Pointe de l'Arselle 2534.65 2017-06-14T04:35:09Z 2533.21 2017-06-14T04:35:15Z 2533.21 2017-06-14T04:35:44Z 2533.21 2017-06-14T04:36:18Z 2532.73 2017-06-14T04:36:45Z 2533.21 2017-06-14T04:37:15Z 2534.17 2017-06-14T04:37:19Z 2532.73 2017-06-14T04:37:49Z 2532.73 2017-06-14T04:38:17Z 2533.21 2017-06-14T04:38:49Z 2533.21 2017-06-14T04:39:19Z 2533.69 2017-06-14T04:39:52Z 2533.69 2017-06-14T04:40:20Z 2533.69 2017-06-14T04:40:50Z 2534.17 2017-06-14T04:41:18Z 2534.17 2017-06-14T04:41:44Z 2534.65 2017-06-14T04:42:13Z 2534.65 2017-06-14T04:42:40Z 2535.61 2017-06-14T04:43:10Z 2535.13 2017-06-14T04:43:22Z 2534.17 2017-06-14T04:43:36Z 2534.17 2017-06-14T04:43:49Z 2535.13 2017-06-14T04:44:04Z 2536.1 2017-06-14T04:44:19Z 2536.1 2017-06-14T04:44:35Z 2536.58 2017-06-14T04:44:50Z 2536.58 2017-06-14T04:45:05Z 2537.06 2017-06-14T04:45:18Z 2537.54 2017-06-14T04:45:31Z 2538.5 2017-06-14T04:45:44Z 2538.98 2017-06-14T04:45:57Z 2540.42 2017-06-14T04:46:13Z 2541.86 2017-06-14T04:46:27Z 2542.82 2017-06-14T04:46:40Z 2544.27 2017-06-14T04:46:54Z 2545.23 2017-06-14T04:47:08Z 2546.19 2017-06-14T04:47:24Z 2547.15 2017-06-14T04:47:36Z 2548.11 2017-06-14T04:47:53Z 2549.07 2017-06-14T04:48:06Z 2550.51 2017-06-14T04:48:24Z 2552.44 2017-06-14T04:48:37Z 2553.88 2017-06-14T04:48:51Z 2553.88 2017-06-14T04:48:52Z 2556.28 2017-06-14T04:49:09Z 2557.73 2017-06-14T04:49:24Z 2559.65 2017-06-14T04:49:40Z 2561.09 2017-06-14T04:49:57Z 2562.53 2017-06-14T04:50:10Z 2564.45 2017-06-14T04:50:28Z 2565.9 2017-06-14T04:50:42Z 2567.34 2017-06-14T04:50:57Z 2569.26 2017-06-14T04:51:13Z 2571.18 2017-06-14T04:51:28Z 2572.14 2017-06-14T04:51:40Z 2573.59 2017-06-14T04:51:54Z 2575.51 2017-06-14T04:52:08Z 2576.95 2017-06-14T04:52:23Z 2578.87 2017-06-14T04:52:39Z 2580.8 2017-06-14T04:52:56Z 2582.72 2017-06-14T04:53:12Z 2584.16 2017-06-14T04:53:24Z 2586.08 2017-06-14T04:53:40Z 2587.53 2017-06-14T04:53:57Z 2589.45 2017-06-14T04:54:14Z 2590.89 2017-06-14T04:54:28Z 2592.33 2017-06-14T04:54:43Z 2594.74 2017-06-14T04:55:02Z 2596.18 2017-06-14T04:55:17Z 2598.1 2017-06-14T04:55:32Z 2599.54 2017-06-14T04:55:49Z 2600.5 2017-06-14T04:56:03Z 2601.46 2017-06-14T04:56:18Z 2602.91 2017-06-14T04:56:34Z 2603.87 2017-06-14T04:56:49Z 2605.79 2017-06-14T04:57:05Z 2607.71 