09T14:46:46.000Z 235.21 2021-07-09T14:46:51.000Z 235.02 2021-07-09T14:46:56.000Z 233.63 2021-07-09T14:47:01.000Z 232.92 2021-07-09T14:47:06.000Z 232.36 2021-07-09T14:47:11.000Z 230.59 2021-07-09T14:47:16.000Z 227.66 2021-07-09T14:47:21.000Z 226.85 2021-07-09T14:47:26.000Z 227.53 2021-07-09T14:47:31.000Z 230.72 2021-07-09T14:47:36.000Z 226.82 2021-07-09T14:47:41.000Z 225.05 2021-07-09T14:47:46.000Z 228.34 2021-07-09T14:47:51.000Z 227.66 2021-07-09T14:47:56.000Z 229.42 2021-07-09T14:48:01.000Z 230.85 2021-07-09T14:48:06.000Z 234.23 2021-07-09T14:48:11.000Z 238.22 2021-07-09T14:48:16.000Z 237.97 2021-07-09T14:48:21.000Z 237.26 2021-07-09T14:48:26.000Z 236.03 2021-07-09T14:48:31.000Z 235.25 2021-07-09T14:48:36.000Z 238.07 2021-07-09T14:48:41.000Z 236.62 2021-07-09T14:48:46.000Z 236.95 2021-07-09T14:48:51.000Z 234.48 2021-07-09T14:49:04.000Z 234.83 2021-07-09T14:49:09.000Z 239.51 2021-07-09T14:49:14.000Z 241.38 2021-07-09T14:49:19.000Z 241.52 2021-07-09T14:49:24.000Z 242.33 2021-07-09T14:49:29.000Z 245.84 2021-07-09T14:49:34.000Z 247.44 2021-07-09T14:49:39.000Z 243.75 2021-07-09T14:49:44.000Z 241.59 2021-07-09T14:49:49.000Z 243.92 2021-07-09T14:49:54.000Z 243.58 2021-07-09T14:49:59.000Z 244.91 2021-07-09T14:50:04.000Z 246.25 2021-07-09T14:50:09.000Z 246.27 2021-07-09T14:50:14.000Z 247.14 2021-07-09T14:50:19.000Z 249.21 2021-07-09T14:50:24.000Z 250.86 2021-07-09T14:50:29.000Z 251.04 2021-07-09T14:50:34.000Z 254.01 2021-07-09T14:50:39.000Z 256.31 2021-07-09T14:50:44.000Z 254.38 2021-07-09T14:50:49.000Z 257.09 2021-07-09T14:50:54.000Z 260.12 2021-07-09T14:50:59.000Z 265.33 2021-07-09T15:10:34.000Z 261.51 2021-07-09T15:14:13.000Z 260.19 2021-07-09T15:14:35.000Z 256.06 2021-07-09T15:14:40.000Z 252.09 2021-07-09T15:14:45.000Z 251.72 2021-07-09T15:14:50.000Z 249.91 2021-07-09T15:14:55.000Z 249.62 2021-07-09T15:15:00.000Z 244.37 2021-07-09T15:15:05.000Z 244.67 2021-07-09T15:15:10.000Z 247.57 2021-07-09T15:15:17.000Z 249.7 2021-07-09T15:15:22.000Z 249.67 2021-07-09T15:15:27.000Z 249.38 2021-07-09T15:15:32.000Z 243.53 2021-07-09T15:15:37.000Z 240.98 2021-07-09T15:15:42.000Z 243.62 2021-07-09T15:15:47.000Z 248.52 2021-07-09T15:15:52.000Z 251.22 2021-07-09T15:15:57.000Z 247.14 2021-07-09T15:16:02.000Z 244.05 2021-07-09T15:16:07.000Z 242.25 2021-07-09T15:16:12.000Z 243.2 2021-07-09T15:16:17.000Z 236.44 2021-07-09T15:16:22.000Z 232.71 2021-07-09T15:16:27.000Z 233.07 2021-07-09T15:16:32.000Z 235.04 2021-07-09T15:16:37.000Z 236.06 2021-07-09T15:16:42.000Z 235 2021-07-09T15:16:47.000Z 233.1 2021-07-09T15:16:52.000Z 232.8 2021-07-09T15:16:57.000Z 231.07 2021-07-09T15:17:02.000Z 230.85 2021-07-09T15:17:07.000Z 229.64 2021-07-09T15:17:12.000Z 231.13 2021-07-09T15:17:17.000Z 231.27 2021-07-09T15:17:22.000Z 230.37 2021-07-09T15:17:27.000Z 231.09 2021-07-09T15:17:32.000Z 232.16 2021-07-09T15:17:37.000Z 230.61 2021-07-09T15:17:42.000Z 229.83 2021-07-09T15:17:47.000Z 230.62 2021-07-09T15:17:52.000Z 227.94 2021-07-09T15:17:57.000Z 229.14 2021-07-09T15:18:02.000Z 228.57 2021-07-09T15:18:07.000Z 227.78 2021-07-09T15:18:12.000Z 228.59 2021-07-09T15:18:17.000Z 224 2021-07-09T15:18:22.000Z 221.92 2021-07-09T15:18:27.000Z 218.84 2021-07-09T15:18:32.000Z 225.22 2021-07-09T15:18:39.000Z 227.86 2021-07-09T15:18:44.000Z 228.59 2021-07-09T15:18:49.000Z 227.82 2021-07-09T15:18:54.000Z 226.45 2021-07-09T15:18:59.000Z 224.85 2021-07-09T15:19:04.000Z 227.42 2021-07-09T15:19:09.000Z 229.24 2021-07-09T15:19:14.000Z 230.11 2021-07-09T15:19:19.000Z 229.72 2021-07-09T15:19:24.000Z 230.51 2021-07-09T15:19:29.000Z 231.72 2021-07-09T15:19:34.000Z 232.85 2021-07-09T15:19:39.000Z 232.18 2021-07-09T15:19:44.000Z 230.98 2021-07-09T15:19:49.000Z 231.73 2021-07-09T15:19:54.000Z 