Refuge de Baysselance avec Josiane 2651m
0000FF
0.59
6.0
1653.95
2020-07-10T04:30:38.000Z
1645.54
2020-07-10T04:30:48.000Z
1641.55
2020-07-10T04:30:58.000Z
1640.64
2020-07-10T04:31:08.000Z
1640.82
2020-07-10T04:31:17.176Z
1640.94
2020-07-10T04:31:26.591Z
1641.97
2020-07-10T04:31:36.091Z
1642.47
2020-07-10T04:31:45.152Z
1644.72
2020-07-10T04:31:54.454Z
1646.59
2020-07-10T04:32:04.000Z
1647.14
2020-07-10T04:32:13.416Z
1647.87
2020-07-10T04:32:22.852Z
1648.79
2020-07-10T04:32:32.000Z
1649.39
2020-07-10T04:32:42.000Z
1649.54
2020-07-10T04:32:52.000Z
1650.5
2020-07-10T04:33:02.000Z
1650.42
2020-07-10T04:33:12.000Z
1649.66
2020-07-10T04:33:21.510Z
1645.1
2020-07-10T04:33:31.000Z
1643.94
2020-07-10T04:33:40.493Z
1644.07
2020-07-10T04:33:50.000Z
1645.53
2020-07-10T04:33:59.553Z
1645.94
2020-07-10T04:34:09.000Z
1645.83
2020-07-10T04:34:19.000Z
1647.73
2020-07-10T04:34:29.000Z
1649.12
2020-07-10T04:34:38.329Z
1649.74
2020-07-10T04:34:47.453Z
1650.51
2020-07-10T04:34:57.000Z
1651.54
2020-07-10T04:35:06.594Z
1654.35
2020-07-10T04:35:16.000Z
1657.16
2020-07-10T04:35:26.000Z
1659.04
2020-07-10T04:35:35.289Z
1660.24
2020-07-10T04:35:45.000Z
1660.64
2020-07-10T04:35:55.000Z
1659.77
2020-07-10T04:36:05.000Z
1655.92
2020-07-10T04:36:15.000Z
1653.66
2020-07-10T04:36:25.000Z
1651.9
2020-07-10T04:36:34.755Z
1651.05
2020-07-10T04:36:44.000Z
1653.42
2020-07-10T04:36:53.235Z
1657.33
2020-07-10T04:37:02.553Z
1660.13
2020-07-10T04:37:11.695Z
1663.01
2020-07-10T04:37:20.933Z
1666.46
2020-07-10T04:37:29.958Z
1669.37
2020-07-10T04:37:39.000Z
1670.74
2020-07-10T04:37:48.297Z
1671.03
2020-07-10T04:37:57.436Z
1671.76
2020-07-10T04:38:07.000Z
1672.51
2020-07-10T04:38:16.071Z
1671.34
2020-07-10T04:38:25.073Z
1669.95
2020-07-10T04:38:34.448Z
1668.8
2020-07-10T04:38:44.398Z
1668.54
2020-07-10T04:38:53.476Z
1668.84
2020-07-10T04:39:02.656Z
1668.32
2020-07-10T04:39:11.956Z
1668.34
2020-07-10T04:39:21.000Z
1668.55
2020-07-10T04:39:30.549Z
1668.94
2020-07-10T04:39:39.757Z
1669.26
2020-07-10T04:39:49.000Z
1667.04
2020-07-10T04:39:58.452Z
1666.47
2020-07-10T04:40:07.597Z
1665.59
2020-07-10T04:40:16.857Z
1665
2020-07-10T04:40:26.000Z
1664.17
2020-07-10T04:40:35.894Z
1663.94
2020-07-10T04:40:45.000Z
1663.16
2020-07-10T04:40:54.074Z
1659.47
2020-07-10T04:41:03.489Z
1656.87
2020-07-10T04:41:13.032Z
1654.42
2020-07-10T04:41:22.271Z
1652.64
2020-07-10T04:41:32.000Z
1650.99
2020-07-10T04:41:42.000Z
1649.67
2020-07-10T04:41:52.000Z
1648.65
2020-07-10T04:42:01.516Z
1648.01
2020-07-10T04:42:11.000Z
1647.56
2020-07-10T04:42:20.128Z
1647.37
2020-07-10T04:42:30.000Z
1645.64
2020-07-10T04:42:39.270Z
1647.07
2020-07-10T04:42:49.000Z
1647.66
2020-07-10T04:42:58.234Z
1649.24
2020-07-10T04:43:08.000Z
1650.61
2020-07-10T04:43:18.135Z
1651.43
2020-07-10T04:43:27.292Z
1653.17
2020-07-10T04:43:37.000Z
1655.72
2020-07-10T04:43:46.355Z
1657.68
2020-07-10T04:43:56.000Z
1658.93
2020-07-10T04:44:05.289Z
1661.03
2020-07-10T04:44:15.000Z
1663.82
2020-07-10T04:44:24.372Z
1667.01
2020-07-10T04:44:34.000Z
1671.23
2020-07-10T04:44:43.515Z
1674.62
2020-07-10T04:44:52.553Z
1678.73
2020-07-10T04:45:02.133Z
1682.29
2020-07-10T04:45:11.476Z
1686.02
2020-07-10T04:45:21.000Z
1688.78
2020-07-10T04:45:30.133Z
1692.7
2020-07-10T04:45:40.000Z
1693.44
2020-07-10T04:45:50.000Z
1691.55
2020-07-10T04:46:05.549Z
1692.66
2020-07-10T04:46:14.997Z
1696.6
2020-07-10T04:46:24.000Z
1701.2
2020-07-10T04:46:34.430Z
1703.84
2020-07-10T04:46:44.000Z
1706.03
2020-07-10T04:46:53.279Z
1707.42
2020-07-10T04:47:02.456Z
1707.63
2020-07-10T04:47:12.114Z
1707.83
2020-07-10T04:47:21.695Z
1708.51
2020-07-10T04:47:30.792Z
1708.24
2020-07-10T04:47:40.000Z
1708.72
2020-07-10T04:47:50.000Z
1709.03
2020-07-10T04:47:59.008Z
1708.91
2020-07-10T04:48:09.000Z
1708.73
2020-07-10T04:48:18.476Z
1708.79
2020-07-10T04:48:28.000Z
1708.95
2020-07-10T04:48:38.000Z
1709.13
2020-07-10T04:48:48.000Z
1709.13
2020-07-10T04:48:58.000Z
1708.76
2020-07-10T04:49:19.000Z
1707.04
2020-07-10T04:49:29.000Z
1706.49
2020-07-10T04:49:41.000Z
1705.66
2020-07-10T04:49:51.000Z
1705.04
2020-07-10T04:50:00.410Z
1704.78
2020-07-10T04:50:10.000Z
1705.23
2020-07-10T04:50:19.254Z
1705.23
2020-07-10T04:50:28.312Z
1705.33
2020-07-10T04:50:37.489Z
1705.13
2020-07-10T04:50:46.509Z
1705.53
2020-07-10T04:50:56.009Z
1706.13
2020-07-10T04:51:06.000Z
1706.33
2020-07-10T04:51:15.497Z
1706.33
2020-07-10T04:51:24.957Z
1706.63
2020-07-10T04:51:33.997Z
1706.7
2020-07-10T04:51:43.000Z
1709.11
2020-07-10T04:51:52.352Z
1711.15
2020-07-10T04:52:02.000Z
1712.03
2020-07-10T04:52:11.355Z
1712.24
2020-07-10T04:52:21.000Z
1712.81
2020-07-10T04:52:30.733Z
1714.29
2020-07-10T04:52:40.000Z
1716.17
2020-07-10T04:52:50.000Z
1718.2
2020-07-10T04:52:59.117Z
1719.81
2020-07-10T04:53:08.452Z
1722.34
2020-07-10T04:53:18.000Z
1724.03
2020-07-10T04:53:27.414Z
1725.4
2020-07-10T04:53:36.993Z
1726.41
2020-07-10T04:53:46.000Z
1726.62
2020-07-10T04:53:56.000Z
1726.53
2020-07-10T04:54:07.000Z
1726.53
2020-07-10T04:54:17.000Z
1727.49
2020-07-10T04:55:47.000Z
1728.22
2020-07-10T04:55:57.000Z
1727.94
2020-07-10T04:56:06.351Z
1727.03
2020-07-10T04:56:16.000Z
1726.73
2020-07-10T04:56:25.068Z
1726.73
2020-07-10T04:56:35.000Z
1727.4
2020-07-10T04:56:44.748Z
1728.93
2020-07-10T04:56:53.776Z
1730.72
2020-07-10T04:57:03.375Z
1730.33
2020-07-10T04:57:12.776Z
1730.75
2020-07-10T04:57:21.814Z
1730.23
2020-07-10T04:57:31.430Z
1729.34
2020-07-10T04:57:40.951Z
1729.9
2020-07-10T04:57:50.000Z
1731.53
2020-07-10T04:57:59.812Z
1731.8
2020-07-10T04:58:08.828Z
1732.33
2020-07-10T04:58:18.073Z
1735.23
2020-07-10T04:58:27.689Z
1737.8
2020-07-10T04:58:36.796Z
1739.23
2020-07-10T04:58:46.335Z
1739.73
2020-07-10T04:58:55.815Z
1739.23
2020-07-10T04:59:04.913Z
1739.93
2020-07-10T04:59:14.000Z
1739.88
2020-07-10T04:59:23.756Z
1742.02
2020-07-10T04:59:32.970Z
1744.35
2020-07-10T04:59:42.000Z
1746.93
2020-07-10T04:59:52.000Z
1749.66
2020-07-10T05:00:02.000Z
1750.23
2020-07-10T05:00:11.352Z
1751.1
2020-07-10T05:00:21.000Z
1751.92
2020-07-10T05:00:30.009Z
1752.92
2020-07-10T05:00:39.432Z
1752.4
2020-07-10T05:00:49.000Z
1752.03
2020-07-10T05:00:58.295Z
1752.22
2020-07-10T05:01:07.316Z
1752.13
2020-07-10T05:01:16.431Z
1751.43
2020-07-10T05:01:25.872Z
1750.65
2020-07-10T05:01:35.036Z
1750.38
2020-07-10T05:01:45.000Z
1750.58
2020-07-10T05:01:54.076Z
1751.24
2020-07-10T05:02:03.170Z
1751.6
2020-07-10T05:02:13.000Z
1752.5
2020-07-10T05:02:22.128Z
1752.2
2020-07-10T05:02:32.000Z
1751.28
2020-07-10T05:02:41.048Z
1752.2
2020-07-10T05:02:50.076Z
1756.32
2020-07-10T05:02:59.497Z
1756.77
2020-07-10T05:03:09.000Z
1757.43
2020-07-10T05:03:19.000Z
1758.23
2020-07-10T05:03:29.000Z
1757.55
2020-07-10T05:03:38.349Z
1758.52
2020-07-10T05:03:47.437Z
1760.22
2020-07-10T05:03:56.454Z
1762
2020-07-10T05:04:05.914Z
1763.8
2020-07-10T05:04:15.000Z
1764.2
2020-07-10T05:04:24.135Z
1764.98
2020-07-10T05:04:34.000Z
1765.03
2020-07-10T05:04:43.576Z
1765.86
2020-07-10T05:04:53.000Z
1767.02
2020-07-10T05:05:02.290Z
1767.62
2020-07-10T05:05:12.000Z
1768.12
2020-07-10T05:05:21.417Z
1770.42
2020-07-10T05:05:31.000Z
1771.53
2020-07-10T05:05:46.254Z
1773.73
2020-07-10T05:05:56.000Z
1774.1
2020-07-10T05:06:06.000Z
1777.75
2020-07-10T05:06:35.000Z
1778.24
2020-07-10T05:06:44.255Z
1777.82
2020-07-10T05:06:53.330Z
1779.01
2020-07-10T05:07:02.377Z
1781.42
2020-07-10T05:07:12.000Z
1784.96
2020-07-10T05:07:21.493Z
1789.28
2020-07-10T05:07:31.000Z
1792.49
2020-07-10T05:07:40.530Z
1792.02
2020-07-10T05:08:05.000Z
1791.72
2020-07-10T05:08:15.000Z
1791.15
2020-07-10T05:08:24.409Z
1789.11
2020-07-10T05:08:34.000Z
1789.22
2020-07-10T05:08:43.449Z
1788.25
2020-07-10T05:08:52.813Z
1787.75
2020-07-10T05:09:02.000Z
1787.04
2020-07-10T05:09:11.373Z
1786.66
2020-07-10T05:09:21.000Z
1786.27
2020-07-10T05:09:30.057Z
1786.52
2020-07-10T05:09:39.517Z
1786.85
2020-07-10T05:09:49.000Z
1786.52
2020-07-10T05:09:58.272Z
1785.76
2020-07-10T05:10:08.000Z
1784.44
2020-07-10T05:10:17.355Z
1782.79
2020-07-10T05:10:27.000Z
1781
2020-07-10T05:10:36.777Z
1779.53
2020-07-10T05:10:46.177Z
1777.15
2020-07-10T05:10:55.717Z
1775.93
2020-07-10T05:11:05.356Z
1774.28
2020-07-10T05:11:15.000Z
1772.72
2020-07-10T05:11:24.511Z
1771.15
2020-07-10T05:11:34.000Z
1769.85
2020-07-10T05:11:43.149Z
1769.62
2020-07-10T05:11:52.550Z
1768.88
2020-07-10T05:12:02.000Z
1767.64
2020-07-10T05:12:11.356Z
1768.5
2020-07-10T05:12:20.530Z
1767.65
2020-07-10T05:12:29.777Z
1766.65
2020-07-10T05:12:39.000Z
1764.63
2020-07-10T05:12:48.394Z
1763.63
2020-07-10T05:12:57.531Z
1764.08
2020-07-10T05:13:07.000Z
1765
2020-07-10T05:13:17.000Z
1763.54
2020-07-10T05:13:26.455Z
1763.88
2020-07-10T05:13:36.000Z
1767.31
2020-07-10T05:13:45.497Z
1768.57
2020-07-10T05:13:55.000Z
1768.61
2020-07-10T05:14:04.371Z
1767.73
2020-07-10T05:14:14.000Z
1767.3
2020-07-10T05:14:24.000Z
1768.48
2020-07-10T05:14:34.000Z
1769.98
2020-07-10T05:14:53.000Z
1770.56
2020-07-10T05:15:03.000Z
1772.39
2020-07-10T05:15:13.000Z
1770.68
2020-07-10T05:15:23.000Z
1769.13
2020-07-10T05:15:32.491Z
1768.22
2020-07-10T05:15:41.895Z
1768.03
2020-07-10T05:15:51.296Z
1769.75
2020-07-10T05:16:00.314Z
1772.26
2020-07-10T05:16:10.000Z
1774.61
2020-07-10T05:16:20.000Z
1777.41
2020-07-10T05:16:29.350Z
1778.26
2020-07-10T05:16:39.000Z
1778.39
2020-07-10T05:16:49.000Z
1778.79
2020-07-10T05:16:59.000Z
1779.38
2020-07-10T05:17:09.000Z
1779.5
2020-07-10T05:17:18.178Z
1778.92
2020-07-10T05:17:28.000Z
1777.44
2020-07-10T05:17:37.277Z
1777.01
2020-07-10T05:17:46.376Z
1775.73
2020-07-10T05:17:55.453Z
1775.49
2020-07-10T05:18:05.000Z
1774.52
2020-07-10T05:18:15.000Z
1774.04
2020-07-10T05:18:24.049Z
1772.94
2020-07-10T05:18:33.414Z
1772.82
2020-07-10T05:18:42.471Z
1773.74
2020-07-10T05:18:52.068Z
1773.09
2020-07-10T05:19:02.000Z
1773.89
2020-07-10T05:19:11.511Z
1776.2
2020-07-10T05:19:20.605Z
1778.39
2020-07-10T05:19:30.000Z
1777.69
2020-07-10T05:19:40.000Z
1779.8
2020-07-10T05:19:49.277Z
1782.61
2020-07-10T05:19:59.000Z
1783.61
2020-07-10T05:20:08.297Z
1783.49
2020-07-10T05:20:18.000Z
1784.02
2020-07-10T05:20:27.396Z
1784.78
2020-07-10T05:20:37.000Z
1785.94
2020-07-10T05:20:47.000Z
1786.51
2020-07-10T05:20:56.352Z
1786.71
2020-07-10T05:21:05.535Z
1787.12
2020-07-10T05:21:14.730Z