2017-06-14T04:57:20Z 2609.64 2017-06-14T04:57:36Z 2611.08 2017-06-14T04:57:52Z 2611.08 2017-06-14T04:58:05Z 2610.6 2017-06-14T04:58:20Z 2610.6 2017-06-14T04:58:55Z 2611.56 2017-06-14T04:59:15Z 2611.56 2017-06-14T04:59:32Z 2612.04 2017-06-14T04:59:51Z 2612.52 2017-06-14T05:00:12Z 2613 2017-06-14T05:00:29Z 2614.44 2017-06-14T05:00:48Z 2616.37 2017-06-14T05:01:02Z 2618.29 2017-06-14T05:01:19Z 2620.21 2017-06-14T05:01:36Z 2621.65 2017-06-14T05:01:52Z 2623.09 2017-06-14T05:02:08Z 2624.54 2017-06-14T05:02:23Z 2625.5 2017-06-14T05:02:37Z 2626.46 2017-06-14T05:02:50Z 2628.38 2017-06-14T05:03:07Z 2630.3 2017-06-14T05:03:22Z 2632.23 2017-06-14T05:03:40Z 2634.15 2017-06-14T05:03:56Z 2635.59 2017-06-14T05:04:08Z 2637.03 2017-06-14T05:04:24Z 2638.96 2017-06-14T05:04:39Z 2640.88 2017-06-14T05:04:55Z 2642.8 2017-06-14T05:05:12Z 2645.21 2017-06-14T05:05:31Z 2647.13 2017-06-14T05:05:52Z 2649.05 2017-06-14T05:06:07Z 2650.97 2017-06-14T05:06:22Z 2652.9 2017-06-14T05:06:39Z 2655.3 2017-06-14T05:06:56Z 2657.22 2017-06-14T05:07:12Z 2659.14 2017-06-14T05:07:25Z 2660.59 2017-06-14T05:07:39Z 2662.03 2017-06-14T05:07:53Z 2663.95 2017-06-14T05:08:10Z 2666.35 2017-06-14T05:08:24Z 2667.8 2017-06-14T05:08:38Z 2670.2 2017-06-14T05:08:54Z 2672.12 2017-06-14T05:09:11Z 2675.49 2017-06-14T05:09:25Z 2675.97 2017-06-14T05:09:43Z 2677.89 2017-06-14T05:10:01Z 2679.81 2017-06-14T05:10:17Z 2681.25 2017-06-14T05:10:32Z 2682.7 2017-06-14T05:10:45Z 2684.14 2017-06-14T05:10:57Z 2685.58 2017-06-14T05:11:11Z 2687.5 2017-06-14T05:11:28Z 2688.46 2017-06-14T05:11:42Z 2688.94 2017-06-14T05:11:54Z 2690.39 2017-06-14T05:12:13Z 2692.31 2017-06-14T05:12:32Z 2694.23 2017-06-14T05:12:52Z 2693.27 2017-06-14T05:13:10Z 2693.27 2017-06-14T05:13:29Z 2693.75 2017-06-14T05:13:58Z 2693.75 2017-06-14T05:14:37Z 2694.23 2017-06-14T05:14:55Z 2694.71 2017-06-14T05:15:29Z 2696.15 2017-06-14T05:16:04Z 2698.08 2017-06-14T05:16:17Z 2700 2017-06-14T05:16:31Z 2702.4 2017-06-14T05:16:49Z 2704.33 2017-06-14T05:17:06Z 2706.25 2017-06-14T05:17:23Z 2708.17 2017-06-14T05:17:40Z 2710.09 2017-06-14T05:17:57Z 2712.5 2017-06-14T05:18:17Z 2714.42 2017-06-14T05:18:33Z 2715.86 2017-06-14T05:18:51Z 2717.78 2017-06-14T05:19:05Z 2718.75 2017-06-14T05:19:19Z 2720.67 2017-06-14T05:19:38Z 2722.11 