234.07 2021-07-09T15:19:59.000Z 237.33 2021-07-09T15:20:04.000Z 236.67 2021-07-09T15:20:09.000Z 236.79 2021-07-09T15:20:14.000Z 237.73 2021-07-09T15:20:19.000Z 237.11 2021-07-09T15:20:24.000Z 235.1 2021-07-09T15:20:29.000Z 237.49 2021-07-09T15:20:34.000Z 241.01 2021-07-09T15:20:39.000Z 239.98 2021-07-09T15:20:44.000Z 236.28 2021-07-09T15:20:49.000Z 237.65 2021-07-09T15:20:54.000Z 236.82 2021-07-09T15:20:59.000Z 236.28 2021-07-09T15:21:04.000Z 233.1 2021-07-09T15:21:19.000Z 230.9 2021-07-09T15:21:24.000Z 231.25 2021-07-09T15:21:29.000Z 231.93 2021-07-09T15:21:34.000Z 232.39 2021-07-09T15:21:39.000Z 232.4 2021-07-09T15:21:44.000Z 229.63 2021-07-09T15:21:49.000Z 230.36 2021-07-09T15:21:54.000Z 230.26 2021-07-09T15:21:59.000Z 230.23 2021-07-09T15:22:04.000Z 231.47 2021-07-09T15:22:09.000Z 231.99 2021-07-09T15:22:14.000Z 231.41 2021-07-09T15:22:19.000Z 231.33 2021-07-09T15:22:24.000Z 231.93 2021-07-09T15:22:29.000Z 233.51 2021-07-09T15:22:34.000Z 234.67 2021-07-09T15:22:39.000Z 235.56 2021-07-09T15:22:44.000Z 235.91 2021-07-09T15:22:49.000Z 236.01 2021-07-09T15:22:54.000Z 237.53 2021-07-09T15:22:59.000Z 236.22 2021-07-09T15:23:04.000Z 237.63 2021-07-09T15:23:09.000Z 238.4 2021-07-09T15:23:14.000Z 240.59 2021-07-09T15:23:19.000Z 240.26 2021-07-09T15:23:24.000Z 245.14 2021-07-09T15:23:29.000Z 244.65 2021-07-09T15:23:34.000Z 248.39 2021-07-09T15:23:39.000Z 245.76 2021-07-09T15:23:44.000Z 245.62 2021-07-09T15:23:49.000Z 245.61 2021-07-09T15:23:54.000Z 245.92 2021-07-09T15:23:59.000Z 246.12 2021-07-09T15:24:04.000Z 249.18 2021-07-09T15:24:09.000Z 250.96 2021-07-09T15:24:14.000Z 251.24 2021-07-09T15:24:19.000Z 249.07 2021-07-09T15:24:24.000Z 249.88 2021-07-09T15:24:29.000Z 250.63 2021-07-09T15:24:34.000Z 251.25 2021-07-09T15:24:39.000Z 251.35 2021-07-09T15:24:44.000Z 249.41 2021-07-09T15:24:50.000Z 251.42 2021-07-09T15:24:55.000Z 249.69 2021-07-09T15:25:00.000Z 251.47 2021-07-09T15:25:05.000Z 252.15 2021-07-09T15:25:10.000Z 251.48 2021-07-09T15:25:15.000Z 250.2 2021-07-09T15:25:20.000Z 248.58 2021-07-09T15:25:25.000Z 249.81 2021-07-09T15:25:30.000Z 250.3 2021-07-09T15:25:35.000Z 251.42 2021-07-09T15:25:40.000Z 249.64 2021-07-09T15:25:45.000Z 250.48 2021-07-09T15:25:50.000Z 248.54 2021-07-09T15:25:55.000Z 248.47 2021-07-09T15:26:00.000Z 247.58 2021-07-09T15:26:05.000Z 246.33 2021-07-09T15:26:10.000Z 250.88 2021-07-09T15:26:15.000Z 252.01 2021-07-09T15:26:21.000Z 251.31 2021-07-09T15:26:26.000Z 250.22 2021-07-09T15:26:31.000Z 249.35 2021-07-09T15:26:36.000Z 251.77 2021-07-09T15:26:41.000Z 249.3 2021-07-09T15:26:46.000Z 246.68 2021-07-09T15:27:31.000Z 245.81 2021-07-09T15:27:36.000Z 248.06 2021-07-09T15:27:41.000Z 250 2021-07-09T15:27:46.000Z 250.46 2021-07-09T15:27:51.000Z 253.55 2021-07-09T15:27:56.000Z 255.06 2021-07-09T15:28:01.000Z 256.21 2021-07-09T15:28:06.000Z 255.79 2021-07-09T15:28:11.000Z 253.95 2021-07-09T15:28:16.000Z 252.24 2021-07-09T15:28:21.000Z 251.44 2021-07-09T15:28:26.000Z 252.25 2021-07-09T15:28:31.000Z 253.56 2021-07-09T15:28:36.000Z 254 2021-07-09T15:28:41.000Z 252.22 2021-07-09T15:28:46.000Z 252.45 2021-07-09T15:28:51.000Z 251.27 2021-07-09T15:28:56.000Z 250.24 2021-07-09T15:29:01.000Z 253.51 2021-07-09T15:29:06.000Z 255.82 2021-07-09T15:29:11.000Z 252.92 2021-07-09T15:29:16.000Z 259.34 2021-07-09T15:29:21.000Z 260.93 2021-07-09T15:29:26.000Z 258.75 2021-07-09T15:29:41.000Z 259.3 2021-07-09T15:29:46.000Z 259.27 2021-07-09T15:29:51.000Z 259.86 2021-07-09T15:29:56.000Z 258.49 2021-07-09T15:30:01.000Z 256.92 2021-07-09T15:30:06.000Z 258.42 2021-07-09T15:30:11.000Z 256.52 2021-07-09T15:30:16.000Z 255.67 2021-07-09T15:30:21.000Z 255.24 2021-07-09T15:30:26.000Z 254.98 2021-07-09T15:30:31.000Z 256.72 