1787.61
2020-07-10T05:21:24.000Z
1788.01
2020-07-10T05:21:33.392Z
1788.21
2020-07-10T05:21:42.517Z
1788.67
2020-07-10T05:21:51.969Z
1789.28
2020-07-10T05:22:01.000Z
1790.6
2020-07-10T05:22:10.557Z
1791.02
2020-07-10T05:22:20.136Z
1789.96
2020-07-10T05:22:30.000Z
1788.28
2020-07-10T05:22:40.000Z
1787.32
2020-07-10T05:22:49.113Z
1786.72
2020-07-10T05:22:58.270Z
1785.82
2020-07-10T05:23:07.377Z
1786.12
2020-07-10T05:23:17.000Z
1786.51
2020-07-10T05:23:26.488Z
1787.07
2020-07-10T05:23:36.000Z
1788.65
2020-07-10T05:23:46.000Z
1789.81
2020-07-10T05:23:55.532Z
1791.79
2020-07-10T05:24:05.000Z
1793.54
2020-07-10T05:24:15.000Z
1794.42
2020-07-10T05:24:25.000Z
1794.79
2020-07-10T05:24:37.994Z
1795.92
2020-07-10T05:24:47.430Z
1796.31
2020-07-10T05:24:56.892Z
1797.1
2020-07-10T05:25:06.000Z
1797.71
2020-07-10T05:25:15.376Z
1796.98
2020-07-10T05:25:25.000Z
1797.01
2020-07-10T05:25:35.000Z
1796.92
2020-07-10T05:25:45.000Z
1797.29
2020-07-10T05:25:54.692Z
1796.76
2020-07-10T05:26:04.000Z
1796.72
2020-07-10T05:26:13.289Z
1796.99
2020-07-10T05:26:23.277Z
1796.37
2020-07-10T05:26:33.000Z
1794.22
2020-07-10T05:26:43.000Z
1793.62
2020-07-10T05:26:52.310Z
1793.09
2020-07-10T05:27:02.000Z
1792.67
2020-07-10T05:27:11.313Z
1792.62
2020-07-10T05:27:21.000Z
1792.24
2020-07-10T05:27:30.012Z
1792.71
2020-07-10T05:27:39.269Z
1792.91
2020-07-10T05:27:49.000Z
1794.29
2020-07-10T05:27:58.036Z
1795.1
2020-07-10T05:28:07.489Z
1795.86
2020-07-10T05:28:17.000Z
1796.91
2020-07-10T05:28:26.011Z
1799.88
2020-07-10T05:28:36.000Z
1801.19
2020-07-10T05:28:45.174Z
1801.41
2020-07-10T05:28:54.516Z
1802.34
2020-07-10T05:29:03.968Z
1802.41
2020-07-10T05:29:13.000Z
1802.12
2020-07-10T05:29:23.000Z
1801.89
2020-07-10T05:29:32.170Z
1804.34
2020-07-10T05:29:42.000Z
1804.61
2020-07-10T05:29:52.000Z
1806.41
2020-07-10T05:30:02.000Z
1808.31
2020-07-10T05:30:12.000Z
1810.54
2020-07-10T05:30:22.000Z
1810.11
2020-07-10T05:30:32.000Z
1810.82
2020-07-10T05:30:41.377Z
1811.66
2020-07-10T05:30:51.000Z
1812.66
2020-07-10T05:31:00.050Z
1814.88
2020-07-10T05:31:09.398Z
1818.59
2020-07-10T05:31:18.556Z
1822.69
2020-07-10T05:31:28.000Z
1826.36
2020-07-10T05:31:37.836Z
1829.06
2020-07-10T05:31:46.977Z
1831.89
2020-07-10T05:31:56.409Z
1834.46
2020-07-10T05:32:05.991Z
1835.73
2020-07-10T05:32:15.000Z
1837.19
2020-07-10T05:32:24.753Z
1835.85
2020-07-10T05:32:34.296Z
1835.62
2020-07-10T05:32:43.510Z
1834.07
2020-07-10T05:32:53.130Z
1833.51
2020-07-10T05:33:02.287Z
1834.34
2020-07-10T05:33:11.869Z
1835.19
2020-07-10T05:33:21.076Z
1834.83
2020-07-10T05:33:30.256Z
1834.02
2020-07-10T05:33:39.357Z
1833.89
2020-07-10T05:33:48.996Z
1833.54
2020-07-10T05:33:58.074Z
1832.42
2020-07-10T05:34:07.270Z
1831.91
2020-07-10T05:34:17.000Z
1832.18
2020-07-10T05:34:27.000Z
1832.81
2020-07-10T05:34:36.514Z
1833.91
2020-07-10T05:34:46.000Z
1834.61
2020-07-10T05:34:55.274Z
1834.79
2020-07-10T05:35:05.000Z
1835.41
2020-07-10T05:35:14.533Z
1836.09
2020-07-10T05:35:24.077Z
1836.91
2020-07-10T05:35:33.350Z
1838.17
2020-07-10T05:35:43.000Z
1839.24
2020-07-10T05:35:53.000Z
1839.71
2020-07-10T05:36:03.000Z
1840.29
2020-07-10T05:36:13.000Z
1840.81
2020-07-10T05:36:22.057Z
1840.91
2020-07-10T05:36:31.314Z
1841.2
2020-07-10T05:36:41.000Z
1841.01
2020-07-10T05:36:50.277Z
1841.98
2020-07-10T05:37:00.000Z
1842.49
2020-07-10T05:37:09.114Z
1843.67
2020-07-10T05:37:19.000Z
1843.91
2020-07-10T05:37:29.000Z
1846.91
2020-07-10T05:38:07.000Z
1847.91
2020-07-10T05:38:16.532Z
1849.41
2020-07-10T05:38:25.956Z
1849.41
2020-07-10T05:38:35.000Z
1852.28
2020-07-10T05:38:44.330Z
1853.98
2020-07-10T05:38:54.000Z
1854.9
2020-07-10T05:39:04.000Z
1857.15
2020-07-10T05:39:14.000Z
1857.51
2020-07-10T05:39:24.000Z
1857.51
2020-07-10T05:39:34.000Z
1862.22
2020-07-10T05:39:43.255Z
1862.49
2020-07-10T05:39:53.000Z
1862.41
2020-07-10T05:40:02.312Z
1862.12
2020-07-10T05:40:12.000Z
1862.19
2020-07-10T05:40:21.094Z
1862.9
2020-07-10T05:40:30.252Z
1863.89
2020-07-10T05:40:39.275Z
1864.4
2020-07-10T05:40:48.334Z
1865.21
2020-07-10T05:40:58.000Z
1865.59
2020-07-10T05:41:07.177Z
1866.29
2020-07-10T05:41:17.000Z
1867.1
2020-07-10T05:41:26.515Z
1868.31
2020-07-10T05:41:35.553Z
1868.62
2020-07-10T05:41:44.600Z
1868.91
2020-07-10T05:41:54.000Z
1868.91
2020-07-10T05:42:04.000Z
1869.11
2020-07-10T05:42:13.228Z
1869.21
2020-07-10T05:42:23.000Z
1869.21
2020-07-10T05:42:32.214Z
1869.51
2020-07-10T05:42:41.371Z
1870.01
2020-07-10T05:42:51.000Z
1870.41
2020-07-10T05:43:01.000Z
1870.69
2020-07-10T05:43:10.134Z
1871.01
2020-07-10T05:43:19.235Z
1871.41
2020-07-10T05:43:29.000Z
1872.15
2020-07-10T05:43:39.000Z
1873.56
2020-07-10T05:43:48.253Z
1874.4
2020-07-10T05:43:57.371Z
1874.91
2020-07-10T05:44:06.529Z
1875.61
2020-07-10T05:44:16.033Z
1875.91
2020-07-10T05:44:26.000Z
1876.11
2020-07-10T05:44:36.000Z
1876.78
2020-07-10T05:44:46.000Z
1877.41
2020-07-10T05:44:55.555Z
1877.79
2020-07-10T05:45:05.195Z
1878.8
2020-07-10T05:45:14.314Z
1879.8
2020-07-10T05:45:24.000Z
1880.78
2020-07-10T05:45:34.000Z
1881.81
2020-07-10T05:45:43.537Z
1883.08
2020-07-10T05:45:53.000Z
1884.18
2020-07-10T05:46:03.000Z
1884.98
2020-07-10T05:46:12.253Z
1885.51
2020-07-10T05:46:21.488Z
1886.29
2020-07-10T05:46:31.157Z
1886.79
2020-07-10T05:46:40.977Z
1887.7
2020-07-10T05:46:50.000Z
1887.91
2020-07-10T05:47:00.000Z
1889.41
2020-07-10T05:47:09.896Z
1890.96
2020-07-10T05:47:19.000Z
1892.3
2020-07-10T05:47:28.251Z
1893.88
2020-07-10T05:47:38.000Z
1894.29
2020-07-10T05:47:47.473Z
1894.61
2020-07-10T05:47:57.000Z
1895.41
2020-07-10T05:48:07.000Z
1896.08
2020-07-10T05:48:17.000Z
1897.18
2020-07-10T05:48:27.000Z
1897.55
2020-07-10T05:48:37.000Z
1897.91
2020-07-10T05:48:47.000Z
1899.34
2020-07-10T05:49:01.000Z
1900.01
2020-07-10T05:49:11.000Z
1900.21
2020-07-10T05:49:21.000Z
1900.51
2020-07-10T05:49:31.000Z
1900.61
2020-07-10T05:49:41.000Z
1900.51
2020-07-10T05:49:51.000Z
1901.11
2020-07-10T05:50:01.000Z
1901.8
2020-07-10T05:50:11.000Z
1902.21
2020-07-10T05:50:21.000Z
1902.49
2020-07-10T05:50:31.000Z
1903.14
2020-07-10T05:50:41.000Z
1905.58
2020-07-10T05:50:51.000Z
1908.56
2020-07-10T05:51:01.000Z
1909.08
2020-07-10T05:51:13.000Z
1910
2020-07-10T05:51:23.000Z
1911.35
2020-07-10T05:51:33.000Z
1911.7
2020-07-10T05:51:43.000Z
1912.4
2020-07-10T05:51:53.000Z
1912.01
2020-07-10T05:52:03.000Z
1914.43
2020-07-10T05:52:13.000Z
1916.81
2020-07-10T05:52:22.337Z
1918.79
2020-07-10T05:52:31.450Z
1920.39
2020-07-10T05:52:41.000Z
1920.41
2020-07-10T05:52:52.000Z
1922.21
2020-07-10T05:53:04.000Z
1923.28
2020-07-10T05:53:13.131Z
1924.41
2020-07-10T05:53:23.000Z
1924.41
2020-07-10T05:53:40.000Z
1934.61
2020-07-10T05:54:25.000Z
1938.81
2020-07-10T05:54:35.000Z
1940.81
2020-07-10T05:54:44.393Z
1941.11
2020-07-10T05:54:54.000Z
1940.5
2020-07-10T05:55:04.000Z
1942.69
2020-07-10T05:55:14.000Z
1944.4
2020-07-10T05:55:24.000Z
1944.99
2020-07-10T05:55:50.000Z
1944.22
2020-07-10T05:55:59.494Z
1943.91
2020-07-10T05:56:09.000Z
1943.61
2020-07-10T05:56:19.000Z
1944.25
2020-07-10T05:56:29.000Z
1946.11
2020-07-10T05:56:38.576Z
1947.1
2020-07-10T05:56:47.757Z
1947.03
2020-07-10T05:56:57.000Z
1947.21
2020-07-10T05:57:06.415Z
1947.9
2020-07-10T05:57:15.516Z
1948.49
2020-07-10T05:57:25.000Z
1949.01
2020-07-10T05:57:34.074Z
1949.31
2020-07-10T05:57:43.489Z
1949.81
2020-07-10T05:57:53.035Z
1951.21
2020-07-10T05:58:02.510Z
1952.41
2020-07-10T05:58:12.000Z
1952.22
2020-07-10T05:58:21.472Z
1951.91
2020-07-10T05:58:31.000Z
1951.66
2020-07-10T05:58:40.376Z
1951.72
2020-07-10T05:58:49.556Z
1951.81
2020-07-10T05:58:59.053Z
1952.31
2020-07-10T05:59:09.000Z
1952.21
2020-07-10T05:59:18.328Z
1952.41
2020-07-10T05:59:27.470Z
1952.52
2020-07-10T05:59:36.511Z
1952.51
2020-07-10T05:59:45.515Z
1952.5
2020-07-10T05:59:55.000Z
1953.4
2020-07-10T06:00:04.290Z
1954.66
2020-07-10T06:00:14.000Z
1955.59
2020-07-10T06:00:24.000Z
1955.81
2020-07-10T06:00:34.000Z
1956
2020-07-10T06:00:44.000Z
1955.99
2020-07-10T06:00:54.000Z
1956.31
2020-07-10T06:01:04.000Z
1956.41
2020-07-10T06:01:13.517Z
1956.41
2020-07-10T06:01:23.000Z
1956.61
2020-07-10T06:01:33.000Z
1956.79
2020-07-10T06:01:43.000Z
1956.81
2020-07-10T06:01:53.000Z
1957.81
2020-07-10T06:02:02.309Z
1958.04
2020-07-10T06:02:12.000Z
1958.19
2020-07-10T06:02:21.209Z
1957.71
2020-07-10T06:02:30.329Z
1958.91
2020-07-10T06:02:39.569Z
1960.56
2020-07-10T06:02:49.153Z
1963.21
2020-07-10T06:02:59.000Z
1965.1
2020-07-10T06:03:09.000Z
1966.15
2020-07-10T06:03:19.000Z
1967.2
2020-07-10T06:03:28.476Z
1968.1
2020-07-10T06:03:38.000Z
1968.71
2020-07-10T06:03:48.000Z
1968.91
2020-07-10T06:03:57.030Z
1969.56
2020-07-10T06:04:06.977Z
1970.8
2020-07-10T06:04:16.000Z
1972.21
2020-07-10T06:04:25.379Z
1973.69
2020-07-10T06:04:34.392Z
1975.9
2020-07-10T06:04:44.000Z
1976.53
2020-07-10T06:04:53.232Z
1977.91
2020-07-10T06:05:02.471Z
1977.86
2020-07-10T06:05:12.000Z
1978.21
2020-07-10T06:05:21.391Z
1978.14
2020-07-10T06:05:31.000Z
1977.32
2020-07-10T06:05:41.237Z
1976.84
2020-07-10T06:05:51.000Z
1976.61
2020-07-10T06:06:00.373Z
1976.81
2020-07-10T06:06:10.000Z
1977.06
2020-07-10T06:06:20.000Z
1977.11
2020-07-10T06:06:29.309Z
1977.21
2020-07-10T06:06:39.000Z
1978.63
2020-07-10T06:06:49.000Z
1981.12
2020-07-10T06:06:59.000Z
1981.61
2020-07-10T06:07:08.416Z
1983.36
2020-07-10T06:07:18.000Z
1985.26
2020-07-10T06:07:28.000Z
1986.38
2020-07-10T06:07:37.036Z
1987.7
2020-07-10T06:07:46.376Z
1989.45
2020-07-10T06:07:56.000Z
1991.17
2020-07-10T06:08:06.000Z
1992.31
2020-07-10T06:08:15.497Z
1993
2020-07-10T06:08:25.000Z
1994.35
2020-07-10T06:08:34.190Z
1995.51
2020-07-10T06:08:44.176Z
1996.48
2020-07-10T06:08:53.414Z
1998.25
2020-07-10T06:09:03.000Z
1999.78
2020-07-10T06:09:12.432Z
2001.48
2020-07-10T06:09:22.000Z
2002.08
2020-07-10T06:09:32.000Z
2003.21
2020-07-10T06:09:42.000Z
2005.58
2020-07-10T06:09:52.000Z
2006.34
2020-07-10T06:10:12.000Z
2006.41
2020-07-10T06:10:22.000Z
2006.02
2020-07-10T06:10:31.449Z
2006.2
2020-07-10T06:10:41.000Z
2006.61
2020-07-10T06:10:50.153Z
2008.69
2020-07-10T06:10:59.537Z
2009.6
2020-07-10T06:11:09.000Z
2011.1
2020-07-10T06:11:18.470Z
2011.9
2020-07-10T06:11:28.000Z
2012.61
2020-07-10T06:11:37.310Z
2012.98
2020-07-10T06:11:47.000Z
2013.21
2020-07-10T06:11:56.575Z
2013.73