2017-06-14T05:19:51Z 2721.15 2017-06-14T05:19:56Z 2723.07 2017-06-14T05:20:10Z 2724.03 2017-06-14T05:20:24Z 2725.48 2017-06-14T05:20:42Z 2727.4 2017-06-14T05:20:58Z 2727.88 2017-06-14T05:21:12Z 2730.28 2017-06-14T05:21:27Z 2730.28 2017-06-14T05:21:28Z 2730.28 2017-06-14T05:21:42Z 2734.13 2017-06-14T05:21:51Z 2734.13 2017-06-14T05:21:52Z 2732.68 2017-06-14T05:22:07Z 2734.13 2017-06-14T05:22:20Z 2734.13 2017-06-14T05:22:37Z 2734.13 2017-06-14T05:22:57Z 2734.61 2017-06-14T05:23:18Z 2739.41 2017-06-14T05:23:27Z 2739.41 2017-06-14T05:23:28Z 2740.38 2017-06-14T05:23:42Z 2741.82 2017-06-14T05:23:56Z 2742.3 2017-06-14T05:24:11Z 2742.78 2017-06-14T05:24:26Z 2742.78 2017-06-14T05:24:41Z 2743.26 2017-06-14T05:24:55Z 2742.3 2017-06-14T05:25:11Z 2742.78 2017-06-14T05:25:15Z 2742.78 2017-06-14T05:25:30Z 2743.26 2017-06-14T05:25:33Z 2743.26 2017-06-14T05:25:48Z 2743.74 2017-06-14T05:25:53Z 2744.22 2017-06-14T05:26:09Z 2744.7 2017-06-14T05:26:21Z 2745.18 2017-06-14T05:26:34Z 2745.66 2017-06-14T05:26:35Z 2746.62 2017-06-14T05:26:49Z 2747.1 2017-06-14T05:27:03Z 2748.55 2017-06-14T05:27:20Z 2749.03 2017-06-14T05:27:32Z 2749.03 2017-06-14T05:27:34Z 2749.03 2017-06-14T05:27:44Z 2749.99 2017-06-14T05:27:59Z 2750.95 2017-06-14T05:28:14Z 2751.91 2017-06-14T05:28:28Z 2753.35 2017-06-14T05:28:42Z 2754.31 2017-06-14T05:28:56Z 2755.28 2017-06-14T05:29:02Z 2757.2 2017-06-14T05:29:15Z 2758.64 2017-06-14T05:29:30Z 2760.08 2017-06-14T05:29:44Z 2761.52 2017-06-14T05:29:57Z 2762.49 2017-06-14T05:30:11Z 2763.93 2017-06-14T05:30:28Z 2764.89 2017-06-14T05:30:42Z 2765.85 2017-06-14T05:30:53Z 2766.33 2017-06-14T05:31:04Z 2766.81 2017-06-14T05:31:18Z 2766.81 2017-06-14T05:31:31Z 2767.29 2017-06-14T05:31:48Z 2767.29 2017-06-14T05:31:49Z 2767.29 2017-06-14T05:32:03Z 2767.77 2017-06-14T05:32:08Z 2768.25 2017-06-14T05:32:15Z 2768.73 2017-06-14T05:32:30Z 2769.7 2017-06-14T05:32:43Z 2769.7 2017-06-14T05:32:48Z 2771.14 2017-06-14T05:33:02Z 2771.62 2017-06-14T05:33:10Z 2773.06 2017-06-14T05:33:24Z 2774.02 2017-06-14T05:33:38Z 2775.46 2017-06-14T05:33:52Z 2775.94 2017-06-14T05:34:06Z 2775.46 2017-06-14T05:34:20Z 2775.46 2017-06-14T05:34:30Z 2776.42 2017-06-14T05:34:45Z 2776.91 2017-06-14T05:34:51Z 2776.91 2017-06-14T05:34:53Z 2777.39 