2021-07-09T15:30:36.000Z 257.24 2021-07-09T15:30:41.000Z 258.09 2021-07-09T15:30:46.000Z 258.73 2021-07-09T15:30:51.000Z 259.2 2021-07-09T15:30:56.000Z 259.52 2021-07-09T15:31:01.000Z 259.2 2021-07-09T15:31:06.000Z 261.68 2021-07-09T15:31:11.000Z 262.84 2021-07-09T15:31:16.000Z 263 2021-07-09T15:31:21.000Z 262.89 2021-07-09T15:31:26.000Z 261.95 2021-07-09T15:31:31.000Z 262.59 2021-07-09T15:31:36.000Z 262.73 2021-07-09T15:31:41.000Z 265.67 2021-07-09T15:31:46.000Z 265 2021-07-09T15:31:51.000Z 263.86 2021-07-09T15:31:56.000Z 263.45 2021-07-09T15:32:01.000Z 264.2 2021-07-09T15:32:06.000Z 265.03 2021-07-09T15:32:11.000Z 267.38 2021-07-09T15:32:16.000Z 267.2 2021-07-09T15:32:21.000Z 263.84 2021-07-09T15:32:26.000Z 264.58 2021-07-09T15:32:31.000Z 264.07 2021-07-09T15:32:36.000Z 264.14 2021-07-09T15:32:41.000Z 262.19 2021-07-09T15:32:46.000Z 262.12 2021-07-09T15:32:51.000Z 261.5 2021-07-09T15:32:56.000Z 264.84 2021-07-09T15:33:01.000Z 266.04 2021-07-09T15:33:06.000Z 264.98 2021-07-09T15:33:11.000Z 264.51 2021-07-09T15:33:16.000Z 268.01 2021-07-09T15:33:21.000Z 270.8 2021-07-09T15:33:26.000Z 267.02 2021-07-09T15:33:31.000Z 265.65 2021-07-09T15:33:36.000Z 268.4 2021-07-09T15:33:41.000Z 273.14 2021-07-09T15:33:46.000Z 278.68 2021-07-09T15:33:51.000Z 278.74 2021-07-09T15:33:56.000Z 280.22 2021-07-09T15:34:01.000Z 283.61 2021-07-09T15:34:06.000Z 281.68 2021-07-09T15:34:11.000Z 278.64 2021-07-09T15:34:16.000Z 276.92 2021-07-09T15:34:21.000Z 275.51 2021-07-09T15:34:26.000Z 275.48 2021-07-09T15:34:31.000Z 275.89 2021-07-09T15:34:39.000Z 272.29 2021-07-09T15:36:04.000Z 266.72 2021-07-09T15:36:09.000Z 267 2021-07-09T15:36:14.000Z 269.34 2021-07-09T15:36:19.000Z 270.08 2021-07-09T15:36:24.000Z 276.26 2021-07-09T15:36:29.000Z 276.3 2021-07-09T15:36:34.000Z 271.22 2021-07-09T15:36:39.000Z 269.49 2021-07-09T15:36:44.000Z 268.41 2021-07-09T15:36:49.000Z 269.03 2021-07-09T15:36:54.000Z 268.67 2021-07-09T15:36:59.000Z 265.1 2021-07-09T15:37:04.000Z 261.92 2021-07-09T15:37:09.000Z 256.7 2021-07-09T15:37:14.000Z 255.09 2021-07-09T15:37:19.000Z 253.28 2021-07-09T15:37:24.000Z 249.32 2021-07-09T15:37:29.000Z 246.86 2021-07-09T15:37:34.000Z 241.8 2021-07-09T15:37:39.000Z 239.74 2021-07-09T15:37:44.000Z 239.24 2021-07-09T15:37:49.000Z 237.1 2021-07-09T15:37:54.000Z 236.48 2021-07-09T15:37:59.000Z 235.16 2021-07-09T15:38:04.000Z 234.54 2021-07-09T15:38:09.000Z 235.82 2021-07-09T15:38:14.000Z 235.73 2021-07-09T15:38:19.000Z 235.57 2021-07-09T15:38:24.000Z 232.52 2021-07-09T15:38:29.000Z 232.39 2021-07-09T15:38:34.000Z 232.24 2021-07-09T15:38:39.000Z 229.13 2021-07-09T15:38:44.000Z 229.93 2021-07-09T15:38:49.000Z 229.54 2021-07-09T15:38:54.000Z 228.99 2021-07-09T15:38:59.000Z 226.52 2021-07-09T15:39:04.000Z 227.71 2021-07-09T15:39:09.000Z 229.79 2021-07-09T15:39:14.000Z 230.58 2021-07-09T15:39:19.000Z 232.49 2021-07-09T15:39:24.000Z 230.76 2021-07-09T15:39:29.000Z 229.85 2021-07-09T15:39:34.000Z 230.96 2021-07-09T15:39:39.000Z 232.07 2021-07-09T15:39:44.000Z 235.21 2021-07-09T15:39:49.000Z 236.02 2021-07-09T15:39:54.000Z 241.45 2021-07-09T15:39:59.000Z 243.81 2021-07-09T15:40:04.000Z 240.32 2021-07-09T15:40:09.000Z 238.58 2021-07-09T15:40:14.000Z 235.01 2021-07-09T15:40:19.000Z 233.79 2021-07-09T15:40:24.000Z 232.88 2021-07-09T15:40:29.000Z 231.78 2021-07-09T15:40:34.000Z 230.67 2021-07-09T15:40:39.000Z 231.14 2021-07-09T15:40:44.000Z 231.31 2021-07-09T15:40:49.000Z 232.1 2021-07-09T15:40:54.000Z 232.58 2021-07-09T15:40:59.000Z 232.42 2021-07-09T15:41:04.000Z 232.51 2021-07-09T15:41:09.000Z 232.16 2021-07-09T15:41:14.000Z 229.77 2021-07-09T15:41:19.000Z 228.28 2021-07-09T15:41:24.000Z 225.83 2021-07-09T15:41:29.000Z 225.19 2021-07-09T15:41:34.000Z 226.53 