2020-07-10T06:12:06.000Z
2014.61
2020-07-10T06:12:15.112Z
2015.2
2020-07-10T06:12:24.231Z
2015.88
2020-07-10T06:12:34.000Z
2017.06
2020-07-10T06:12:43.016Z
2018.93
2020-07-10T06:12:53.000Z
2020.4
2020-07-10T06:13:02.317Z
2022.18
2020-07-10T06:13:12.000Z
2024.7
2020-07-10T06:13:21.511Z
2028.76
2020-07-10T06:13:31.075Z
2032.09
2020-07-10T06:13:40.509Z
2033.81
2020-07-10T06:13:49.510Z
2034.21
2020-07-10T06:13:59.014Z
2035.88
2020-07-10T06:14:08.528Z
2037.01
2020-07-10T06:14:17.896Z
2037.68
2020-07-10T06:14:27.000Z
2038.21
2020-07-10T06:14:36.537Z
2038.98
2020-07-10T06:14:46.000Z
2039.41
2020-07-10T06:14:55.170Z
2040.21
2020-07-10T06:15:05.000Z
2041.38
2020-07-10T06:15:14.276Z
2043.15
2020-07-10T06:15:24.000Z
2045.55
2020-07-10T06:15:34.000Z
2047.4
2020-07-10T06:15:43.289Z
2049.3
2020-07-10T06:15:52.390Z
2051.74
2020-07-10T06:16:02.000Z
2052.71
2020-07-10T06:16:11.555Z
2054.15
2020-07-10T06:16:21.000Z
2055.49
2020-07-10T06:16:30.357Z
2057.01
2020-07-10T06:16:39.436Z
2058.78
2020-07-10T06:16:49.000Z
2060.08
2020-07-10T06:16:58.030Z
2061.46
2020-07-10T06:17:08.000Z
2063.62
2020-07-10T06:17:18.000Z
2064.88
2020-07-10T06:17:28.000Z
2066.04
2020-07-10T06:17:37.355Z
2067.98
2020-07-10T06:17:47.000Z
2069.3
2020-07-10T06:17:57.000Z
2069.98
2020-07-10T06:18:07.000Z
2070.88
2020-07-10T06:18:17.000Z
2071.98
2020-07-10T06:18:26.272Z
2072.95
2020-07-10T06:18:36.000Z
2074.21
2020-07-10T06:18:45.554Z
2075.78
2020-07-10T06:18:55.256Z
2076.5
2020-07-10T06:19:04.470Z
2077.1
2020-07-10T06:19:13.551Z
2078.21
2020-07-10T06:19:22.552Z
2079.16
2020-07-10T06:19:32.000Z
2080.41
2020-07-10T06:19:41.489Z
2081.51
2020-07-10T06:19:51.000Z
2082.88
2020-07-10T06:20:00.093Z
2084.6
2020-07-10T06:20:09.497Z
2085.58
2020-07-10T06:20:19.000Z
2086.98
2020-07-10T06:20:28.011Z
2087.8
2020-07-10T06:20:38.000Z
2088.88
2020-07-10T06:20:47.157Z
2090.06
2020-07-10T06:20:56.316Z
2091.05
2020-07-10T06:21:05.888Z
2092.18
2020-07-10T06:21:16.000Z
2093.88
2020-07-10T06:21:26.000Z
2094.8
2020-07-10T06:21:35.412Z
2095.8
2020-07-10T06:21:44.452Z
2097.33
2020-07-10T06:21:54.000Z
2098.98
2020-07-10T06:22:03.058Z
2100.18
2020-07-10T06:22:13.000Z
2100.41
2020-07-10T06:22:23.000Z
2102.08
2020-07-10T06:22:33.000Z
2106.7
2020-07-10T06:22:43.000Z
2110
2020-07-10T06:22:52.254Z
2110.91
2020-07-10T06:23:01.433Z
2111.02
2020-07-10T06:23:10.708Z
2111.11
2020-07-10T06:23:20.330Z
2111.4
2020-07-10T06:23:30.000Z
2111.61
2020-07-10T06:23:39.512Z
2111.71
2020-07-10T06:23:49.000Z
2112.21
2020-07-10T06:23:58.374Z
2112.22
2020-07-10T06:24:07.451Z
2112.28
2020-07-10T06:24:17.000Z
2112.71
2020-07-10T06:24:26.537Z
2113.28
2020-07-10T06:24:36.000Z
2113.93
2020-07-10T06:24:46.000Z
2120.37
2020-07-10T06:24:55.855Z
2124.91
2020-07-10T06:25:05.000Z
2125.38
2020-07-10T06:25:14.953Z
2125.79
2020-07-10T06:25:24.000Z
2125.48
2020-07-10T06:25:33.830Z
2126.95
2020-07-10T06:25:43.335Z
2128.19
2020-07-10T06:25:53.000Z
2128.6
2020-07-10T06:26:02.216Z
2130.18
2020-07-10T06:26:12.000Z
2133.24
2020-07-10T06:26:22.000Z
2134.71
2020-07-10T06:26:31.511Z
2136.68
2020-07-10T06:26:41.000Z
2138.98
2020-07-10T06:26:51.000Z
2141.6
2020-07-10T06:27:00.012Z
2143.77
2020-07-10T06:27:10.000Z
2145.4
2020-07-10T06:27:20.000Z
2148.38
2020-07-10T06:27:30.000Z
2149.04
2020-07-10T06:27:39.298Z
2149.06
2020-07-10T06:27:49.000Z
2149.97
2020-07-10T06:27:59.000Z
2152.26
2020-07-10T06:28:09.000Z
2152.58
2020-07-10T06:28:19.000Z
2153.68
2020-07-10T06:28:28.230Z
2154.83
2020-07-10T06:28:37.347Z
2155.8
2020-07-10T06:28:47.000Z
2156.31
2020-07-10T06:28:57.014Z
2154.25
2020-07-10T06:29:18.000Z
2150.86
2020-07-10T06:29:28.000Z
2149.91
2020-07-10T06:29:38.000Z
2148.67
2020-07-10T06:29:48.000Z
2149.11
2020-07-10T06:29:58.000Z
2149.51
2020-07-10T06:30:08.000Z
2152.89
2020-07-10T06:30:18.000Z
2155.18
2020-07-10T06:30:28.000Z
2155.27
2020-07-10T06:30:38.000Z
2155.71
2020-07-10T06:30:48.000Z
2156.31
2020-07-10T06:30:58.000Z
2157.56
2020-07-10T06:31:08.000Z
2156.37
2020-07-10T06:31:22.000Z
2159.43
2020-07-10T06:31:32.000Z
2160.61
2020-07-10T06:31:42.000Z
2161.44
2020-07-10T06:31:58.000Z
2162.48
2020-07-10T06:32:08.000Z
2163.7
2020-07-10T06:32:18.000Z
2164.01
2020-07-10T06:32:27.413Z
2164.56
2020-07-10T06:32:38.000Z
2164.91
2020-07-10T06:32:47.279Z
2164.71
2020-07-10T06:32:57.000Z
2165.98
2020-07-10T06:33:07.000Z
2166.18
2020-07-10T06:33:17.000Z
2161.11
2020-07-10T06:33:27.000Z
2153.6
2020-07-10T06:33:37.000Z
2147.32
2020-07-10T06:33:47.000Z
2140.67
2020-07-10T06:33:57.000Z
2135.05
2020-07-10T06:34:07.000Z
2132.42
2020-07-10T06:34:16.558Z
2130.64
2020-07-10T06:34:26.269Z
2129.61
2020-07-10T06:34:35.429Z
2128.44
2020-07-10T06:34:45.000Z
2128.7
2020-07-10T06:34:54.529Z
2129.54
2020-07-10T06:35:04.000Z
2130.81
2020-07-10T06:35:13.138Z
2132.13
2020-07-10T06:35:23.000Z
2134.3
2020-07-10T06:35:32.331Z
2136.13
2020-07-10T06:35:42.000Z
2137.3
2020-07-10T06:35:51.451Z
2138.8
2020-07-10T06:36:01.000Z
2138.91
2020-07-10T06:36:10.133Z
2138.92
2020-07-10T06:36:20.000Z
2138.42
2020-07-10T06:36:30.000Z
2138.24
2020-07-10T06:36:40.000Z
2138.71
2020-07-10T06:36:49.156Z
2139
2020-07-10T06:36:59.000Z
2138.81
2020-07-10T06:37:09.000Z
2139.1
2020-07-10T06:37:18.316Z
2139.96
2020-07-10T06:37:27.774Z
2141.01
2020-07-10T06:37:36.815Z
2141.69
2020-07-10T06:37:46.000Z
2141.61
2020-07-10T06:37:55.530Z
2140.69
2020-07-10T06:38:04.938Z
2141.02
2020-07-10T06:38:14.000Z
2140.62
2020-07-10T06:38:31.000Z
2140.33
2020-07-10T06:38:40.311Z
2140.58
2020-07-10T06:38:50.000Z
2141.39
2020-07-10T06:39:00.000Z
2142.04
2020-07-10T06:39:10.000Z
2142.86
2020-07-10T06:39:20.000Z
2143
2020-07-10T06:39:30.000Z
2143.3
2020-07-10T06:39:39.394Z
2142.93
2020-07-10T06:39:49.000Z
2141.8
2020-07-10T06:39:59.000Z
2141.82
2020-07-10T06:40:09.000Z
2141.91
2020-07-10T06:40:19.000Z
2144.64
2020-07-10T06:40:29.000Z
2144.91
2020-07-10T06:40:39.000Z
2149.11
2020-07-10T06:40:49.000Z
2153.49
2020-07-10T06:41:04.000Z
2156.33
2020-07-10T06:41:14.000Z
2158.23
2020-07-10T06:41:24.000Z
2158.21
2020-07-10T06:41:33.054Z
2158.69
2020-07-10T06:41:43.000Z
2159.09
2020-07-10T06:41:52.876Z
2159.55
2020-07-10T06:42:02.000Z
2159.71
2020-07-10T06:42:12.000Z
2160.16
2020-07-10T06:42:21.250Z
2162.48
2020-07-10T06:42:30.492Z
2162.91
2020-07-10T06:42:40.000Z
2162.91
2020-07-10T06:42:49.497Z
2162.91
2020-07-10T06:42:59.000Z
2164.61
2020-07-10T06:43:08.216Z
2164.04
2020-07-10T06:43:18.000Z
2164.01
2020-07-10T06:43:28.000Z
2164.01
2020-07-10T06:43:44.000Z
2161.84
2020-07-10T06:43:56.000Z
2161.31
2020-07-10T06:44:05.228Z
2160.94
2020-07-10T06:44:15.000Z
2160.52
2020-07-10T06:44:24.409Z
2159.36
2020-07-10T06:44:34.172Z
2158.56
2020-07-10T06:44:44.000Z
2158.91
2020-07-10T06:44:53.130Z
2159.21
2020-07-10T06:45:02.528Z
2159.02
2020-07-10T06:45:12.000Z
2158.81
2020-07-10T06:45:21.093Z
2158.79
2020-07-10T06:45:31.000Z
2158.79
2020-07-10T06:45:40.157Z
2158.81
2020-07-10T06:45:50.000Z
2158.71
2020-07-10T06:45:59.114Z
2158.71
2020-07-10T06:46:08.456Z
2158.14
2020-07-10T06:46:18.000Z
2157.84
2020-07-10T06:46:28.000Z
2157.61
2020-07-10T06:46:37.254Z
2157.41
2020-07-10T06:46:46.454Z
2158.3
2020-07-10T06:46:56.000Z
2158.21
2020-07-10T06:47:06.000Z
2158.61
2020-07-10T06:47:15.530Z
2159.26
2020-07-10T06:47:25.000Z
2160.59
2020-07-10T06:47:35.000Z
2161.26
2020-07-10T06:47:44.094Z
2162.31
2020-07-10T06:47:54.000Z
2163.74
2020-07-10T06:48:04.000Z
2165.87
2020-07-10T06:48:14.000Z
2167.78
2020-07-10T06:48:23.216Z
2170
2020-07-10T06:48:32.516Z
2172.34
2020-07-10T06:48:42.000Z
2174.91
2020-07-10T06:48:51.434Z
2176.11
2020-07-10T06:49:01.000Z
2177.51
2020-07-10T06:49:10.428Z
2179.33
2020-07-10T06:49:20.113Z
2181.06
2020-07-10T06:49:30.000Z
2182.87
2020-07-10T06:49:40.000Z
2184.4
2020-07-10T06:49:49.432Z
2185.87
2020-07-10T06:49:59.000Z
2187.61
2020-07-10T06:50:08.389Z
2189.56
2020-07-10T06:50:18.000Z
2191.11
2020-07-10T06:50:27.267Z
2192.6
2020-07-10T06:50:36.530Z
2194.66
2020-07-10T06:50:46.214Z
2196.5
2020-07-10T06:50:55.477Z
2197.9
2020-07-10T06:51:05.000Z
2198.75
2020-07-10T06:51:15.000Z
2200.11
2020-07-10T06:51:25.000Z
2200.99
2020-07-10T06:51:35.000Z
2202.91
2020-07-10T06:51:54.054Z
2204.11
2020-07-10T06:52:04.000Z
2206.17
2020-07-10T06:52:14.000Z
2207.48
2020-07-10T06:52:24.000Z
2208.49
2020-07-10T06:52:33.530Z
2209.41
2020-07-10T06:52:43.000Z
2210.36
2020-07-10T06:52:52.117Z
2212.4
2020-07-10T06:53:01.490Z
2216.09
2020-07-10T06:53:10.557Z
2219.46
2020-07-10T06:53:20.000Z
2222.5
2020-07-10T06:53:29.518Z
2225.78
2020-07-10T06:53:39.196Z
2227.81
2020-07-10T06:53:48.489Z
2229.51
2020-07-10T06:53:57.539Z
2229.11
2020-07-10T06:54:07.349Z
2229.51
2020-07-10T06:54:16.534Z
2229.91
2020-07-10T06:54:27.000Z
2229.61
2020-07-10T06:54:37.000Z
2229.51
2020-07-10T06:54:46.452Z
2229.31
2020-07-10T06:54:55.528Z
2229.11
2020-07-10T06:55:04.575Z
2229.61
2020-07-10T06:55:14.000Z
2230.38
2020-07-10T06:55:24.000Z
2228.93
2020-07-10T06:55:39.132Z
2227.64
2020-07-10T06:55:48.193Z
2225.56
2020-07-10T06:55:58.000Z
2224.91
2020-07-10T06:56:07.537Z
2224.71
2020-07-10T06:56:17.000Z
2224.69
2020-07-10T06:56:26.136Z
2224.81
2020-07-10T06:56:36.000Z
2224.81
2020-07-10T06:56:45.149Z
2224.71
2020-07-10T06:56:55.000Z
2224.71
2020-07-10T06:57:07.000Z
2225.26
2020-07-10T06:57:17.000Z
2225.61
2020-07-10T06:57:26.531Z
2226.46
2020-07-10T06:57:36.209Z
2227.11
2020-07-10T06:57:45.534Z
2228.28
2020-07-10T06:57:55.293Z
2228.81
2020-07-10T06:58:04.517Z
2229.41
2020-07-10T06:58:14.000Z
2229.41
2020-07-10T06:58:23.372Z
2229.41
2020-07-10T06:58:39.314Z
2229.41
2020-07-10T06:58:51.000Z
2231.94
2020-07-10T06:59:01.000Z
2232.21
2020-07-10T06:59:11.000Z
2233.46
2020-07-10T06:59:21.000Z
2234.74
2020-07-10T06:59:47.000Z
2235.67
2020-07-10T07:00:10.000Z
2236.49
2020-07-10T07:00:20.000Z
2236.41
2020-07-10T07:00:43.000Z
2235.74
2020-07-10T07:00:53.000Z
2235.19
2020-07-10T07:01:02.197Z
2235.16
2020-07-10T07:01:11.251Z
2235.99
2020-07-10T07:01:21.000Z
2237.21
2020-07-10T07:01:30.456Z
2237.99
2020-07-10T07:01:40.128Z
2238.9
2020-07-10T07:01:50.000Z
2239.41
2020-07-10T07:01:59.009Z
2239.41
2020-07-10T07:02:08.868Z
2239.79
2020-07-10T07:02:18.000Z
2240.91
2020-07-10T07:02:27.091Z
2242.89
2020-07-10T07:02:37.000Z
2244.41
2020-07-10T07:02:46.497Z
2244.91
2020-07-10T07:02:55.970Z