2017-06-14T05:34:58Z 2778.83 2017-06-14T05:35:13Z 2779.31 2017-06-14T05:35:25Z 2778.35 2017-06-14T05:35:39Z 2778.35 2017-06-14T05:36:08Z 2778.83 2017-06-14T05:36:24Z 2779.31 2017-06-14T05:36:37Z 2780.27 2017-06-14T05:36:54Z 2781.23 2017-06-14T05:37:06Z 2785.08 2017-06-14T05:37:21Z 2785.08 2017-06-14T05:37:37Z 2786.04 2017-06-14T05:37:53Z 2787.48 2017-06-14T05:38:13Z 2788.92 2017-06-14T05:38:29Z 2790.84 2017-06-14T05:38:45Z 2792.29 2017-06-14T05:38:59Z 2794.21 2017-06-14T05:39:14Z 2795.65 2017-06-14T05:39:29Z 2796.61 2017-06-14T05:39:43Z 2798.05 2017-06-14T05:39:57Z 2799.98 2017-06-14T05:40:10Z 2800.46 2017-06-14T05:40:26Z 2802.38 2017-06-14T05:40:42Z 2803.82 2017-06-14T05:40:54Z 2805.26 2017-06-14T05:41:11Z 2806.71 2017-06-14T05:41:23Z 2808.15 2017-06-14T05:41:35Z 2809.59 2017-06-14T05:41:48Z 2809.59 2017-06-14T05:41:59Z 2810.07 2017-06-14T05:42:10Z 2810.07 2017-06-14T05:42:18Z 2810.07 2017-06-14T05:42:30Z 2809.11 2017-06-14T05:42:44Z 2807.67 2017-06-14T05:42:58Z 2807.67 2017-06-14T05:43:11Z 2807.19 2017-06-14T05:43:24Z 2806.71 2017-06-14T05:43:36Z 2805.75 2017-06-14T05:43:50Z 2804.3 2017-06-14T05:44:03Z 2804.3 2017-06-14T05:44:08Z 2803.82 2017-06-14T05:44:22Z 2804.78 2017-06-14T05:44:35Z 2805.75 2017-06-14T05:44:49Z 2808.15 2017-06-14T05:44:59Z 2806.71 2017-06-14T05:45:21Z 2806.23 2017-06-14T05:45:33Z 2808.15 2017-06-14T05:45:47Z 2809.11 2017-06-14T05:46:01Z 2811.03 2017-06-14T05:46:19Z 2812.47 2017-06-14T05:46:33Z 2813.92 2017-06-14T05:46:48Z 2815.36 2017-06-14T05:47:04Z 2816.32 2017-06-14T05:47:17Z 2816.8 2017-06-14T05:47:28Z 2817.76 2017-06-14T05:47:44Z 2818.24 2017-06-14T05:47:58Z 2818.24 2017-06-14T05:48:13Z 2818.72 2017-06-14T05:48:26Z 2819.2 2017-06-14T05:48:41Z 2819.68 2017-06-14T05:48:51Z 2819.68 2017-06-14T05:48:52Z 2820.65 2017-06-14T05:49:06Z 2821.13 2017-06-14T05:49:18Z 2821.61 2017-06-14T05:49:31Z 2823.53 2017-06-14T05:49:43Z 2822.57 2017-06-14T05:49:59Z 2822.57 2017-06-14T05:50:19Z 2822.09 2017-06-14T05:50:39Z 2822.57 2017-06-14T05:51:03Z 2823.05 2017-06-14T05:51:15Z 2824.01 2017-06-14T05:51:28Z 2825.45 2017-06-14T05:51:39Z 2826.41 2017-06-14T05:51:55Z 2827.37 2017-06-14T05:52:09Z 2828.34 2017-06-14T05:52:22Z 2829.3 2017-06-14T05:52:37Z 2830.26 2017-06-14T05:52:41Z 2831.22 2017-06-14T05:52:55Z 