2021-07-09T15:41:39.000Z 226.82 2021-07-09T15:41:44.000Z 227.02 2021-07-09T15:41:49.000Z 225.22 2021-07-09T15:41:54.000Z 225.16 2021-07-09T15:41:59.000Z 227.42 2021-07-09T15:42:04.000Z 222.87 2021-07-09T15:42:09.000Z 226.5 2021-07-09T15:42:14.000Z 228.1 2021-07-09T15:42:19.000Z 229.76 2021-07-09T15:42:24.000Z 229.81 2021-07-09T15:42:29.000Z 226.39 2021-07-09T15:42:34.000Z 227.2 2021-07-09T15:42:39.000Z 228.05 2021-07-09T15:42:44.000Z 228.87 2021-07-09T15:42:49.000Z 229.98 2021-07-09T15:42:54.000Z 230.98 2021-07-09T15:42:59.000Z 231.33 2021-07-09T15:43:04.000Z 230.75 2021-07-09T15:43:09.000Z 231.17 2021-07-09T15:43:14.000Z 233.75 2021-07-09T15:43:19.000Z 232.93 2021-07-09T15:43:24.000Z 229.67 2021-07-09T15:43:29.000Z 228.77 2021-07-09T15:43:34.000Z 230.98 2021-07-09T15:43:39.000Z 227.48 2021-07-09T15:43:44.000Z 226.95 2021-07-09T15:43:49.000Z 221.66 2021-07-09T15:43:54.000Z 223.93 2021-07-09T15:43:59.000Z 222.4 2021-07-09T15:44:13.000Z 224.26 2021-07-09T15:44:18.000Z 224.75 2021-07-09T15:44:23.000Z 222.36 2021-07-09T15:44:28.000Z 227.53 2021-07-09T15:44:33.000Z 234.37 2021-07-09T15:44:38.000Z 229.4 2021-07-09T15:44:43.000Z 231.39 2021-07-09T15:44:48.000Z 231.91 2021-07-09T15:44:53.000Z 234.51 2021-07-09T15:44:58.000Z 234.09 2021-07-09T15:45:03.000Z 236.6 2021-07-09T15:45:08.000Z 235.71 2021-07-09T15:45:13.000Z 234.59 2021-07-09T15:45:19.000Z 234.98 2021-07-09T15:45:24.000Z 237.8 2021-07-09T15:45:29.000Z 241.06 2021-07-09T15:45:34.000Z 240.34 2021-07-09T15:45:39.000Z 240.21 2021-07-09T15:45:44.000Z 238.08 2021-07-09T15:45:49.000Z 237.16 2021-07-09T15:45:54.000Z 235.59 2021-07-09T15:45:59.000Z 234.38 2021-07-09T15:46:04.000Z 236.22 2021-07-09T15:46:09.000Z 236.44 2021-07-09T15:46:14.000Z 237.94 2021-07-09T15:46:19.000Z 241.55 2021-07-09T15:46:24.000Z 241.82 2021-07-09T15:46:29.000Z 240.31 2021-07-09T15:46:34.000Z 239.87 2021-07-09T15:46:39.000Z 237.99 2021-07-09T15:46:44.000Z 238.22 2021-07-09T15:46:49.000Z 230.9 2021-07-09T15:46:54.000Z 231.33 2021-07-09T15:46:59.000Z 231.74 2021-07-09T15:47:04.000Z 233.56 2021-07-09T15:47:23.000Z 230.82 2021-07-09T15:47:28.000Z 229.4 2021-07-09T15:47:33.000Z 228.47 2021-07-09T15:47:38.000Z 230.52 2021-07-09T15:47:43.000Z 231.79 2021-07-09T15:47:48.000Z 231.78 2021-07-09T15:47:53.000Z 232.28 2021-07-09T15:47:58.000Z 233.06 2021-07-09T15:48:03.000Z 234.22 2021-07-09T15:48:08.000Z 234.21 2021-07-09T15:48:13.000Z 234.86 2021-07-09T15:48:18.000Z 235.08 2021-07-09T15:48:23.000Z 234.42 2021-07-09T15:48:28.000Z 234.45 2021-07-09T15:48:33.000Z 233.01 2021-07-09T15:48:38.000Z 231.84 2021-07-09T15:48:43.000Z 231.01 2021-07-09T15:48:48.000Z 233.35 2021-07-09T15:48:53.000Z 234.57 2021-07-09T15:48:58.000Z 236.74 2021-07-09T15:49:03.000Z 236.84 2021-07-09T15:49:08.000Z 237.93 2021-07-09T15:49:13.000Z 235.16 2021-07-09T15:49:18.000Z 232.13 2021-07-09T15:49:23.000Z 228.75 2021-07-09T15:49:28.000Z 227.59 2021-07-09T15:49:33.000Z 228.07 2021-07-09T15:49:38.000Z 228.82 2021-07-09T15:49:43.000Z 229.75 2021-07-09T15:49:48.000Z 229.46 2021-07-09T15:49:53.000Z 228.97 2021-07-09T15:49:58.000Z 227.88 2021-07-09T15:50:03.000Z 227.36 2021-07-09T15:50:08.000Z 229.49 2021-07-09T15:50:13.000Z 230.51 2021-07-09T15:51:01.000Z 232.63 2021-07-09T15:51:06.000Z 231.59 2021-07-09T15:51:11.000Z 229.94 2021-07-09T15:51:16.000Z 226.03 2021-07-09T15:51:21.000Z 224.43 2021-07-09T15:51:26.000Z 225.22 2021-07-09T15:51:31.000Z 224.81 2021-07-09T15:51:36.000Z 225.19 2021-07-09T15:51:41.000Z 225.59 2021-07-09T15:51:46.000Z 224.07 2021-07-09T15:51:51.000Z 223.63 2021-07-09T15:51:56.000Z 224.57 2021-07-09T15:52:01.000Z 226.36 2021-07-09T15:52:06.000Z 226.59 2021-07-09T15:52:11.000Z 229.36 2021-07-09T15:52:16.000Z 227.2 2021-07-09T15:52:21.000Z 