2246.76
2020-07-10T07:03:05.298Z
2247.81
2020-07-10T07:03:14.535Z
2248.91
2020-07-10T07:03:23.814Z
2250.31
2020-07-10T07:03:33.000Z
2250.51
2020-07-10T07:03:42.449Z
2250.91
2020-07-10T07:03:52.000Z
2252.3
2020-07-10T07:04:02.000Z
2253.83
2020-07-10T07:04:11.870Z
2255.89
2020-07-10T07:04:21.296Z
2259.29
2020-07-10T07:04:30.495Z
2260.71
2020-07-10T07:04:40.000Z
2261.01
2020-07-10T07:04:49.397Z
2262.65
2020-07-10T07:04:58.933Z
2263.78
2020-07-10T07:05:07.956Z
2265.09
2020-07-10T07:05:18.000Z
2266.77
2020-07-10T07:05:28.000Z
2268.58
2020-07-10T07:05:38.000Z
2270.13
2020-07-10T07:05:48.000Z
2271.56
2020-07-10T07:05:57.256Z
2272.61
2020-07-10T07:06:06.416Z
2274.16
2020-07-10T07:06:16.135Z
2276.19
2020-07-10T07:06:25.470Z
2278.16
2020-07-10T07:06:34.717Z
2279.58
2020-07-10T07:06:44.000Z
2280.88
2020-07-10T07:06:53.233Z
2282
2020-07-10T07:07:02.350Z
2283.26
2020-07-10T07:07:12.000Z
2284.8
2020-07-10T07:07:21.516Z
2286.08
2020-07-10T07:07:31.000Z
2287.19
2020-07-10T07:07:40.996Z
2288.17
2020-07-10T07:07:50.000Z
2289.08
2020-07-10T07:07:59.176Z
2289.81
2020-07-10T07:08:08.394Z
2290.69
2020-07-10T07:08:18.000Z
2291.29
2020-07-10T07:08:27.215Z
2292.68
2020-07-10T07:08:37.000Z
2293.78
2020-07-10T07:08:46.214Z
2294.51
2020-07-10T07:08:56.000Z
2294.51
2020-07-10T07:09:06.000Z
2295.92
2020-07-10T07:09:18.408Z
2296.86
2020-07-10T07:09:28.000Z
2297.98
2020-07-10T07:09:37.297Z
2299.25
2020-07-10T07:09:47.000Z
2300.41
2020-07-10T07:09:56.550Z
2301.96
2020-07-10T07:10:06.000Z
2303.5
2020-07-10T07:10:15.509Z
2304.98
2020-07-10T07:10:25.000Z
2306.37
2020-07-10T07:10:35.000Z
2308.52
2020-07-10T07:10:45.000Z
2310.46
2020-07-10T07:10:55.000Z
2311.45
2020-07-10T07:11:04.110Z
2312.68
2020-07-10T07:11:14.010Z
2313.78
2020-07-10T07:11:23.877Z
2315.27
2020-07-10T07:11:33.058Z
2317.26
2020-07-10T07:11:42.354Z
2318.81
2020-07-10T07:11:51.492Z
2320.08
2020-07-10T07:12:01.000Z
2321.41
2020-07-10T07:12:10.429Z
2323.38
2020-07-10T07:12:20.000Z
2324.79
2020-07-10T07:12:29.271Z
2325.98
2020-07-10T07:12:39.000Z
2327.65
2020-07-10T07:12:48.011Z
2329.01
2020-07-10T07:12:57.457Z
2330.57
2020-07-10T07:13:07.000Z
2332.21
2020-07-10T07:13:16.375Z
2334.22
2020-07-10T07:13:25.997Z
2336.75
2020-07-10T07:13:35.257Z
2340.43
2020-07-10T07:13:45.000Z
2344
2020-07-10T07:13:54.430Z
2347.8
2020-07-10T07:14:03.993Z
2350.88
2020-07-10T07:14:13.091Z
2351.4
2020-07-10T07:14:22.327Z
2351.69
2020-07-10T07:14:32.000Z
2352.3
2020-07-10T07:14:42.000Z
2352.22
2020-07-10T07:14:51.330Z
2351.94
2020-07-10T07:15:00.853Z
2351.51
2020-07-10T07:15:10.191Z
2351.43
2020-07-10T07:15:20.000Z
2351.64
2020-07-10T07:15:53.000Z
2351.71
2020-07-10T07:16:03.000Z
2352.09
2020-07-10T07:16:23.000Z
2352.49
2020-07-10T07:16:33.000Z
2352.61
2020-07-10T07:16:42.412Z
2352.81
2020-07-10T07:16:51.917Z
2353.39
2020-07-10T07:17:01.276Z
2354.78
2020-07-10T07:17:11.000Z
2355.29
2020-07-10T07:17:21.000Z
2355.81
2020-07-10T07:17:30.750Z
2356.29
2020-07-10T07:17:40.008Z
2356.81
2020-07-10T07:17:49.295Z
2357.39
2020-07-10T07:17:59.000Z
2357.51
2020-07-10T07:18:09.614Z
2363.14
2020-07-10T07:19:11.000Z
2358.49
2020-07-10T07:19:20.335Z
2360.91
2020-07-10T07:19:30.097Z
2361.19
2020-07-10T07:19:40.000Z
2363.01
2020-07-10T07:19:50.000Z
2363.01
2020-07-10T07:19:59.790Z
2365.2
2020-07-10T07:20:09.000Z
2366.21
2020-07-10T07:20:18.529Z
2365.81
2020-07-10T07:20:28.000Z
2365.61
2020-07-10T07:20:37.751Z
2366.4
2020-07-10T07:20:47.000Z
2366.88
2020-07-10T07:20:57.000Z
2367.11
2020-07-10T07:21:07.000Z
2367.13
2020-07-10T07:21:17.000Z
2366.81
2020-07-10T07:21:27.000Z
2366.51
2020-07-10T07:21:36.035Z
2366.05
2020-07-10T07:21:46.000Z
2365.81
2020-07-10T07:21:56.000Z
2365.81
2020-07-10T07:22:06.000Z
2365.81
2020-07-10T07:22:16.000Z
2366.01
2020-07-10T07:22:26.000Z
2366.11
2020-07-10T07:22:36.000Z
2366.04
2020-07-10T07:22:46.000Z
2365.91
2020-07-10T07:22:56.000Z
2365.16
2020-07-10T07:23:10.000Z
2364.81
2020-07-10T07:23:20.000Z
2363.16
2020-07-10T07:23:46.000Z
2363.4
2020-07-10T07:23:55.530Z
2363.71
2020-07-10T07:24:05.000Z
2364.11
2020-07-10T07:24:14.317Z
2365.58
2020-07-10T07:24:24.000Z
2366.3
2020-07-10T07:24:33.477Z
2369.38
2020-07-10T07:24:43.000Z
2369.41
2020-07-10T07:24:54.428Z
2371.7
2020-07-10T07:25:04.000Z
2372.98
2020-07-10T07:25:14.000Z
2373.7
2020-07-10T07:25:24.000Z
2374.93
2020-07-10T07:25:33.273Z
2375.89
2020-07-10T07:25:43.000Z
2375.91
2020-07-10T07:25:53.000Z
2375.91
2020-07-10T07:26:02.257Z
2377.81
2020-07-10T07:26:12.000Z
2377.91
2020-07-10T07:26:22.000Z
2377.84
2020-07-10T07:26:31.235Z
2378.61
2020-07-10T07:26:40.471Z
2378.81
2020-07-10T07:26:50.000Z
2378.71
2020-07-10T07:26:59.515Z
2378.98
2020-07-10T07:27:09.274Z
2379.12
2020-07-10T07:27:18.332Z
2378.74
2020-07-10T07:27:27.811Z
2379.51
2020-07-10T07:27:36.977Z
2379.71
2020-07-10T07:27:46.516Z
2380.84
2020-07-10T07:27:58.351Z
2381.01
2020-07-10T07:28:08.000Z
2382.31
2020-07-10T07:28:18.437Z
2383
2020-07-10T07:28:28.000Z
2383.21
2020-07-10T07:28:38.000Z
2384.3
2020-07-10T07:28:48.000Z
2385.9
2020-07-10T07:28:58.000Z
2386.61
2020-07-10T07:29:07.315Z
2387.53
2020-07-10T07:29:17.000Z
2388.97
2020-07-10T07:29:27.000Z
2390.46
2020-07-10T07:29:37.000Z
2391.65
2020-07-10T07:29:47.000Z
2393.64
2020-07-10T07:29:56.554Z
2395.85
2020-07-10T07:30:05.957Z
2396.96
2020-07-10T07:30:15.253Z
2397.78
2020-07-10T07:30:25.000Z
2399.11
2020-07-10T07:30:34.274Z
2402.17
2020-07-10T07:30:44.000Z
2404.03
2020-07-10T07:30:53.256Z
2405.38
2020-07-10T07:31:02.957Z
2406.38
2020-07-10T07:31:12.000Z
2407.6
2020-07-10T07:31:21.335Z
2408.67
2020-07-10T07:31:31.000Z
2409.68
2020-07-10T07:31:40.476Z
2410.85
2020-07-10T07:31:50.000Z
2414.1
2020-07-10T07:31:59.172Z
2417.13
2020-07-10T07:32:08.229Z
2419.25
2020-07-10T07:32:17.436Z
2422.22
2020-07-10T07:32:27.000Z
2423.41
2020-07-10T07:32:36.132Z
2425.9
2020-07-10T07:32:45.455Z
2426.88
2020-07-10T07:32:55.000Z
2427.68
2020-07-10T07:33:04.891Z
2428.55
2020-07-10T07:33:14.000Z
2429.48
2020-07-10T07:33:24.000Z
2430.49
2020-07-10T07:33:33.157Z
2431.48
2020-07-10T07:33:42.874Z
2432.48
2020-07-10T07:33:52.000Z
2433.4
2020-07-10T07:34:01.434Z
2434.21
2020-07-10T07:34:11.000Z
2434.69
2020-07-10T07:34:21.000Z
2435.31
2020-07-10T07:34:30.430Z
2436.31
2020-07-10T07:34:40.000Z
2437.86
2020-07-10T07:34:50.000Z
2439.01
2020-07-10T07:35:00.000Z
2439.79
2020-07-10T07:35:09.370Z
2440.88
2020-07-10T07:35:19.000Z
2441.78
2020-07-10T07:35:29.000Z
2442.51
2020-07-10T07:35:38.478Z
2443.39
2020-07-10T07:35:48.000Z
2444.09
2020-07-10T07:35:58.000Z
2445.27
2020-07-10T07:36:08.000Z
2446.39
2020-07-10T07:36:17.236Z
2447.68
2020-07-10T07:36:27.000Z
2448.6
2020-07-10T07:36:36.531Z
2449.68
2020-07-10T07:36:46.169Z
2453.07
2020-07-10T07:36:56.000Z
2453.61
2020-07-10T07:37:05.131Z
2454.49
2020-07-10T07:37:14.336Z
2456
2020-07-10T07:37:24.000Z
2458.67
2020-07-10T07:37:34.000Z
2459.49
2020-07-10T07:37:43.249Z
2460.94
2020-07-10T07:37:53.000Z
2461.81
2020-07-10T07:38:03.000Z
2462.51
2020-07-10T07:38:12.409Z
2463.18
2020-07-10T07:38:22.000Z
2463.91
2020-07-10T07:38:32.000Z
2463.91
2020-07-10T07:38:42.000Z
2466.69
2020-07-10T07:38:51.373Z
2468.11
2020-07-10T07:39:02.498Z
2470.05
2020-07-10T07:39:12.000Z
2471.99
2020-07-10T07:39:21.968Z
2473.45
2020-07-10T07:39:32.000Z
2474.9
2020-07-10T07:39:41.470Z
2475.99
2020-07-10T07:39:51.000Z
2475.91
2020-07-10T07:40:00.392Z
2476.36
2020-07-10T07:40:10.000Z
2476.51
2020-07-10T07:40:20.000Z
2477.36
2020-07-10T07:40:30.000Z
2477.51
2020-07-10T07:40:40.000Z
2477.51
2020-07-10T07:40:50.000Z
2477.51
2020-07-10T07:41:00.000Z
2477.51
2020-07-10T07:41:09.476Z
2479.31
2020-07-10T07:41:19.000Z
2479.31
2020-07-10T07:41:28.394Z
2483.45
2020-07-10T07:41:38.000Z
2486.55
2020-07-10T07:41:47.049Z
2489.19
2020-07-10T07:41:56.254Z
2490.21
2020-07-10T07:42:06.000Z
2492
2020-07-10T07:42:16.000Z
2493.8
2020-07-10T07:42:25.517Z
2495.56
2020-07-10T07:42:35.000Z
2497.86
2020-07-10T07:42:44.331Z
2499.3
2020-07-10T07:42:54.000Z
2500.01
2020-07-10T07:43:03.832Z
2501.15
2020-07-10T07:43:13.000Z
2503
2020-07-10T07:43:22.533Z
2505
2020-07-10T07:43:31.549Z
2506.26
2020-07-10T07:43:41.000Z
2507.4
2020-07-10T07:43:50.349Z
2508.5
2020-07-10T07:43:59.455Z
2510.18
2020-07-10T07:44:09.000Z
2512
2020-07-10T07:44:18.410Z
2513.8
2020-07-10T07:44:27.457Z
2515.97
2020-07-10T07:44:37.000Z
2518.2
2020-07-10T07:44:46.397Z
2520.14
2020-07-10T07:44:56.000Z
2522.56
2020-07-10T07:45:06.000Z
2523.93
2020-07-10T07:45:15.096Z
2525.4
2020-07-10T07:45:25.000Z
2526.01
2020-07-10T07:45:34.553Z
2526.39
2020-07-10T07:45:44.000Z
2527.2
2020-07-10T07:45:54.000Z
2528.4
2020-07-10T07:46:04.000Z
2528.41
2020-07-10T07:46:14.000Z
2528.69
2020-07-10T07:46:24.000Z
2529.4
2020-07-10T07:46:33.534Z
2529.81
2020-07-10T07:46:43.000Z
2529.81
2020-07-10T07:46:52.450Z
2530.73
2020-07-10T07:47:02.409Z
2531.26
2020-07-10T07:47:11.936Z
2531.81
2020-07-10T07:47:21.118Z
2532.41
2020-07-10T07:47:31.000Z
2532.51
2020-07-10T07:47:41.000Z
2533.04
2020-07-10T07:47:50.272Z
2533.68
2020-07-10T07:48:00.000Z
2534.97
2020-07-10T07:48:09.049Z
2535.9
2020-07-10T07:48:18.350Z
2537.4
2020-07-10T07:48:27.497Z
2539
2020-07-10T07:48:36.529Z
2540.5
2020-07-10T07:48:46.000Z
2542.06
2020-07-10T07:48:55.317Z
2543.4
2020-07-10T07:49:04.509Z
2544.56
2020-07-10T07:49:13.869Z
2545.89
2020-07-10T07:49:23.208Z
2547.4
2020-07-10T07:49:32.568Z
2549.08
2020-07-10T07:49:42.236Z
2550.7
2020-07-10T07:49:51.514Z
2551.98
2020-07-10T07:50:01.000Z
2554.58
2020-07-10T07:50:10.177Z
2556.57
2020-07-10T07:50:20.000Z
2557.97
2020-07-10T07:50:30.000Z
2559.6
2020-07-10T07:50:39.476Z
2561.28
2020-07-10T07:50:49.000Z
2562.6
2020-07-10T07:50:58.430Z
2563.51
2020-07-10T07:51:07.553Z
2564.61
2020-07-10T07:51:17.091Z
2564.61
2020-07-10T07:51:27.000Z
2566.59
2020-07-10T07:51:36.393Z
2566.99
2020-07-10T07:51:45.456Z
2567.91
2020-07-10T07:51:54.492Z
2568.59
2020-07-10T07:52:04.000Z
2569.68
2020-07-10T07:52:13.555Z
2570.59
2020-07-10T07:52:23.230Z
2571.41
2020-07-10T07:52:32.294Z
2572.1
2020-07-10T07:52:42.000Z
2573.49
2020-07-10T07:52:53.000Z
2573.71
2020-07-10T07:53:03.000Z
2575.21
2020-07-10T07:53:16.513Z
2576.71
2020-07-10T07:53:25.972Z
2579.62
2020-07-10T07:53:35.000Z
2583.7
2020-07-10T07:53:45.000Z
2585.83
2020-07-10T07:53:54.014Z