2833.62 2017-06-14T05:53:15Z 2834.1 2017-06-14T05:53:30Z 2836.03 2017-06-14T05:53:45Z 2837.47 2017-06-14T05:53:58Z 2838.43 2017-06-14T05:54:11Z 2839.87 2017-06-14T05:54:24Z 2841.31 2017-06-14T05:54:38Z 2842.28 2017-06-14T05:54:51Z 2844.2 2017-06-14T05:55:07Z 2845.16 2017-06-14T05:55:22Z 2846.6 2017-06-14T05:55:34Z 2847.56 2017-06-14T05:55:46Z 2849 2017-06-14T05:56:01Z 2850.45 2017-06-14T05:56:15Z 2851.89 2017-06-14T05:56:27Z 2853.33 2017-06-14T05:56:41Z 2854.29 2017-06-14T05:56:54Z 2855.73 2017-06-14T05:57:06Z 2856.69 2017-06-14T05:57:21Z 2858.14 2017-06-14T05:57:34Z 2859.58 2017-06-14T05:57:47Z 2861.02 2017-06-14T05:58:00Z 2862.46 2017-06-14T05:58:12Z 2863.9 2017-06-14T05:58:28Z 2865.35 2017-06-14T05:58:39Z 2866.31 2017-06-14T05:58:52Z 2867.75 2017-06-14T05:59:04Z 2868.71 2017-06-14T05:59:21Z 2868.71 2017-06-14T05:59:39Z 2870.63 2017-06-14T05:59:54Z 2872.56 2017-06-14T06:00:13Z 2874 2017-06-14T06:00:28Z 2875.44 2017-06-14T06:00:41Z 2876.4 2017-06-14T06:00:53Z 2877.84 2017-06-14T06:01:07Z 2879.29 2017-06-14T06:01:21Z 2879.77 2017-06-14T06:01:41Z 2880.73 2017-06-14T06:01:52Z 2881.69 2017-06-14T06:02:05Z 2882.17 2017-06-14T06:02:16Z 2882.65 2017-06-14T06:02:29Z 2884.09 2017-06-14T06:02:46Z 2885.53 2017-06-14T06:02:59Z 2886.5 2017-06-14T06:03:14Z 2887.94 2017-06-14T06:03:28Z 2889.38 2017-06-14T06:03:42Z 2890.82 2017-06-14T06:03:58Z 2891.78 2017-06-14T06:04:12Z 2893.23 2017-06-14T06:04:26Z 2894.67 2017-06-14T06:04:39Z 2896.11 2017-06-14T06:04:53Z 2897.07 2017-06-14T06:05:05Z 2898.51 2017-06-14T06:05:19Z 2899.95 2017-06-14T06:05:35Z 2900.92 2017-06-14T06:05:47Z 2902.36 2017-06-14T06:06:01Z 2903.8 2017-06-14T06:06:14Z 2905.24 2017-06-14T06:06:27Z 2906.68 2017-06-14T06:06:41Z 2907.65 2017-06-14T06:06:56Z 2908.61 2017-06-14T06:07:11Z 2910.05 2017-06-14T06:07:24Z 2911.01 2017-06-14T06:07:37Z 2911.97 2017-06-14T06:07:49Z 2913.41 2017-06-14T06:08:00Z 2913.89 2017-06-14T06:08:14Z 2914.85 2017-06-14T06:08:28Z 2916.3 2017-06-14T06:08:41Z 2917.26 2017-06-14T06:08:55Z 2918.7 2017-06-14T06:09:09Z 2920.14 2017-06-14T06:09:20Z 2921.58 2017-06-14T06:09:35Z 2922.54 2017-06-14T06:09:49Z 2923.99 2017-06-14T06:10:03Z 2924.95 2017-06-14T06:10:17Z 2925.91 2017-06-14T06:10:31Z 2925.91 2017-06-14T06:10:49Z 2926.87 