227.79 2021-07-09T15:52:26.000Z 226.6 2021-07-09T15:52:31.000Z 226.38 2021-07-09T15:52:36.000Z 225.32 2021-07-09T15:52:41.000Z 225.8 2021-07-09T15:52:46.000Z 225.48 2021-07-09T15:52:51.000Z 226.5 2021-07-09T15:52:56.000Z 225.95 2021-07-09T15:53:01.000Z 226.07 2021-07-09T15:53:06.000Z 227.14 2021-07-09T15:53:11.000Z 229 2021-07-09T15:53:16.000Z 226.92 2021-07-09T15:53:21.000Z 223.72 2021-07-09T15:53:26.000Z 224.39 2021-07-09T15:53:31.000Z 223.3 2021-07-09T15:53:36.000Z 223.87 2021-07-09T15:53:41.000Z 222.08 2021-07-09T15:53:46.000Z 221.65 2021-07-09T15:53:51.000Z 217.97 2021-07-09T15:53:56.000Z 217.08 2021-07-09T15:54:01.000Z 218.87 2021-07-09T15:54:06.000Z 218.67 2021-07-09T15:54:11.000Z 220.07 2021-07-09T15:54:16.000Z 222.56 2021-07-09T15:54:21.000Z 222.08 2021-07-09T15:54:26.000Z 223.08 2021-07-09T15:54:31.000Z 227 2021-07-09T15:54:36.000Z 227.44 2021-07-09T15:54:41.000Z 227.38 2021-07-09T15:54:46.000Z 224.71 2021-07-09T15:54:51.000Z 224.33 2021-07-09T15:54:56.000Z 223.58 2021-07-09T15:55:01.000Z 219.67 2021-07-09T15:55:06.000Z 220.51 2021-07-09T15:55:11.000Z 223.1 2021-07-09T15:55:16.000Z 222.77 2021-07-09T15:55:21.000Z 221.9 2021-07-09T15:55:26.000Z 219.73 2021-07-09T15:55:31.000Z 223.02 2021-07-09T15:55:36.000Z 220.75 2021-07-09T15:55:41.000Z 223.46 2021-07-09T15:55:46.000Z 223.65 2021-07-09T15:55:51.000Z 224.68 2021-07-09T15:55:56.000Z 225.32 2021-07-09T15:56:01.000Z 222.13 2021-07-09T15:56:06.000Z 222.97 2021-07-09T15:56:11.000Z 226.6 2021-07-09T15:56:16.000Z 227.49 2021-07-09T15:56:21.000Z 225.42 2021-07-09T15:56:26.000Z 225.22 2021-07-09T15:56:31.000Z 223.91 2021-07-09T15:56:36.000Z 225.67 2021-07-09T15:56:41.000Z 225.35 2021-07-09T15:56:46.000Z 225.22 2021-07-09T15:56:51.000Z 224.02 2021-07-09T15:56:56.000Z 223.48 2021-07-09T15:57:01.000Z 223.97 2021-07-09T15:57:06.000Z 222.45 2021-07-09T15:57:11.000Z 221.57 2021-07-09T15:57:16.000Z 221.88 2021-07-09T15:57:21.000Z 220.48 2021-07-09T15:57:26.000Z 220.82 2021-07-09T15:57:31.000Z 221.79 2021-07-09T15:57:36.000Z 221.83 2021-07-09T15:57:41.000Z 221.67 2021-07-09T15:57:46.000Z 222.69 2021-07-09T15:57:51.000Z 223.59 2021-07-09T15:57:56.000Z 226.14 2021-07-09T15:58:01.000Z 228.88 2021-07-09T15:58:06.000Z 229.1 2021-07-09T15:58:11.000Z 230.51 2021-07-09T15:58:16.000Z 229.51 2021-07-09T15:58:21.000Z 229.41 2021-07-09T15:58:26.000Z 228.98 2021-07-09T15:58:31.000Z 227.64 2021-07-09T15:58:36.000Z 227.8 2021-07-09T15:58:41.000Z 227.4 2021-07-09T15:58:46.000Z 226.52 2021-07-09T15:58:51.000Z 226.06 2021-07-09T15:58:56.000Z 228.41 2021-07-09T15:59:01.000Z 230.05 2021-07-09T15:59:06.000Z 234.01 2021-07-09T15:59:11.000Z 230.65 2021-07-09T15:59:16.000Z 228.39 2021-07-09T15:59:21.000Z 227.05 2021-07-09T15:59:26.000Z 225.92 2021-07-09T15:59:31.000Z 229.29 2021-07-09T15:59:36.000Z 225.1 2021-07-09T15:59:41.000Z 226.6 2021-07-09T15:59:46.000Z 227.08 2021-07-09T15:59:51.000Z 225.45 2021-07-09T15:59:56.000Z 223.9 2021-07-09T16:00:01.000Z 224.26 2021-07-09T16:00:06.000Z 225.98 2021-07-09T16:00:11.000Z 227.56 2021-07-09T16:00:16.000Z 228.08 2021-07-09T16:00:21.000Z 226.13 2021-07-09T16:00:26.000Z 226.71 2021-07-09T16:00:31.000Z 226.16 2021-07-09T16:00:36.000Z 224.97 2021-07-09T16:00:41.000Z 224.24 2021-07-09T16:00:46.000Z 225.09 2021-07-09T16:00:51.000Z 225.65 2021-07-09T16:00:56.000Z 225.51 2021-07-09T16:01:01.000Z 223.23 2021-07-09T16:01:06.000Z 220.08 2021-07-09T16:01:11.000Z 221.93 2021-07-09T16:01:16.000Z 221.96 2021-07-09T16:01:21.000Z 223 2021-07-09T16:01:26.000Z 225.27 2021-07-09T16:01:31.000Z 226.28 2021-07-09T16:01:36.000Z 226.96 2021-07-09T16:01:55.000Z 227.96 2021-07-09T16:15:49.000Z 224.83 2021-07-09T16:15:54.000Z 230.08 2021-07-09T16:15:59.000Z 225.32 2021-07-09T16:16:04.000Z 