2586.61
2020-07-10T07:54:04.377Z
2590.6
2020-07-10T07:54:13.508Z
2592.09
2020-07-10T07:54:23.000Z
2592.52
2020-07-10T07:54:32.430Z
2592.34
2020-07-10T07:54:42.000Z
2592.79
2020-07-10T07:54:52.000Z
2592.91
2020-07-10T07:55:02.000Z
2592.63
2020-07-10T07:55:24.000Z
2593.58
2020-07-10T07:55:33.076Z
2593.8
2020-07-10T07:55:42.355Z
2595.29
2020-07-10T07:55:52.000Z
2596.51
2020-07-10T07:56:01.129Z
2597.6
2020-07-10T07:56:11.000Z
2598.81
2020-07-10T07:56:20.298Z
2599.96
2020-07-10T07:56:30.000Z
2602.57
2020-07-10T07:56:40.000Z
2601.64
2020-07-10T07:56:50.000Z
2599.15
2020-07-10T07:57:00.000Z
2599.11
2020-07-10T07:57:10.000Z
2597.16
2020-07-10T07:57:44.000Z
2596.61
2020-07-10T07:57:54.000Z
2592.94
2020-07-10T07:58:44.000Z
2591.61
2020-07-10T07:58:54.000Z
2588.61
2020-07-10T08:00:38.000Z
2588.81
2020-07-10T08:00:48.000Z
2590.36
2020-07-10T08:01:15.000Z
2591.21
2020-07-10T08:01:25.000Z
2591.14
2020-07-10T08:01:35.000Z
2591.11
2020-07-10T08:01:45.000Z
2591.39
2020-07-10T08:01:55.000Z
2590.49
2020-07-10T08:02:08.000Z
2590.81
2020-07-10T08:02:18.000Z
2591.7
2020-07-10T08:02:34.000Z
2592.38
2020-07-10T08:02:44.000Z
2592.69
2020-07-10T08:02:54.000Z
2593.21
2020-07-10T08:03:04.000Z
2593.21
2020-07-10T08:03:15.000Z
2593.41
2020-07-10T08:03:25.000Z
2593.94
2020-07-10T08:04:00.000Z
2593.16
2020-07-10T08:04:10.000Z
2593.01
2020-07-10T08:04:20.000Z
2596.91
2020-07-10T08:06:15.000Z
2598.01
2020-07-10T08:06:25.000Z
2598.11
2020-07-10T08:06:59.000Z
2598.19
2020-07-10T08:07:33.000Z
2600.79
2020-07-10T08:08:13.000Z
2602.91
2020-07-10T08:08:23.000Z
2601.65
2020-07-10T08:09:05.000Z
2602.01
2020-07-10T08:09:15.000Z
2602.41
2020-07-10T08:09:25.000Z
2601.21
2020-07-10T08:09:39.000Z
2599.95
2020-07-10T08:09:49.000Z
2599.72
2020-07-10T08:09:59.000Z
2600.06
2020-07-10T08:10:16.000Z
2600.21
2020-07-10T08:10:26.000Z
2599.16
2020-07-10T08:10:36.000Z
2597.85
2020-07-10T08:10:46.000Z
2595.84
2020-07-10T08:10:56.000Z
2596.03
2020-07-10T08:11:06.000Z
2597.14
2020-07-10T08:11:16.000Z
2596.34
2020-07-10T08:11:26.000Z
2597.11
2020-07-10T08:11:36.000Z
2598.28
2020-07-10T08:11:46.000Z
2598.76
2020-07-10T08:11:56.000Z
2599.21
2020-07-10T08:12:06.000Z
2599.71
2020-07-10T08:12:16.000Z
2599.81
2020-07-10T08:12:26.000Z
2599.61
2020-07-10T08:12:36.000Z
2599.09
2020-07-10T08:15:31.000Z
2599.01
2020-07-10T08:15:41.000Z
2599.94
2020-07-10T08:15:51.000Z
2600.32
2020-07-10T08:16:01.000Z
2600.14
2020-07-10T08:16:11.000Z
2599.28
2020-07-10T08:16:21.000Z
2597.95
2020-07-10T08:16:31.000Z
2597.29
2020-07-10T08:16:41.000Z
2597.41
2020-07-10T08:16:51.000Z
2596.72
2020-07-10T08:17:00.389Z
2595.62
2020-07-10T08:17:09.393Z
2595.41
2020-07-10T08:17:18.496Z
2594.54
2020-07-10T08:17:27.953Z
2594.01
2020-07-10T08:17:38.000Z
2593.81
2020-07-10T08:17:47.270Z
2594.11
2020-07-10T08:17:56.314Z
2594.31
2020-07-10T08:18:05.457Z
2593.84
2020-07-10T08:18:15.000Z
2593.71
2020-07-10T08:18:24.355Z
2593.47
2020-07-10T08:18:34.000Z
2592.04
2020-07-10T08:18:43.415Z
2589.2
2020-07-10T08:18:53.000Z
2586.52
2020-07-10T08:19:02.272Z
2584.34
2020-07-10T08:19:12.000Z
2582.39
2020-07-10T08:19:22.000Z
2578.94
2020-07-10T08:19:31.313Z
2576.67
2020-07-10T08:19:40.858Z
2575.56
2020-07-10T08:19:50.048Z
2573.13
2020-07-10T08:20:00.000Z
2571.52
2020-07-10T08:20:09.455Z
2568.28
2020-07-10T08:20:19.000Z
2566.07
2020-07-10T08:20:28.075Z
2563.94
2020-07-10T08:20:37.277Z
2561.58
2020-07-10T08:20:47.000Z
2560.24
2020-07-10T08:20:56.290Z
2559.61
2020-07-10T08:21:06.000Z
2556.06
2020-07-10T08:21:15.611Z
2553.77
2020-07-10T08:21:24.970Z
2550.89
2020-07-10T08:21:34.000Z
2549.84
2020-07-10T08:21:43.150Z
2549.41
2020-07-10T08:21:53.171Z
2548.72
2020-07-10T08:22:02.255Z
2548.51
2020-07-10T08:22:11.336Z
2548.41
2020-07-10T08:22:20.698Z
2548.31
2020-07-10T08:22:30.273Z
2548.21
2020-07-10T08:22:40.000Z
2548.11
2020-07-10T08:22:50.000Z
2548.01
2020-07-10T08:22:59.154Z
2547.92
2020-07-10T08:23:08.219Z
2547.84
2020-07-10T08:23:18.000Z
2547.71
2020-07-10T08:23:28.000Z
2547.61
2020-07-10T08:23:38.000Z
2547.61
2020-07-10T08:23:48.000Z
2547.81
2020-07-10T08:23:58.000Z
2547.85
2020-07-10T08:24:08.000Z
2547.81
2020-07-10T08:24:18.000Z
2547.31
2020-07-10T08:24:28.000Z
2547.3
2020-07-10T08:24:38.000Z
2547.4
2020-07-10T08:24:48.000Z
2548.09
2020-07-10T08:24:58.000Z
2548.59
2020-07-10T08:25:07.213Z
2549.11
2020-07-10T08:25:16.256Z
2548.91
2020-07-10T08:25:34.000Z
2546.21
2020-07-10T08:26:12.000Z
2545.11
2020-07-10T08:26:22.000Z
2542.71
2020-07-10T08:26:37.713Z
2542.41
2020-07-10T08:26:47.000Z
2542.21
2020-07-10T08:26:57.393Z
2541.82
2020-07-10T08:27:07.000Z
2541.41
2020-07-10T08:27:16.512Z
2540.91
2020-07-10T08:27:25.773Z
2540.81
2020-07-10T08:27:35.000Z
2540.54
2020-07-10T08:27:44.114Z
2537.61
2020-07-10T08:27:54.000Z
2533.5
2020-07-10T08:28:03.092Z
2530.14
2020-07-10T08:28:13.000Z
2528.34
2020-07-10T08:28:22.732Z
2525.95
2020-07-10T08:28:32.000Z
2520.11
2020-07-10T08:28:42.000Z
2516.94
2020-07-10T08:29:10.000Z
2515.42
2020-07-10T08:29:20.000Z
2513.49
2020-07-10T08:29:45.000Z
2511.99
2020-07-10T08:29:55.000Z
2511.09
2020-07-10T08:30:05.000Z
2508.73
2020-07-10T08:30:14.350Z
2505.24
2020-07-10T08:30:23.491Z
2503.17
2020-07-10T08:30:32.777Z
2502.14
2020-07-10T08:30:43.000Z
2501.52
2020-07-10T08:30:52.397Z
2500
2020-07-10T08:31:02.000Z
2498.28
2020-07-10T08:31:11.093Z
2496.23
2020-07-10T08:31:20.331Z
2494.94
2020-07-10T08:31:30.000Z
2494.12
2020-07-10T08:31:39.293Z
2492.57
2020-07-10T08:31:48.610Z
2490.51
2020-07-10T08:31:58.000Z
2488.27
2020-07-10T08:32:07.096Z
2486.13
2020-07-10T08:32:16.533Z
2483.78
2020-07-10T08:32:25.674Z
2481.89
2020-07-10T08:32:35.435Z
2480.32
2020-07-10T08:32:44.948Z
2479.36
2020-07-10T08:32:54.000Z
2477.37
2020-07-10T08:33:04.000Z
2475.67
2020-07-10T08:33:14.000Z
2473.63
2020-07-10T08:33:23.272Z
2472.32
2020-07-10T08:33:32.431Z
2470.37
2020-07-10T08:33:42.000Z
2468.57
2020-07-10T08:33:51.353Z
2466.93
2020-07-10T08:34:00.531Z
2465.56
2020-07-10T08:34:10.000Z
2463.72
2020-07-10T08:34:20.000Z
2461.91
2020-07-10T08:34:30.000Z
2460.11
2020-07-10T08:34:40.000Z
2459.91
2020-07-10T08:34:50.000Z
2459.62
2020-07-10T08:35:00.000Z
2459.12
2020-07-10T08:35:09.268Z
2457.98
2020-07-10T08:35:19.000Z
2456.46
2020-07-10T08:35:29.000Z
2455.44
2020-07-10T08:35:38.276Z
2454.61
2020-07-10T08:35:47.350Z
2453.82
2020-07-10T08:35:56.411Z
2453.58
2020-07-10T08:36:06.000Z
2453.24
2020-07-10T08:36:15.174Z
2451.82
2020-07-10T08:36:25.000Z
2450.3
2020-07-10T08:36:35.000Z
2448.65
2020-07-10T08:36:44.311Z
2446.82
2020-07-10T08:36:53.390Z
2445.42
2020-07-10T08:37:02.434Z
2443.62
2020-07-10T08:37:11.455Z
2441.86
2020-07-10T08:37:21.000Z
2439.37
2020-07-10T08:37:31.000Z
2439.01
2020-07-10T08:37:41.000Z
2435.38
2020-07-10T08:37:50.457Z
2433.61
2020-07-10T08:38:00.000Z
2432.61
2020-07-10T08:38:09.456Z
2432.61
2020-07-10T08:38:19.000Z
2427.91
2020-07-10T08:38:29.000Z
2427.91
2020-07-10T08:38:47.000Z
2427.91
2020-07-10T08:38:57.000Z
2427.91
2020-07-10T08:39:14.000Z
2416.01
2020-07-10T08:39:28.000Z
2416.01
2020-07-10T08:39:38.000Z
2411.74
2020-07-10T08:39:47.329Z
2410.61
2020-07-10T08:40:06.000Z
2410.52
2020-07-10T08:40:16.000Z
2409.31
2020-07-10T08:40:31.000Z
2407.91
2020-07-10T08:40:41.000Z
2407.01
2020-07-10T08:40:50.551Z
2407.01
2020-07-10T08:41:00.000Z
2407.24
2020-07-10T08:41:09.833Z
2406.71
2020-07-10T08:41:19.349Z
2407.01
2020-07-10T08:41:29.457Z
2407.14
2020-07-10T08:41:38.817Z
2406.74
2020-07-10T08:41:48.000Z
2406.62
2020-07-10T08:41:57.290Z
2405.82
2020-07-10T08:42:06.335Z
2404.42
2020-07-10T08:42:15.351Z
2403.61
2020-07-10T08:42:24.354Z
2402.21
2020-07-10T08:42:33.892Z
2400.91
2020-07-10T08:42:43.057Z
2400.29
2020-07-10T08:42:53.000Z
2399.54
2020-07-10T08:43:03.000Z
2397.58
2020-07-10T08:43:13.000Z
2396.34
2020-07-10T08:43:22.917Z
2395.34
2020-07-10T08:43:32.109Z
2394.21
2020-07-10T08:43:42.000Z
2393.37
2020-07-10T08:43:55.000Z
2391.02
2020-07-10T08:44:04.337Z
2390.01
2020-07-10T08:44:13.430Z
2389.16
2020-07-10T08:44:22.909Z
2387.46
2020-07-10T08:44:32.000Z
2385.77
2020-07-10T08:44:41.037Z
2383.87
2020-07-10T08:44:51.000Z
2381.96
2020-07-10T08:45:00.151Z
2379.39
2020-07-10T08:45:09.757Z
2377.67
2020-07-10T08:45:19.000Z
2375.64
2020-07-10T08:45:28.351Z
2373.43
2020-07-10T08:45:37.436Z
2371.39
2020-07-10T08:45:46.932Z
2369.33
2020-07-10T08:45:56.469Z
2367.45
2020-07-10T08:46:06.000Z
2364.83
2020-07-10T08:46:15.476Z
2362.49
2020-07-10T08:46:25.035Z
2360.22
2020-07-10T08:46:34.376Z
2357.61
2020-07-10T08:46:44.000Z
2355.35
2020-07-10T08:46:54.000Z
2353.23
2020-07-10T08:47:03.412Z
2350.9
2020-07-10T08:47:12.870Z
2348.47
2020-07-10T08:47:21.975Z
2346.59
2020-07-10T08:47:32.000Z
2344.47
2020-07-10T08:47:42.000Z
2342.08
2020-07-10T08:47:52.000Z
2339.77
2020-07-10T08:48:01.657Z
2337.68
2020-07-10T08:48:11.000Z
2335.93
2020-07-10T08:48:21.000Z
2335.61
2020-07-10T08:48:31.000Z
2336.41
2020-07-10T08:48:42.000Z
2336.34
2020-07-10T08:48:52.000Z
2336.31
2020-07-10T08:49:02.000Z
2336.23
2020-07-10T08:49:12.000Z
2335.56
2020-07-10T08:49:57.929Z
2334.54
2020-07-10T08:50:07.000Z
2334.21
2020-07-10T08:50:17.000Z
2332.61
2020-07-10T08:50:27.000Z
2331.92
2020-07-10T08:50:36.314Z
2331.04
2020-07-10T08:50:45.694Z
2329.84
2020-07-10T08:50:55.000Z
2328.22
2020-07-10T08:51:04.316Z
2327.24
2020-07-10T08:51:14.000Z
2326.41
2020-07-10T08:51:23.236Z
2325.57
2020-07-10T08:51:33.000Z
2325.31
2020-07-10T08:51:42.516Z
2324.61
2020-07-10T08:51:51.996Z
2323.92
2020-07-10T08:52:01.334Z
2323.39
2020-07-10T08:52:11.000Z
2322.43
2020-07-10T08:52:20.313Z
2320.92
2020-07-10T08:52:30.000Z
2319.07
2020-07-10T08:52:40.000Z
2316.97
2020-07-10T08:52:49.150Z
2314.93
2020-07-10T08:52:58.214Z
2313.31
2020-07-10T08:53:07.330Z
2312.05
2020-07-10T08:53:16.752Z
2310.55
2020-07-10T08:53:26.000Z
2309.74
2020-07-10T08:53:36.000Z
2309.12
2020-07-10T08:53:46.000Z
2308.92
2020-07-10T08:53:56.136Z
2308.84
2020-07-10T08:54:05.290Z
2308.43
2020-07-10T08:54:14.316Z
2307.88
2020-07-10T08:54:24.000Z
2307.91
2020-07-10T08:54:34.000Z
2308.1
2020-07-10T08:54:44.000Z
2308.21
2020-07-10T08:54:54.000Z
2308.51
2020-07-10T08:55:03.030Z
2308.02
2020-07-10T08:55:13.000Z
2307.21
2020-07-10T08:55:22.097Z
2306.44
2020-07-10T08:55:32.000Z
2305.37
2020-07-10T08:55:42.000Z
2304.47
2020-07-10T08:55:51.510Z