227.36 2021-07-09T16:16:09.000Z 223.87 2021-07-09T16:16:14.000Z 221.62 2021-07-09T16:16:19.000Z 219.81 2021-07-09T16:16:24.000Z 222.67 2021-07-09T16:16:29.000Z 224.38 2021-07-09T16:16:34.000Z 225.12 2021-07-09T16:16:39.000Z 223.08 2021-07-09T16:16:44.000Z 220.87 2021-07-09T16:16:49.000Z 220.47 2021-07-09T16:16:54.000Z 221.4 2021-07-09T16:16:59.000Z 221.13 2021-07-09T16:17:04.000Z 223.41 2021-07-09T16:17:09.000Z 223.43 2021-07-09T16:17:14.000Z 220.17 2021-07-09T16:17:19.000Z 221.56 2021-07-09T16:17:24.000Z 220.54 2021-07-09T16:17:29.000Z 222.58 2021-07-09T16:17:34.000Z 221.51 2021-07-09T16:17:39.000Z 222.53 2021-07-09T16:17:44.000Z 228.98 2021-07-09T16:17:49.000Z 231.32 2021-07-09T16:17:54.000Z 227.2 2021-07-09T16:17:59.000Z 225.54 2021-07-09T16:18:04.000Z 224.48 2021-07-09T16:18:09.000Z 223.28 2021-07-09T16:18:14.000Z 224.53 2021-07-09T16:18:19.000Z 224.05 2021-07-09T16:18:24.000Z 224.43 2021-07-09T16:18:29.000Z 227.58 2021-07-09T16:18:34.000Z 223.19 2021-07-09T16:18:39.000Z 223.44 2021-07-09T16:18:44.000Z 221.96 2021-07-09T16:18:49.000Z 224.16 2021-07-09T16:18:54.000Z 225.55 2021-07-09T16:18:59.000Z 223.85 2021-07-09T16:19:04.000Z 221.44 2021-07-09T16:19:09.000Z 223.1 2021-07-09T16:19:14.000Z 223.95 2021-07-09T16:19:19.000Z 226.24 2021-07-09T16:19:24.000Z 228.19 2021-07-09T16:19:29.000Z 228.44 2021-07-09T16:19:34.000Z 228.06 2021-07-09T16:19:39.000Z 225.22 2021-07-09T16:19:44.000Z 224.93 2021-07-09T16:19:49.000Z 225.07 2021-07-09T16:19:54.000Z 222.22 2021-07-09T16:19:59.000Z 222.58 2021-07-09T16:20:04.000Z 224.22 2021-07-09T16:20:22.000Z 222.93 2021-07-09T16:20:27.000Z 221.93 2021-07-09T16:20:32.000Z 222.68 2021-07-09T16:20:37.000Z 223.58 2021-07-09T16:20:42.000Z 226.35 2021-07-09T16:20:47.000Z 220.84 2021-07-09T16:20:52.000Z 221.71 2021-07-09T16:20:57.000Z 220.74 2021-07-09T16:21:02.000Z 218.91 2021-07-09T16:21:07.000Z 215.18 2021-07-09T16:21:12.000Z 218.17 2021-07-09T16:21:17.000Z 220.91 2021-07-09T16:21:22.000Z 224.72 2021-07-09T16:21:27.000Z 222.18 2021-07-09T16:21:32.000Z 220.8 2021-07-09T16:21:37.000Z 225.59 2021-07-09T16:21:42.000Z 226.45 2021-07-09T16:21:47.000Z 224.63 2021-07-09T16:21:52.000Z 231.1 2021-07-09T16:21:57.000Z 230.82 2021-07-09T16:22:02.000Z 231.26 2021-07-09T16:22:07.000Z 233.05 2021-07-09T16:22:14.000Z 233.33 2021-07-09T16:22:19.000Z 235.55 2021-07-09T16:22:24.000Z 234.44 2021-07-09T16:22:29.000Z 234.55 2021-07-09T16:22:34.000Z 237.12 2021-07-09T16:22:39.000Z 235.29 2021-07-09T16:22:44.000Z 235.49 2021-07-09T16:22:49.000Z 234.7 2021-07-09T16:22:54.000Z 236.04 2021-07-09T16:22:59.000Z 238.52 2021-07-09T16:23:04.000Z 243.07 2021-07-09T16:23:09.000Z 246.44 2021-07-09T16:23:14.000Z 248.96 2021-07-09T16:23:19.000Z 247.27 2021-07-09T16:23:24.000Z 247.54 2021-07-09T16:23:29.000Z 248.65 2021-07-09T16:23:34.000Z 249.46 2021-07-09T16:23:39.000Z 250.58 2021-07-09T16:23:44.000Z 252.86 2021-07-09T16:23:49.000Z 254.33 2021-07-09T16:23:54.000Z 251.21 2021-07-09T16:23:59.000Z 251.87 2021-07-09T16:24:04.000Z 254.35 2021-07-09T16:24:09.000Z 254.77 2021-07-09T16:24:14.000Z 252.06 2021-07-09T16:24:19.000Z 250.34 2021-07-09T16:24:24.000Z 250.68 2021-07-09T16:24:29.000Z 260.63 2021-07-09T16:27:20.000Z 261.9 2021-07-09T16:27:25.000Z 260.42 2021-07-09T16:27:30.000Z 257.07 2021-07-09T16:27:35.000Z 258.28 2021-07-09T16:27:40.000Z 257.19 2021-07-09T16:27:45.000Z 257.73 2021-07-09T16:27:50.000Z 259.73 2021-07-09T16:27:55.000Z 264.85 2021-07-09T16:28:00.000Z 269.01 2021-07-09T16:28:05.000Z 270.54 2021-07-09T16:28:10.000Z 273.62 2021-07-09T16:28:15.000Z 277.57 2021-07-09T16:28:20.000Z 277.35 2021-07-09T16:28:25.000Z 279.81 2021-07-09T16:28:30.000Z 280.97 2021-07-09T16:28:35.000Z 279.82 2021-07-09T16:28:40.000Z 