2303.44
2020-07-10T08:56:01.087Z
2301.94
2020-07-10T08:56:10.236Z
2299.77
2020-07-10T08:56:20.000Z
2298.32
2020-07-10T08:56:29.373Z
2296.92
2020-07-10T08:56:38.535Z
2295.74
2020-07-10T08:56:48.000Z
2294.91
2020-07-10T08:56:57.133Z
2294.61
2020-07-10T08:57:06.250Z
2293.67
2020-07-10T08:57:16.000Z
2293.04
2020-07-10T08:57:25.270Z
2292.71
2020-07-10T08:57:34.552Z
2292.41
2020-07-10T08:57:44.000Z
2292.12
2020-07-10T08:57:53.169Z
2292.01
2020-07-10T08:58:03.000Z
2291.91
2020-07-10T08:58:13.000Z
2291.91
2020-07-10T08:58:23.000Z
2291.91
2020-07-10T08:58:38.000Z
2291.91
2020-07-10T08:58:52.000Z
2289.74
2020-07-10T08:59:02.000Z
2289.34
2020-07-10T08:59:12.000Z
2288.84
2020-07-10T08:59:22.000Z
2288.81
2020-07-10T08:59:32.000Z
2289.61
2020-07-10T08:59:42.000Z
2289.71
2020-07-10T08:59:52.000Z
2289.42
2020-07-10T09:00:02.000Z
2289.97
2020-07-10T09:00:12.000Z
2290.11
2020-07-10T09:00:26.000Z
2290.95
2020-07-10T09:00:36.000Z
2290.03
2020-07-10T09:00:49.000Z
2287.52
2020-07-10T09:00:58.389Z
2286.15
2020-07-10T09:01:12.000Z
2285.11
2020-07-10T09:01:22.000Z
2286.65
2020-07-10T09:01:32.000Z
2286.07
2020-07-10T09:01:44.000Z
2286.01
2020-07-10T09:01:53.229Z
2285.91
2020-07-10T09:02:06.000Z
2287.06
2020-07-10T09:02:16.000Z
2288.21
2020-07-10T09:02:25.469Z
2288.09
2020-07-10T09:02:34.954Z
2284.58
2020-07-10T09:02:44.000Z
2283.32
2020-07-10T09:02:53.289Z
2282.92
2020-07-10T09:03:02.516Z
2282.61
2020-07-10T09:03:12.000Z
2282.31
2020-07-10T09:03:21.377Z
2282.01
2020-07-10T09:03:30.553Z
2281.99
2020-07-10T09:03:39.695Z
2282.71
2020-07-10T09:03:49.514Z
2283.01
2020-07-10T09:03:58.515Z
2282.81
2020-07-10T09:04:08.000Z
2281.82
2020-07-10T09:04:17.297Z
2277.49
2020-07-10T09:04:27.000Z
2276.83
2020-07-10T09:04:36.374Z
2276.79
2020-07-10T09:04:46.000Z
2276.31
2020-07-10T09:04:55.350Z
2274.83
2020-07-10T09:05:05.000Z
2273.17
2020-07-10T09:05:15.000Z
2271.13
2020-07-10T09:05:24.352Z
2268.62
2020-07-10T09:05:34.000Z
2266.22
2020-07-10T09:05:43.795Z
2264.24
2020-07-10T09:05:53.277Z
2263.13
2020-07-10T09:06:02.416Z
2262.33
2020-07-10T09:06:11.536Z
2258.01
2020-07-10T09:06:21.000Z
2257.27
2020-07-10T09:06:31.000Z
2253.94
2020-07-10T09:06:40.235Z
2247.72
2020-07-10T09:06:49.356Z
2246.19
2020-07-10T09:06:59.000Z
2240.64
2020-07-10T09:07:08.431Z
2237.29
2020-07-10T09:07:18.000Z
2235.19
2020-07-10T09:07:27.056Z
2232.03
2020-07-10T09:07:36.549Z
2223.74
2020-07-10T09:07:45.954Z
2216.18
2020-07-10T09:07:55.000Z
2211.65
2020-07-10T09:08:05.000Z
2207.86
2020-07-10T09:08:14.351Z
2205.5
2020-07-10T09:08:24.000Z
2203.64
2020-07-10T09:08:33.110Z
2203.33
2020-07-10T09:08:43.000Z
2201.79
2020-07-10T09:08:53.000Z
2199.83
2020-07-10T09:09:02.411Z
2197.87
2020-07-10T09:09:11.696Z
2194.87
2020-07-10T09:09:21.000Z
2193.69
2020-07-10T09:09:31.000Z
2192.62
2020-07-10T09:09:40.336Z
2191.01
2020-07-10T09:09:49.458Z
2189.82
2020-07-10T09:09:59.148Z
2189.02
2020-07-10T09:10:08.515Z
2186.07
2020-07-10T09:10:17.774Z
2181.02
2020-07-10T09:10:27.000Z
2176.74
2020-07-10T09:10:36.560Z
2173.75
2020-07-10T09:10:46.000Z
2168.8
2020-07-10T09:10:55.090Z
2167.32
2020-07-10T09:11:04.249Z
2167.22
2020-07-10T09:11:13.535Z
2166.38
2020-07-10T09:11:22.992Z
2167.58
2020-07-10T09:11:32.000Z
2168.11
2020-07-10T09:11:41.257Z
2167.31
2020-07-10T09:11:50.376Z
2165.31
2020-07-10T09:12:00.000Z
2165.21
2020-07-10T09:12:10.000Z
2165.21
2020-07-10T09:12:19.814Z
2164.41
2020-07-10T09:12:29.000Z
2162.18
2020-07-10T09:12:39.000Z
2160.35
2020-07-10T09:12:49.015Z
2159.51
2020-07-10T09:12:59.000Z
2158.43
2020-07-10T09:13:08.438Z
2157.61
2020-07-10T09:13:18.067Z
2156.94
2020-07-10T09:13:27.692Z
2157.19
2020-07-10T09:13:37.055Z
2157.88
2020-07-10T09:13:46.195Z
2158.7
2020-07-10T09:13:55.454Z
2159.78
2020-07-10T09:14:04.673Z
2160.21
2020-07-10T09:14:14.257Z
2160.7
2020-07-10T09:14:23.337Z
2160.81
2020-07-10T09:14:33.000Z
2161.2
2020-07-10T09:14:42.376Z
2161.29
2020-07-10T09:14:52.000Z
2162.58
2020-07-10T09:15:02.000Z
2163.36
2020-07-10T09:15:11.737Z
2165.05
2020-07-10T09:15:21.000Z
2166.2
2020-07-10T09:15:30.535Z
2168.53
2020-07-10T09:15:40.000Z
2169.71
2020-07-10T09:15:50.000Z
2171.07
2020-07-10T09:16:00.000Z
2172.21
2020-07-10T09:16:09.391Z
2172.78
2020-07-10T09:16:19.000Z
2173.31
2020-07-10T09:16:29.000Z
2173.98
2020-07-10T09:16:38.072Z
2174.3
2020-07-10T09:16:47.528Z
2175.08
2020-07-10T09:16:57.000Z
2176.01
2020-07-10T09:17:06.431Z
2177.5
2020-07-10T09:17:15.530Z
2179.18
2020-07-10T09:17:25.272Z
2180.76
2020-07-10T09:17:35.000Z
2181.91
2020-07-10T09:17:44.437Z
2183.18
2020-07-10T09:17:54.000Z
2184.18
2020-07-10T09:18:04.000Z
2185.1
2020-07-10T09:18:14.000Z
2185.41
2020-07-10T09:18:24.000Z
2185.61
2020-07-10T09:18:34.000Z
2185.98
2020-07-10T09:18:44.000Z
2186.21
2020-07-10T09:18:53.271Z
2186.31
2020-07-10T09:19:03.000Z
2186.61
2020-07-10T09:19:13.000Z
2186.81
2020-07-10T09:19:22.737Z
2186.81
2020-07-10T09:19:32.015Z
2187.01
2020-07-10T09:19:41.370Z
2187.41
2020-07-10T09:19:50.490Z
2187.98
2020-07-10T09:20:00.000Z
2188.19
2020-07-10T09:20:10.000Z
2188.31
2020-07-10T09:20:20.000Z
2188.79
2020-07-10T09:20:30.000Z
2188.91
2020-07-10T09:20:39.336Z
2188.91
2020-07-10T09:20:49.000Z
2189.01
2020-07-10T09:20:59.000Z
2188.91
2020-07-10T09:21:08.250Z
2188.36
2020-07-10T09:21:18.000Z
2188.21
2020-07-10T09:21:28.000Z
2188.31
2020-07-10T09:21:38.000Z
2188.31
2020-07-10T09:21:48.000Z
2188.21
2020-07-10T09:21:57.075Z
2187.75
2020-07-10T09:22:06.412Z
2187.52
2020-07-10T09:22:15.475Z
2186.81
2020-07-10T09:22:25.000Z
2183.12
2020-07-10T09:22:34.229Z
2181.52
2020-07-10T09:22:44.000Z
2178.95
2020-07-10T09:22:54.000Z
2177.31
2020-07-10T09:23:04.000Z
2177.31
2020-07-10T09:23:14.000Z
2172.66
2020-07-10T09:23:43.000Z
2170.01
2020-07-10T09:23:52.197Z
2167.32
2020-07-10T09:24:01.454Z
2166.17
2020-07-10T09:24:11.000Z
2164.61
2020-07-10T09:24:20.436Z
2163.39
2020-07-10T09:24:30.000Z
2162.12
2020-07-10T09:24:39.518Z
2161.14
2020-07-10T09:24:49.000Z
2160.42
2020-07-10T09:24:58.275Z
2159.04
2020-07-10T09:25:07.790Z
2156.14
2020-07-10T09:25:16.911Z
2154.17
2020-07-10T09:25:26.000Z
2152.72
2020-07-10T09:25:35.356Z
2151.16
2020-07-10T09:25:44.850Z
2148.83
2020-07-10T09:25:54.375Z
2146.96
2020-07-10T09:26:04.394Z
2144.5
2020-07-10T09:26:14.000Z
2142.51
2020-07-10T09:26:23.756Z
2139.82
2020-07-10T09:26:33.076Z
2137.13
2020-07-10T09:26:42.515Z
2131.82
2020-07-10T09:26:51.754Z
2129.07
2020-07-10T09:27:00.898Z
2125.49
2020-07-10T09:27:10.000Z
2121.83
2020-07-10T09:27:19.477Z
2116.96
2020-07-10T09:27:29.000Z
2114.61
2020-07-10T09:27:39.000Z
2114.61
2020-07-10T09:27:49.000Z
2109.49
2020-07-10T09:27:58.019Z
2106.19
2020-07-10T09:28:08.000Z
2101.07
2020-07-10T09:28:18.000Z
2096.62
2020-07-10T09:28:27.516Z
2093.92
2020-07-10T09:28:36.836Z
2090.74
2020-07-10T09:28:46.000Z
2088.62
2020-07-10T09:28:55.495Z
2087.21
2020-07-10T09:29:04.855Z
2087.54
2020-07-10T09:29:14.000Z
2086.72
2020-07-10T09:29:23.253Z
2086.21
2020-07-10T09:29:33.000Z
2085.39
2020-07-10T09:29:42.435Z
2082.04
2020-07-10T09:29:52.000Z
2080.03
2020-07-10T09:30:02.000Z
2077.59
2020-07-10T09:30:11.316Z
2073.21
2020-07-10T09:30:22.000Z
2074.29
2020-07-10T09:30:32.000Z
2074.21
2020-07-10T09:30:42.000Z
2069.06
2020-07-10T09:30:51.434Z
2064.42
2020-07-10T09:31:00.695Z
2063.4
2020-07-10T09:31:10.000Z
2064.3
2020-07-10T09:31:19.498Z
2062.39
2020-07-10T09:31:28.652Z
2059.69
2020-07-10T09:31:37.856Z
2057.99
2020-07-10T09:31:46.990Z
2057.2
2020-07-10T09:31:56.000Z
2055.36
2020-07-10T09:32:05.134Z
2055.29
2020-07-10T09:32:15.000Z
2055.6
2020-07-10T09:32:30.469Z
2057.41
2020-07-10T09:32:39.910Z
2057.23
2020-07-10T09:32:50.000Z
2057.48
2020-07-10T09:33:00.000Z
2057.71
2020-07-10T09:33:10.000Z
2055.34
2020-07-10T09:33:20.000Z
2055.25
2020-07-10T09:33:30.000Z
2056.38
2020-07-10T09:33:39.437Z
2060.2
2020-07-10T09:33:48.730Z
2060.27
2020-07-10T09:33:58.000Z
2060.21
2020-07-10T09:34:07.197Z
2060.01
2020-07-10T09:34:16.393Z
2059.64
2020-07-10T09:34:26.000Z
2059.01
2020-07-10T09:34:35.256Z
2058.81
2020-07-10T09:34:44.558Z
2056.93
2020-07-10T09:34:54.076Z
2055.79
2020-07-10T09:35:03.754Z
2055.01
2020-07-10T09:35:13.058Z
2054.32
2020-07-10T09:35:22.509Z
2052.39
2020-07-10T09:35:32.000Z
2049.66
2020-07-10T09:35:44.408Z
2047.97
2020-07-10T09:35:54.000Z
2046.36
2020-07-10T09:36:03.429Z
2044.87
2020-07-10T09:36:13.000Z
2043.71
2020-07-10T09:36:22.451Z
2041.22
2020-07-10T09:36:31.517Z
2035.77
2020-07-10T09:36:41.095Z
2033.74
2020-07-10T09:36:51.000Z
2034.01
2020-07-10T09:37:00.528Z
2033.21
2020-07-10T09:37:10.000Z
2033.02
2020-07-10T09:37:19.538Z
2031.24
2020-07-10T09:37:29.096Z
2029.64
2020-07-10T09:37:39.000Z
2028.72
2020-07-10T09:37:48.310Z
2028.41
2020-07-10T09:37:57.555Z
2028.21
2020-07-10T09:38:06.718Z
2027.84
2020-07-10T09:38:16.000Z
2026.92
2020-07-10T09:38:25.447Z
2025.71
2020-07-10T09:38:35.037Z
2023.11
2020-07-10T09:38:45.000Z
2022.32
2020-07-10T09:38:54.292Z
2022.34
2020-07-10T09:39:04.000Z
2021.94
2020-07-10T09:39:14.000Z
2021.07
2020-07-10T09:39:24.000Z
2020.53
2020-07-10T09:39:34.000Z
2020.31
2020-07-10T09:39:44.000Z
2019.53
2020-07-10T09:39:54.000Z
2018.05
2020-07-10T09:40:04.000Z
2017.28
2020-07-10T09:40:14.000Z
2016.88
2020-07-10T09:40:24.000Z
2016.84
2020-07-10T09:40:34.000Z
2017.64
2020-07-10T09:40:44.000Z
2018.03
2020-07-10T09:40:54.000Z
2011.34
2020-07-10T09:41:04.000Z
2010.3
2020-07-10T09:41:14.000Z
2010.02
2020-07-10T09:41:23.334Z
2007.46
2020-07-10T09:41:33.000Z
2008.28
2020-07-10T09:41:43.000Z
2007.91
2020-07-10T09:41:52.196Z
2008.34
2020-07-10T09:42:02.000Z
2006.04
2020-07-10T09:42:12.000Z
2005.31
2020-07-10T09:42:21.516Z
2005.01
2020-07-10T09:42:31.028Z
2002.96
2020-07-10T09:42:40.097Z
2001.2
2020-07-10T09:42:50.000Z
1999.82
2020-07-10T09:42:59.170Z
1999.68
2020-07-10T09:43:09.000Z
1997.74
2020-07-10T09:43:18.449Z
1998.96
2020-07-10T09:43:27.811Z
2000.76
2020-07-10T09:43:36.812Z
2002.73
2020-07-10T09:43:45.898Z
1999.86
2020-07-10T09:43:55.000Z
2001.44
2020-07-10T09:44:05.000Z
2002.51
2020-07-10T09:44:15.000Z
2001.24
2020-07-10T09:44:24.376Z
2000.81
2020-07-10T09:44:34.000Z
1999.72
2020-07-10T09:44:43.410Z
1996.99
2020-07-10T09:44:53.000Z
1992.98
2020-07-10T09:45:02.157Z
1991.14
2020-07-10T09:45:12.000Z
1988.92
2020-07-10T09:45:21.514Z
1987.54
2020-07-10T09:45:30.909Z
1986.24
2020-07-10T09:45:39.937Z
1984.46
2020-07-10T09:45:49.176Z
1982.85
2020-07-10T09:45:58.715Z
1979.91
2020-07-10T09:46:08.011Z
1976.77
2020-07-10T09:46:18.000Z
1975.84
2020-07-10T09:46:27.469Z
1975.42
2020-07-10T09:46:36.561Z
1974.74
2020-07-10T09:46:45.852Z
1973.94
2020-07-10T09:46:55.000Z
1972.93
2020-07-10T09:47:04.430Z
1972.14
2020-07-10T09:47:13.873Z
1971.46
2020-07-10T09:47:23.000Z
1970.29
2020-07-10T09:47:33.000Z
1969.39
2020-07-10T09:47:43.000Z
1968.22
2020-07-10T09:47:52.391Z
1967.36
2020-07-10T09:48:02.000Z
1966.52
2020-07-10T09:48:11.274Z
1967.84
2020-07-10T09:48:21.000Z
1966.93
2020-07-10T09:48:30.434Z
1966.04
2020-07-10T09:48:40.000Z
1965.72
2020-07-10T09:48:49.310Z
1965.51
2020-07-10T09:48:59.000Z
1964.56
2020-07-10T09:49:09.000Z
1962.91
2020-07-10T09:49:18.689Z
1961.54
2020-07-10T09:49:28.033Z
1960.22
2020-07-10T09:49:38.000Z
1959.39
2020-07-10T09:49:50.000Z
1956.49
2020-07-10T09:50:00.000Z
1955.91
2020-07-10T09:50:10.000Z
1955.29
2020-07-10T09:50:20.000Z
1954.11
2020-07-10T09:50:29.429Z
1955.03
2020-07-10T09:50:39.000Z
1955.86
2020-07-10T09:50:49.000Z
1960.56
2020-07-10T09:50:58.467Z
1967.17
2020-07-10T09:51:08.000Z
1973.51
2020-07-10T09:51:18.000Z
1976.29
2020-07-10T09:51:28.000Z
1976.44
2020-07-10T09:51:37.019Z
1974.61
2020-07-10T09:51:47.000Z
1974.74
2020-07-10T09:51:56.256Z
1974.71
2020-07-10T09:52:05.296Z
1974.61
2020-07-10T09:52:14.578Z
1975.01
2020-07-10T09:52:24.000Z
1973.44
2020-07-10T09:52:34.000Z
1974.11
2020-07-10T09:52:43.358Z
1973.83
2020-07-10T09:52:53.000Z
1973.31
2020-07-10T09:53:02.388Z
1973.14
2020-07-10T09:53:12.000Z
1972.71
2020-07-10T09:53:21.055Z
1972.91
2020-07-10T09:53:30.250Z
1972.32
2020-07-10T09:53:39.553Z
1971.91
2020-07-10T09:53:49.017Z
1970.17
2020-07-10T09:53:59.000Z
1967.14
2020-07-10T09:54:09.940Z
1964.94
2020-07-10T09:54:19.153Z
1962.24
2020-07-10T09:54:28.694Z
1961
2020-07-10T09:54:38.000Z
1960.82
2020-07-10T09:54:47.309Z
1959.65
2020-07-10T09:54:57.000Z
1958.95
2020-07-10T09:55:07.000Z
1958.91
2020-07-10T09:55:17.000Z
1958.81
2020-07-10T09:55:27.000Z
1958.81
2020-07-10T09:55:36.369Z
1957.81
2020-07-10T09:55:45.534Z
1957.06
2020-07-10T09:55:54.996Z
1956.51
2020-07-10T09:56:04.000Z
1951.12
2020-07-10T09:56:13.770Z
1946.57
2020-07-10T09:56:24.000Z
1942.23
2020-07-10T09:56:34.000Z
1939.94
2020-07-10T09:56:43.249Z
1938.22
2020-07-10T09:56:52.376Z
1935.95
2020-07-10T09:57:03.000Z
1933.47
2020-07-10T09:57:12.555Z
1932.22
2020-07-10T09:57:22.000Z
1928.14
2020-07-10T09:57:31.172Z
1924.96
2020-07-10T09:57:41.000Z
1922.36
2020-07-10T09:57:50.795Z
1918.49
2020-07-10T09:58:00.000Z
1916
2020-07-10T09:58:10.000Z
1914.92
2020-07-10T09:58:19.470Z
1912.85
2020-07-10T09:58:29.000Z
1910.64
2020-07-10T09:58:39.000Z
1906.11
2020-07-10T09:58:48.530Z
1900.47
2020-07-10T09:58:58.000Z
1899.52
2020-07-10T09:59:08.000Z
1898.19
2020-07-10T09:59:18.000Z
1895.94
2020-07-10T09:59:28.000Z
1895.69
2020-07-10T09:59:38.000Z
1895.79
2020-07-10T09:59:48.000Z
1896.71
2020-07-10T09:59:58.000Z
1896.51
2020-07-10T10:00:08.000Z
1896.01
2020-07-10T10:00:18.000Z
1895.71
2020-07-10T10:00:30.000Z
1895.52
2020-07-10T10:00:40.000Z
1895.21
2020-07-10T10:00:50.000Z
1895.06
2020-07-10T10:01:04.000Z
1895.12
2020-07-10T10:01:14.000Z
1895.21
2020-07-10T10:01:24.000Z
1895.02
2020-07-10T10:01:48.000Z
1895.01
2020-07-10T10:02:00.454Z
1894.91
2020-07-10T10:02:10.000Z
1895.01
2020-07-10T10:02:19.069Z
1895.01
2020-07-10T10:02:28.516Z
1894.91
2020-07-10T10:02:38.109Z
1894.62
2020-07-10T10:02:47.329Z
1894.31
2020-07-10T10:02:57.000Z
1894.11
2020-07-10T10:03:06.309Z
1893.24
2020-07-10T10:03:15.676Z
1893.01
2020-07-10T10:03:25.000Z
1892.71
2020-07-10T10:03:35.000Z
1892.51
2020-07-10T10:03:45.000Z
1892.15
2020-07-10T10:03:55.000Z
1891.26
2020-07-10T10:04:05.000Z
1890.91
2020-07-10T10:04:14.415Z
1890.14
2020-07-10T10:04:24.011Z
1889.52
2020-07-10T10:04:33.312Z
1888.52
2020-07-10T10:04:42.530Z
1887.81
2020-07-10T10:04:52.156Z
1887.84
2020-07-10T10:05:01.217Z
1888.58
2020-07-10T10:05:11.000Z
1887.06
2020-07-10T10:05:21.000Z
1884.42
2020-07-10T10:05:30.396Z
1883.74
2020-07-10T10:05:39.857Z
1882.89
2020-07-10T10:05:49.000Z
1881.12
2020-07-10T10:05:58.364Z
1880.21
2020-07-10T10:06:07.831Z
1879.34
2020-07-10T10:06:17.000Z
1879.21
2020-07-10T10:06:27.000Z
1876.95
2020-07-10T10:06:37.000Z
1873.94
2020-07-10T10:06:46.317Z
1873.17
2020-07-10T10:06:56.000Z
1866.94
2020-07-10T10:07:18.000Z
1866.01
2020-07-10T10:07:27.410Z
1865.84
2020-07-10T10:07:37.000Z
1864.84
2020-07-10T10:07:46.711Z
1863.81
2020-07-10T10:07:56.074Z
1864.19
2020-07-10T10:08:06.000Z
1863.44
2020-07-10T10:08:15.393Z
1864.12
2020-07-10T10:08:24.412Z
1863.82
2020-07-10T10:08:33.468Z
1863.41
2020-07-10T10:08:42.952Z
1863.51
2020-07-10T10:08:52.000Z
1860.7
2020-07-10T10:09:02.000Z
1857.75
2020-07-10T10:09:12.000Z
1855.27
2020-07-10T10:09:21.134Z
1853.32
2020-07-10T10:09:30.312Z
1850.82
2020-07-10T10:09:39.436Z
1849.34
2020-07-10T10:09:49.000Z
1848.64
2020-07-10T10:09:58.312Z
1847.62
2020-07-10T10:10:07.515Z
1846.34
2020-07-10T10:10:17.056Z
1845.32
2020-07-10T10:10:26.449Z
1845.01
2020-07-10T10:10:35.515Z
1844.04
2020-07-10T10:10:44.847Z
1842.72
2020-07-10T10:10:54.350Z
1844.36
2020-07-10T10:11:04.000Z
1843.58
2020-07-10T10:11:14.000Z
1841.54
2020-07-10T10:11:24.000Z
1841.01
2020-07-10T10:11:33.091Z
1840.48
2020-07-10T10:11:43.000Z
1838.88
2020-07-10T10:11:53.000Z
1837.12
2020-07-10T10:12:03.000Z
1834.44
2020-07-10T10:12:12.551Z
1831.27
2020-07-10T10:12:21.854Z
1830.55
2020-07-10T10:12:31.077Z
1830.22
2020-07-10T10:12:41.000Z
1830.02
2020-07-10T10:12:50.491Z
1829.24
2020-07-10T10:13:00.000Z
1827.42
2020-07-10T10:13:09.155Z
1825.74
2020-07-10T10:13:18.349Z
1824.64
2020-07-10T10:13:28.000Z
1823.62
2020-07-10T10:13:37.457Z
1823.42
2020-07-10T10:13:46.730Z
1822.82
2020-07-10T10:13:56.249Z
1822.99
2020-07-10T10:14:06.000Z
1822.76
2020-07-10T10:14:15.013Z
1820.87
2020-07-10T10:14:24.049Z
1819.03
2020-07-10T10:14:33.272Z
1818.32
2020-07-10T10:14:43.000Z
1816.72
2020-07-10T10:14:52.472Z
1815.73
2020-07-10T10:15:01.695Z
1815.17
2020-07-10T10:15:10.997Z
1814.04
2020-07-10T10:15:20.000Z
1812.97
2020-07-10T10:15:29.093Z
1812.02
2020-07-10T10:15:38.513Z
1810.9
2020-07-10T10:15:47.777Z
1810.44
2020-07-10T10:15:56.855Z
1810.02
2020-07-10T10:16:06.336Z
1809.55
2020-07-10T10:16:16.000Z
1809.24
2020-07-10T10:16:25.090Z
1808.92
2020-07-10T10:16:34.553Z
1808.92
2020-07-10T10:16:43.916Z
1809.02
2020-07-10T10:16:53.000Z
1807.42
2020-07-10T10:17:02.649Z
1806.65
2020-07-10T10:17:12.000Z
1806.22
2020-07-10T10:17:22.000Z
1805.82
2020-07-10T10:17:32.000Z
1805.34
2020-07-10T10:17:42.000Z
1805.42
2020-07-10T10:17:52.000Z
1806.26
2020-07-10T10:18:02.000Z
1806.52
2020-07-10T10:18:11.494Z
1806.59
2020-07-10T10:18:20.600Z
1806.62
2020-07-10T10:18:30.052Z
1806.42
2020-07-10T10:18:39.236Z
1806.52
2020-07-10T10:18:48.372Z
1806.52
2020-07-10T10:18:58.000Z
1806.12
2020-07-10T10:19:08.000Z
1805.12
2020-07-10T10:19:17.535Z
1805.02
2020-07-10T10:19:26.812Z
1805.12
2020-07-10T10:19:36.000Z
1805.1
2020-07-10T10:19:46.000Z
1804.92
2020-07-10T10:19:56.000Z
1804.91
2020-07-10T10:20:05.210Z
1804.32
2020-07-10T10:20:14.336Z
1803.54
2020-07-10T10:20:23.749Z
1803.22
2020-07-10T10:20:33.000Z
1802.92
2020-07-10T10:20:42.277Z
1803.22
2020-07-10T10:20:51.334Z
1802.7
2020-07-10T10:21:01.000Z
1802.42
2020-07-10T10:21:10.696Z
1802.32
2020-07-10T10:21:20.000Z
1802.32
2020-07-10T10:21:30.000Z
1802.32
2020-07-10T10:21:39.535Z
1802.84
2020-07-10T10:21:51.000Z
1803.07
2020-07-10T10:22:09.000Z
1803.02
2020-07-10T10:22:19.000Z
1803.89
2020-07-10T10:22:29.000Z
1803.92
2020-07-10T10:22:39.000Z
1803.74
2020-07-10T10:22:49.000Z
1803.27
2020-07-10T10:23:08.000Z
1802.92
2020-07-10T10:23:18.000Z
1802.69
2020-07-10T10:23:28.000Z
1802.42
2020-07-10T10:23:38.000Z
1802.32
2020-07-10T10:23:48.000Z
1799.71
2020-07-10T10:23:58.000Z
1797.74
2020-07-10T10:24:07.270Z
1797.04
2020-07-10T10:24:17.000Z
1796.33
2020-07-10T10:24:26.395Z
1795.14
2020-07-10T10:24:35.728Z
1793.17
2020-07-10T10:24:45.055Z
1792.73
2020-07-10T10:24:54.378Z
1791.52
2020-07-10T10:25:03.732Z
1791.5
2020-07-10T10:25:13.056Z
1792.81
2020-07-10T10:25:22.432Z
1792.92
2020-07-10T10:25:32.000Z
1792.92
2020-07-10T10:25:41.515Z
1792.64
2020-07-10T10:25:51.313Z
1792.52
2020-07-10T10:26:01.000Z
1792.03
2020-07-10T10:26:11.000Z
1791.72
2020-07-10T10:26:20.530Z
1791.12
2020-07-10T10:26:29.775Z
1791.34
2020-07-10T10:26:39.000Z
1790.75
2020-07-10T10:26:48.170Z
1789.85
2020-07-10T10:26:58.000Z
1789.32
2020-07-10T10:27:08.000Z
1788.92
2020-07-10T10:27:17.191Z
1788.18
2020-07-10T10:27:26.230Z
1787.42
2020-07-10T10:27:35.417Z
1786.15
2020-07-10T10:27:45.000Z
1785.25
2020-07-10T10:27:54.730Z
1784.65
2020-07-10T10:28:04.000Z
1783.65
2020-07-10T10:28:14.000Z
1782.85
2020-07-10T10:28:23.137Z
1782.2
2020-07-10T10:28:33.000Z
1782.22
2020-07-10T10:28:42.658Z
1781.73
2020-07-10T10:28:52.000Z
1781.63
2020-07-10T10:29:01.476Z
1781.52
2020-07-10T10:29:11.136Z
1781.25
2020-07-10T10:29:21.000Z
1781.22
2020-07-10T10:29:30.253Z
1781.42
2020-07-10T10:29:39.409Z
1781.78
2020-07-10T10:29:49.000Z
1781.72
2020-07-10T10:29:58.277Z
1781.82
2020-07-10T10:30:08.000Z
1782.12
2020-07-10T10:30:18.000Z
1782.31
2020-07-10T10:30:27.250Z
1783.12
2020-07-10T10:30:36.398Z
1783.92
2020-07-10T10:30:46.000Z
1784.4
2020-07-10T10:30:56.000Z
1784.65
2020-07-10T10:31:05.072Z
1784.62
2020-07-10T10:31:14.357Z
1784.9
2020-07-10T10:31:24.000Z
1785.62
2020-07-10T10:31:33.796Z
1785.62
2020-07-10T10:31:43.000Z
1785.62
2020-07-10T10:31:53.000Z
1785.62
2020-07-10T10:32:03.000Z
1788.32
2020-07-10T10:33:15.000Z
1789.82
2020-07-10T10:33:30.000Z
1787.05
2020-07-10T10:34:02.000Z
1785.42
2020-07-10T10:34:12.000Z
1785.25
2020-07-10T10:34:39.000Z
1788.35
2020-07-10T10:54:05.000Z
1788.42
2020-07-10T10:54:15.000Z
1790.82
2020-07-10T10:59:34.000Z
1790.92
2020-07-10T10:59:44.000Z
1790.92
2020-07-10T10:59:54.000Z
1788.23
2020-07-10T11:00:14.416Z
1787.85
2020-07-10T11:00:24.000Z
1786.65
2020-07-10T11:00:34.000Z
1785.79
2020-07-10T11:00:44.000Z
1784.77
2020-07-10T11:00:53.149Z
1784.02
2020-07-10T11:01:02.311Z
1784.52
2020-07-10T11:01:12.000Z
1784.63
2020-07-10T11:01:21.428Z
1785.85
2020-07-10T11:01:31.000Z