277.92 2021-07-09T16:28:45.000Z 279.11 2021-07-09T16:28:50.000Z 280.2 2021-07-09T16:28:55.000Z 281.03 2021-07-09T16:29:00.000Z 283.69 2021-07-09T16:29:05.000Z 283.35 2021-07-09T16:29:10.000Z 286.53 2021-07-09T16:29:15.000Z 288.7 2021-07-09T16:29:20.000Z 292.05 2021-07-09T16:29:25.000Z 295.04 2021-07-09T16:29:30.000Z 297.9 2021-07-09T16:29:35.000Z 299.87 2021-07-09T16:29:40.000Z 304.14 2021-07-09T16:29:45.000Z 303.85 2021-07-09T16:29:50.000Z 305.09 2021-07-09T16:29:55.000Z 306.37 2021-07-09T16:30:00.000Z 309.25 2021-07-09T16:30:05.000Z 310.65 2021-07-09T16:30:10.000Z 311.46 2021-07-09T16:30:15.000Z 313.41 2021-07-09T16:30:20.000Z 315.68 2021-07-09T16:30:25.000Z 315.62 2021-07-09T16:30:30.000Z 318.87 2021-07-09T16:30:35.000Z 318.73 2021-07-09T16:30:40.000Z 321.96 2021-07-09T16:30:45.000Z 323.56 2021-07-09T16:30:50.000Z 325.24 2021-07-09T16:30:55.000Z 326.78 2021-07-09T16:31:00.000Z 328.24 2021-07-09T16:31:05.000Z 329.74 2021-07-09T16:31:10.000Z 330.9 2021-07-09T16:31:15.000Z 333.54 2021-07-09T16:31:20.000Z 337.26 2021-07-09T16:31:25.000Z 342.41 2021-07-09T16:31:30.000Z 344.99 2021-07-09T16:31:35.000Z 344.89 2021-07-09T16:31:40.000Z 347.57 2021-07-09T16:31:45.000Z 346.94 2021-07-09T16:31:50.000Z 346.43 2021-07-09T16:31:55.000Z 348.36 2021-07-09T16:32:00.000Z 348.94 2021-07-09T16:32:05.000Z 349.82 2021-07-09T16:32:10.000Z 351.47 2021-07-09T16:32:15.000Z 355.47 2021-07-09T16:32:20.000Z 355.75 2021-07-09T16:32:25.000Z 360.11 2021-07-09T16:32:30.000Z 359.57 2021-07-09T16:32:35.000Z 360.51 2021-07-09T16:32:40.000Z 361.07 2021-07-09T16:32:45.000Z 362.38 2021-07-09T16:32:50.000Z 366.24 2021-07-09T16:32:55.000Z 368.63 2021-07-09T16:33:00.000Z 368.66 2021-07-09T16:33:05.000Z 371.15 2021-07-09T16:33:10.000Z 373.58 2021-07-09T16:33:15.000Z 377.14 2021-07-09T16:33:20.000Z 376.59 2021-07-09T16:33:25.000Z 376.71 2021-07-09T16:33:30.000Z 379.81 2021-07-09T16:33:35.000Z 386.11 2021-07-09T16:33:40.000Z 388.54 2021-07-09T16:33:45.000Z 391.99 2021-07-09T16:33:50.000Z 391.63 2021-07-09T16:33:55.000Z 393.47 2021-07-09T16:34:00.000Z 392.76 2021-07-09T16:34:05.000Z 394.95 2021-07-09T16:34:10.000Z 398.78 2021-07-09T16:34:15.000Z 402.72 2021-07-09T16:34:20.000Z 404.65 2021-07-09T16:34:25.000Z 406.28 2021-07-09T16:34:30.000Z 413.25 2021-07-09T16:34:35.000Z 415.44 2021-07-09T16:34:40.000Z 416.07 2021-07-09T16:34:45.000Z 416.55 2021-07-09T16:34:50.000Z 418.26 2021-07-09T16:34:55.000Z 419.52 2021-07-09T16:35:00.000Z 422.62 2021-07-09T16:35:05.000Z 425 2021-07-09T16:35:10.000Z 427.53 2021-07-09T16:35:15.000Z 430.24 2021-07-09T16:35:20.000Z 430.52 2021-07-09T16:35:25.000Z 430.95 2021-07-09T16:35:30.000Z 433.61 2021-07-09T16:35:35.000Z 430.97 2021-07-09T16:35:40.000Z 432.35 2021-07-09T16:35:45.000Z 433.59 2021-07-09T16:35:50.000Z 437.79 2021-07-09T16:35:55.000Z 437.32 2021-07-09T16:36:00.000Z 442.68 2021-07-09T16:36:05.000Z 445.61 2021-07-09T16:36:10.000Z 447.41 2021-07-09T16:36:15.000Z 446.91 2021-07-09T16:36:20.000Z 445.66 2021-07-09T16:36:25.000Z 445.94 2021-07-09T16:36:30.000Z 448.02 2021-07-09T16:36:35.000Z 447.15 2021-07-09T16:36:40.000Z 451.53 2021-07-09T16:36:45.000Z 454.78 2021-07-09T16:36:50.000Z 453.52 2021-07-09T16:36:55.000Z 454.71 2021-07-09T16:37:00.000Z 453.48 2021-07-09T16:37:05.000Z 454.74 2021-07-09T16:37:10.000Z 456.38 2021-07-09T16:37:15.000Z 459.01 2021-07-09T16:37:20.000Z 463.38 2021-07-09T16:37:25.000Z 461.08 2021-07-09T16:37:30.000Z 463.2 2021-07-09T16:37:35.000Z 466.93 2021-07-09T16:37:40.000Z 470.97 2021-07-09T16:37:45.000Z 472.71 2021-07-09T16:37:50.000Z 473.62 2021-07-09T16:37:55.000Z 476.79 2021-07-09T16:38:00.000Z 479.14 2021-07-09T16:38:05.000Z 480.33 2021-07-09T16:38:10.000Z 482.67 2021-07-09T16:38:15.000Z 485.69 2021-07-09T16:38:20.000Z 486.72 2021-07-09T16:38:25.000Z 490.77 2021-07-09T16:38:30.000Z 491.6 2021-07-09T16:38:35.000Z 495.19 2021-07-09T16:38:40.000Z 497.14 2021-07-09T16:38:45.000Z 499.13 2021-07-09T16:38:50.000Z 499.83 2021-07-09T16:38:55.000Z 500.07 2021-07-09T16:39:00.000Z 499.94 2021-07-09T16:39:05.000Z 500.86 2021-07-09T16:39:10.000Z 502.73 2021-07-09T16:39:15.000Z 502.68 2021-07-09T16:39:20.000Z 505.36 2021-07-09T16:39:25.000Z 508.09 2021-07-09T16:39:30.000Z 508.9 2021-07-09T16:39:35.000Z 508.17 2021-07-09T16:39:40.000Z 505.77 2021-07-09T16:39:45.000Z 506.59 2021-07-09T16:39:50.000Z 507.42 2021-07-09T16:39:55.000Z 509.93 2021-07-09T16:40:00.000Z 510.85 2021-07-09T16:40:05.000Z 511.95 2021-07-09T16:40:10.000Z 514.87 2021-07-09T16:40:15.000Z 518.84 2021-07-09T16:40:20.000Z 521.39 2021-07-09T16:40:25.000Z 521.63 2021-07-09T16:40:30.000Z 522.82 2021-07-09T16:40:35.000Z 524.25 2021-07-09T16:40:40.000Z 527.43 2021-07-09T16:40:45.000Z 527.37 2021-07-09T16:40:50.000Z 531.3 2021-07-09T16:40:55.000Z 532.11 2021-07-09T16:41:00.000Z 533.58 2021-07-09T16:41:05.000Z 533.82 2021-07-09T16:41:10.000Z 533.46 2021-07-09T16:41:15.000Z 537.13 2021-07-09T16:41:20.000Z 540.92 2021-07-09T16:41:25.000Z 541.6 2021-07-09T16:41:30.000Z 544.58 2021-07-09T16:41:35.000Z 547.06 2021-07-09T16:41:40.000Z 553.75 2021-07-09T16:41:45.000Z 557.59 2021-07-09T16:41:50.000Z 560.63 2021-07-09T16:41:55.000Z 562.93 2021-07-09T16:42:00.000Z 563.83 2021-07-09T16:42:05.000Z 565.31 2021-07-09T16:42:10.000Z 566.73 2021-07-09T16:42:15.000Z 568.21 2021-07-09T16:42:20.000Z 570.01 2021-07-09T16:42:25.000Z 571.89 2021-07-09T16:42:30.000Z 573.9 2021-07-09T16:42:35.000Z 575.16 2021-07-09T16:42:40.000Z 576.77 2021-07-09T16:42:45.000Z 579.19 2021-07-09T16:42:50.000Z 582.18 2021-07-09T16:42:55.000Z 581.19 2021-07-09T16:43:00.000Z 582.59 2021-07-09T16:43:05.000Z 585.19 2021-07-09T16:43:10.000Z 590.56 2021-07-09T16:43:15.000Z 592.78 2021-07-09T16:43:20.000Z 592.25 2021-07-09T16:43:25.000Z 593.63 2021-07-09T16:43:30.000Z 595.07 2021-07-09T16:43:35.000Z 596.23 2021-07-09T16:43:40.000Z 595.76 2021-07-09T16:43:45.000Z 600.38 2021-07-09T16:43:50.000Z 602.64 2021-07-09T16:43:55.000Z 603.82 2021-07-09T16:44:00.000Z 609.41 2021-07-09T16:44:05.000Z 606.06 2021-07-09T16:44:10.000Z 608.7 2021-07-09T16:44:15.000Z 609.45 2021-07-09T16:44:20.000Z 615.26 2021-07-09T16:44:25.000Z 617.91 2021-07-09T16:44:30.000Z 621.92 2021-07-09T16:44:35.000Z 624.33 2021-07-09T16:44:40.000Z 625.17 2021-07-09T16:44:45.000Z 629.4 2021-07-09T16:44:50.000Z 630.94 2021-07-09T16:44:55.000Z 632.49 2021-07-09T16:45:00.000Z 632.26 2021-07-09T16:45:05.000Z 633.4 2021-07-09T16:45:10.000Z 635.19 2021-07-09T16:45:15.000Z 636.28 2021-07-09T16:45:20.000Z 638.46 2021-07-09T16:45:25.000Z 638.94 2021-07-09T16:45:30.000Z 640.7 2021-07-09T16:45:35.000Z 641.75 2021-07-09T16:45:40.000Z 644.64 2021-07-09T16:45:45.000Z 646.78 2021-07-09T16:45:50.000Z 647.47 2021-07-09T16:45:55.000Z 646.22 2021-07-09T16:46:00.000Z 646.53 2021-07-09T16:46:05.000Z 645.46 2021-07-09T16:46:10.000Z 650.27 2021-07-09T16:46:15.000Z 652.44 2021-07-09T16:46:20.000Z 656.25 2021-07-09T16:46:25.000Z 656.52 2021-07-09T16:46:30.000Z 659.29 2021-07-09T16:46:35.000Z 659.71 2021-07-09T16:46:40.000Z 657.72 2021-07-09T16:46:45.000Z 657.47 2021-07-09T16:46:50.000Z 658.14 2021-07-09T16:46:55.000Z 662.92 2021-07-09T16:47:00.000Z 664.6 2021-07-09T16:47:05.000Z 668.47 2021-07-09T16:47:10.000Z 670.46 2021-07-09T16:47:15.000Z 678.89 2021-07-09T16:47:20.000Z 679.62 2021-07-09T16:47:25.000Z 680.92 2021-07-09T16:47:30.000Z 682.77 2021-07-09T16:47:35.000Z 684.38 2021-07-09T16:47:40.000Z 686.31 2021-07-09T16:47:45.000Z 686.87 2021-07-09T16:47:50.000Z 688.88 2021-07-09T16:48:05.000Z