1786.02
2020-07-10T11:01:40.536Z
1787.12
2020-07-10T11:01:50.000Z
1787.12
2020-07-10T11:02:01.000Z
1787.82
2020-07-10T11:02:11.000Z
1788.22
2020-07-10T11:02:23.274Z
1787.92
2020-07-10T11:02:32.494Z
1788.2
2020-07-10T11:02:42.000Z
1788.35
2020-07-10T11:02:52.000Z
1788.22
2020-07-10T11:03:01.488Z
1788.8
2020-07-10T11:03:10.777Z
1789.22
2020-07-10T11:03:20.000Z
1789.55
2020-07-10T11:03:30.000Z
1789.42
2020-07-10T11:03:39.455Z
1789.32
2020-07-10T11:03:48.892Z
1789.73
2020-07-10T11:03:58.000Z
1789.32
2020-07-10T11:04:07.496Z
1788.62
2020-07-10T11:04:17.000Z
1788.51
2020-07-10T11:04:27.000Z
1788.02
2020-07-10T11:04:36.013Z
1787.16
2020-07-10T11:04:46.000Z
1786.7
2020-07-10T11:04:56.000Z
1786.52
2020-07-10T11:05:05.416Z
1786.12
2020-07-10T11:05:15.000Z
1787
2020-07-10T11:05:24.435Z
1788.62
2020-07-10T11:05:34.036Z
1788.23
2020-07-10T11:05:43.256Z
1788.69
2020-07-10T11:05:53.000Z
1789.02
2020-07-10T11:06:03.000Z
1788.53
2020-07-10T11:06:12.516Z
1788.18
2020-07-10T11:06:22.256Z
1786.63
2020-07-10T11:06:32.000Z
1785.87
2020-07-10T11:06:41.015Z
1784.34
2020-07-10T11:06:50.557Z
1782.68
2020-07-10T11:07:00.069Z
1781.92
2020-07-10T11:07:09.356Z
1781.48
2020-07-10T11:07:19.000Z
1779.89
2020-07-10T11:07:29.000Z
1780.02
2020-07-10T11:07:39.000Z
1780.22
2020-07-10T11:07:48.289Z
1781.62
2020-07-10T11:07:58.000Z
1781.62
2020-07-10T11:08:13.000Z
1782.22
2020-07-10T11:08:41.000Z
1781.42
2020-07-10T11:08:51.000Z
1781.42
2020-07-10T11:09:04.000Z
1780.65
2020-07-10T11:09:27.008Z
1779.32
2020-07-10T11:09:37.000Z
1779.92
2020-07-10T11:09:46.536Z
1779.95
2020-07-10T11:09:56.511Z
1779.25
2020-07-10T11:10:05.797Z
1778.4
2020-07-10T11:10:15.000Z
1777.5
2020-07-10T11:10:25.000Z
1777.72
2020-07-10T11:10:35.000Z
1778.4
2020-07-10T11:10:45.816Z
1778.56
2020-07-10T11:10:55.130Z
1778.83
2020-07-10T11:11:04.297Z
1779.5
2020-07-10T11:11:13.888Z
1779.03
2020-07-10T11:11:23.431Z
1779.33
2020-07-10T11:11:33.000Z
1778.64
2020-07-10T11:11:42.276Z
1778.83
2020-07-10T11:11:52.000Z
1777.93
2020-07-10T11:12:01.418Z
1777.35
2020-07-10T11:12:11.000Z
1776.93
2020-07-10T11:12:20.488Z
1776.25
2020-07-10T11:12:29.933Z
1775.33
2020-07-10T11:12:39.432Z
1774.73
2020-07-10T11:12:48.814Z
1773.94
2020-07-10T11:12:58.475Z
1772.93
2020-07-10T11:13:07.588Z
1771.85
2020-07-10T11:13:17.257Z
1770.63
2020-07-10T11:13:26.472Z
1769.73
2020-07-10T11:13:36.000Z
1769.45
2020-07-10T11:13:45.058Z
1769.63
2020-07-10T11:13:54.432Z
1769.5
2020-07-10T11:14:03.715Z
1769.23
2020-07-10T11:14:12.877Z
1768.85
2020-07-10T11:14:22.011Z
1768.42
2020-07-10T11:14:31.174Z
1768.43
2020-07-10T11:14:40.390Z
1767.85
2020-07-10T11:14:50.000Z
1767.3
2020-07-10T11:14:59.397Z
1766.68
2020-07-10T11:15:09.000Z
1766.35
2020-07-10T11:15:18.070Z
1765.04
2020-07-10T11:15:27.390Z
1765.76
2020-07-10T11:15:37.000Z
1767.42
2020-07-10T11:15:47.415Z
1768.72
2020-07-10T11:15:57.000Z
1769.23
2020-07-10T11:16:06.055Z
1768.83
2020-07-10T11:16:15.414Z
1768.83
2020-07-10T11:16:24.438Z
1769.33
2020-07-10T11:16:34.033Z
1769.13
2020-07-10T11:16:43.313Z
1769.13
2020-07-10T11:16:52.512Z
1769.7
2020-07-10T11:17:02.000Z
1769.93
2020-07-10T11:17:11.396Z
1770.03
2020-07-10T11:17:21.000Z
1770.12
2020-07-10T11:17:31.000Z
1770.33
2020-07-10T11:17:40.274Z
1770.03
2020-07-10T11:17:49.473Z
1769.63
2020-07-10T11:17:58.715Z
1769.73
2020-07-10T11:18:08.000Z
1769.54
2020-07-10T11:18:17.292Z
1769.14
2020-07-10T11:18:26.313Z
1768.43
2020-07-10T11:18:35.355Z
1768.23
2020-07-10T11:18:45.000Z
1767.93
2020-07-10T11:18:54.412Z
1767.75
2020-07-10T11:19:03.650Z
1767.73
2020-07-10T11:19:12.869Z
1767.36
2020-07-10T11:19:21.890Z
1766.66
2020-07-10T11:19:31.010Z
1765.84
2020-07-10T11:19:40.438Z
1765.06
2020-07-10T11:19:50.000Z
1764.36
2020-07-10T11:20:00.255Z
1763.73
2020-07-10T11:20:10.000Z
1762.17
2020-07-10T11:20:20.000Z
1761.06
2020-07-10T11:20:29.374Z
1760.76
2020-07-10T11:20:38.896Z
1759.74
2020-07-10T11:20:48.433Z
1759.34
2020-07-10T11:20:57.473Z
1757.8
2020-07-10T11:21:07.000Z
1756.24
2020-07-10T11:21:16.353Z
1754.24
2020-07-10T11:21:25.377Z
1752.88
2020-07-10T11:21:35.115Z
1751.06
2020-07-10T11:21:44.372Z
1749.89
2020-07-10T11:21:54.000Z
1748.74
2020-07-10T11:22:03.349Z
1747.46
2020-07-10T11:22:13.000Z
1747.23
2020-07-10T11:22:22.494Z
1746.93
2020-07-10T11:22:31.917Z
1746.83
2020-07-10T11:22:41.000Z
1745.84
2020-07-10T11:22:50.488Z
1745.64
2020-07-10T11:22:59.519Z
1745.06
2020-07-10T11:23:08.951Z
1744.46
2020-07-10T11:23:17.992Z
1743.47
2020-07-10T11:23:27.000Z
1742.76
2020-07-10T11:23:36.632Z
1741.76
2020-07-10T11:23:46.056Z
1740.63
2020-07-10T11:23:55.316Z
1739.93
2020-07-10T11:24:04.757Z
1739.36
2020-07-10T11:24:14.073Z
1738.94
2020-07-10T11:24:23.400Z
1738.43
2020-07-10T11:24:32.614Z
1737.56
2020-07-10T11:24:42.037Z
1737.24
2020-07-10T11:24:51.295Z
1736.76
2020-07-10T11:25:01.000Z
1736.93
2020-07-10T11:25:11.000Z
1736.54
2020-07-10T11:25:20.277Z
1735.64
2020-07-10T11:25:29.433Z
1734.36
2020-07-10T11:25:39.000Z
1732.94
2020-07-10T11:25:48.209Z
1732.63
2020-07-10T11:25:57.790Z
1732.84
2020-07-10T11:26:07.055Z
1731.84
2020-07-10T11:26:16.210Z
1731.01
2020-07-10T11:26:25.654Z
1732.17
2020-07-10T11:26:35.000Z
1731.85
2020-07-10T11:26:44.212Z
1731.85
2020-07-10T11:26:53.329Z
1729.71
2020-07-10T11:27:02.810Z
1726.75
2020-07-10T11:27:12.000Z
1723.67
2020-07-10T11:27:21.352Z
1720.75
2020-07-10T11:27:30.561Z
1718.54
2020-07-10T11:27:39.771Z
1715.29
2020-07-10T11:27:50.000Z
1713.84
2020-07-10T11:27:59.217Z
1711.03
2020-07-10T11:28:09.000Z
1708.85
2020-07-10T11:28:18.170Z
1708.16
2020-07-10T11:28:28.000Z
1706.01
2020-07-10T11:28:37.666Z
1704.76
2020-07-10T11:28:46.932Z
1704.13
2020-07-10T11:28:56.435Z
1704.23
2020-07-10T11:29:06.000Z
1704.61
2020-07-10T11:29:15.011Z
1704.14
2020-07-10T11:29:24.236Z
1702.96
2020-07-10T11:29:33.719Z
1701.86
2020-07-10T11:29:42.875Z
1701.04
2020-07-10T11:29:52.000Z
1701.12
2020-07-10T11:30:01.411Z
1700.84
2020-07-10T11:30:10.455Z
1699.75
2020-07-10T11:30:20.000Z
1699.26
2020-07-10T11:30:30.000Z
1699.24
2020-07-10T11:30:40.000Z
1694.63
2020-07-10T11:30:50.000Z
1694.64
2020-07-10T11:31:00.000Z
1692.34
2020-07-10T11:31:16.574Z
1692.51
2020-07-10T11:31:25.870Z
1693.01
2020-07-10T11:31:35.000Z
1693.71
2020-07-10T11:31:44.092Z
1694.53
2020-07-10T11:31:54.000Z
1694.74
2020-07-10T11:32:03.370Z
1693.87
2020-07-10T11:32:12.829Z
1692.39
2020-07-10T11:32:22.000Z
1692.06
2020-07-10T11:32:31.196Z
1691.34
2020-07-10T11:32:40.388Z
1690.41
2020-07-10T11:32:49.790Z
1689.34
2020-07-10T11:32:59.052Z
1687.85
2020-07-10T11:33:09.000Z
1687.34
2020-07-10T11:33:18.332Z
1686.84
2020-07-10T11:33:27.396Z
1685.9
2020-07-10T11:33:37.000Z
1685.24
2020-07-10T11:33:46.036Z
1685.17
2020-07-10T11:33:56.000Z
1684.17
2020-07-10T11:34:06.000Z
1683.64
2020-07-10T11:34:15.259Z
1682.94
2020-07-10T11:34:24.311Z
1682.34
2020-07-10T11:34:34.000Z
1682.83
2020-07-10T11:34:43.472Z
1681.87
2020-07-10T11:34:53.000Z
1680.2
2020-07-10T11:35:03.000Z
1678.85
2020-07-10T11:35:12.377Z
1678.26
2020-07-10T11:35:22.000Z
1677.45
2020-07-10T11:35:31.331Z
1678.21
2020-07-10T11:35:40.975Z
1678.89
2020-07-10T11:35:50.000Z
1679.43
2020-07-10T11:35:59.298Z
1679.64
2020-07-10T11:36:08.892Z
1679.91
2020-07-10T11:36:18.000Z
1679.73
2020-07-10T11:36:27.490Z
1680.04
2020-07-10T11:36:37.036Z
1680.06
2020-07-10T11:36:46.671Z
1680.07
2020-07-10T11:36:56.336Z
1679.74
2020-07-10T11:37:06.000Z
1679.22
2020-07-10T11:37:15.811Z
1679.24
2020-07-10T11:37:24.854Z
1679.47
2020-07-10T11:37:33.856Z
1679.44
2020-07-10T11:37:42.928Z
1679.34
2020-07-10T11:37:52.237Z
1679.93
2020-07-10T11:38:01.351Z
1679.97
2020-07-10T11:38:11.000Z
1679.94
2020-07-10T11:38:21.000Z
1680.14
2020-07-10T11:38:30.729Z
1679.57
2020-07-10T11:38:40.000Z
1679.54
2020-07-10T11:38:49.310Z
1679.05
2020-07-10T11:38:58.431Z
1678.92
2020-07-10T11:39:08.000Z
1678.25
2020-07-10T11:39:17.514Z
1677.97
2020-07-10T11:39:27.000Z
1677.94
2020-07-10T11:39:36.596Z
1677.82
2020-07-10T11:39:45.649Z
1677.84
2020-07-10T11:39:55.372Z
1678.64
2020-07-10T11:40:05.000Z
1679.04
2020-07-10T11:40:14.110Z
1678.05
2020-07-10T11:40:23.390Z
1677.24
2020-07-10T11:40:32.874Z
1677.32
2020-07-10T11:40:42.000Z
1676.87
2020-07-10T11:40:51.433Z
1675.94
2020-07-10T11:41:01.000Z
1674.95
2020-07-10T11:41:10.435Z
1674.45
2020-07-10T11:41:19.755Z
1673.73
2020-07-10T11:41:29.000Z
1673.85
2020-07-10T11:41:38.135Z
1672.41
2020-07-10T11:41:48.000Z
1670.85
2020-07-10T11:41:57.737Z
1670.39
2020-07-10T11:42:06.869Z
1669.67
2020-07-10T11:42:15.991Z
1669.35
2020-07-10T11:42:25.370Z
1669.02
2020-07-10T11:42:35.000Z
1669.15
2020-07-10T11:42:44.352Z
1669.04
2020-07-10T11:42:54.000Z
1668.46
2020-07-10T11:43:03.452Z
1666.4
2020-07-10T11:43:12.869Z
1664.61
2020-07-10T11:43:23.000Z
1663.55
2020-07-10T11:43:32.197Z
1662.36
2020-07-10T11:43:41.541Z
1661.35
2020-07-10T11:43:51.000Z
1659.7
2020-07-10T11:44:00.056Z
1658.45
2020-07-10T11:44:09.414Z
1657.45
2020-07-10T11:44:19.000Z
1656.47
2020-07-10T11:44:28.011Z
1654.98
2020-07-10T11:44:38.000Z
1654.27
2020-07-10T11:44:47.793Z
1653.47
2020-07-10T11:44:57.110Z
1653.25
2020-07-10T11:45:06.291Z
1652.85
2020-07-10T11:45:15.376Z
1652.35
2020-07-10T11:45:24.831Z
1651.95
2020-07-10T11:45:34.000Z
1651.37
2020-07-10T11:45:43.035Z
1650.95
2020-07-10T11:45:52.414Z
1650.67
2020-07-10T11:46:02.000Z
1649.65
2020-07-10T11:46:11.248Z
1649.15
2020-07-10T11:46:20.756Z
1648.48
2020-07-10T11:46:30.000Z
1648.05
2020-07-10T11:46:39.450Z
1647.85
2020-07-10T11:46:48.651Z
1648.15
2020-07-10T11:47:10.000Z
1648.15
2020-07-10T11:47:20.000Z
1648.15
2020-07-10T11:47:30.000Z
1648.15
2020-07-10T11:47:39.509Z
1648.15
2020-07-10T11:47:49.000Z
1647.95
2020-07-10T11:47:58.454Z
1647.8
2020-07-10T11:48:08.000Z
1647.55
2020-07-10T11:48:18.000Z
1647.55
2020-07-10T11:48:27.429Z
1647.55
2020-07-10T11:48:40.000Z
1647.55
2020-07-10T11:48:50.000Z
1647.55
2020-07-10T11:48:59.051Z
1647.55
2020-07-10T11:49:12.000Z
1647.55
2020-07-10T11:49:33.000Z
1647.55
2020-07-10T11:49:49.000Z
1647.55
2020-07-10T11:49:59.000Z
1647.55
2020-07-10T11:50:17.000Z
1642.15
2020-07-10T11:50:54.049Z
1642.15
2020-07-10T11:51:09.000Z
1640.05
2020-07-10T11:51:39.000Z
1641
2020-07-10T11:51:49.000Z
1640.55
2020-07-10T11:52:04.000Z
1639.78
2020-07-10T11:52:21.000Z
1639.65
2020-07-10T11:52:46.000Z