2017-06-14T06:11:03Z 2927.83 2017-06-14T06:11:15Z 2929.27 2017-06-14T06:11:27Z 2930.24 2017-06-14T06:11:39Z 2930.72 2017-06-14T06:11:53Z 2932.16 2017-06-14T06:12:09Z 2933.12 2017-06-14T06:12:21Z 2934.56 2017-06-14T06:12:34Z 2936 2017-06-14T06:12:48Z 2936.97 2017-06-14T06:13:02Z 2938.41 2017-06-14T06:13:16Z 2939.85 2017-06-14T06:13:31Z 2940.81 2017-06-14T06:13:46Z 2942.25 2017-06-14T06:14:01Z 2943.69 2017-06-14T06:14:15Z 2944.66 2017-06-14T06:14:29Z 2946.1 2017-06-14T06:14:42Z 2947.06 2017-06-14T06:14:54Z 2948.5 2017-06-14T06:15:08Z 2949.46 2017-06-14T06:15:23Z 2949.46 2017-06-14T06:15:37Z 2949.94 2017-06-14T06:15:53Z 2949.94 2017-06-14T06:16:21Z 2950.42 2017-06-14T06:16:50Z 2949.94 2017-06-14T06:17:11Z 2950.42 2017-06-14T06:17:30Z 2950.42 2017-06-14T06:18:00Z 2951.38 2017-06-14T06:18:14Z 2952.83 2017-06-14T06:18:26Z 2954.27 2017-06-14T06:18:40Z 2955.71 2017-06-14T06:18:58Z 2957.15 2017-06-14T06:19:14Z 2958.59 2017-06-14T06:19:28Z 2960.04 2017-06-14T06:19:44Z 2961 2017-06-14T06:19:56Z 2962.44 2017-06-14T06:20:10Z 2963.88 2017-06-14T06:20:26Z 2965.8 2017-06-14T06:20:45Z 2966.77 2017-06-14T06:20:56Z 2968.21 2017-06-14T06:21:11Z 2969.17 2017-06-14T06:21:25Z 2971.09 2017-06-14T06:21:39Z 2972.53 2017-06-14T06:21:55Z 2973.98 2017-06-14T06:22:14Z 2975.9 2017-06-14T06:22:30Z 2976.86 2017-06-14T06:22:42Z 2978.3 2017-06-14T06:22:59Z 2979.74 2017-06-14T06:23:16Z 2981.19 2017-06-14T06:23:32Z 2982.15 2017-06-14T06:23:45Z 2983.59 2017-06-14T06:23:59Z 2984.55 2017-06-14T06:24:15Z 2985.51 2017-06-14T06:24:27Z 2986.47 2017-06-14T06:24:43Z 2985.99 2017-06-14T06:25:00Z 2986.47 2017-06-14T06:25:17Z 2987.43 2017-06-14T06:25:31Z 2988.4 2017-06-14T06:25:47Z 2989.36 2017-06-14T06:26:01Z 2989.84 2017-06-14T06:26:12Z 2991.28 2017-06-14T06:26:26Z 2993.2 2017-06-14T06:26:44Z 2993.68 2017-06-14T06:27:12Z 2994.16 2017-06-14T06:27:26Z 2994.64 2017-06-14T06:27:40Z 2995.12 2017-06-14T06:28:01Z 2995.6 2017-06-14T06:28:13Z 2996.09 2017-06-14T06:28:25Z 2996.57 2017-06-14T06:28:41Z 2997.53 2017-06-14T06:29:01Z 2998.49 2017-06-14T06:29:15Z 2999.45 2017-06-14T06:29:31Z 3000.41 2017-06-14T06:29:46Z 3001.85 2017-06-14T06:29:58Z 3001.85 2017-06-14T06:30:18Z 3002.33 2017-06-14T06:30:35Z 3002.82 2017-06-14T06:30:49Z 3002.82 2017-06-14T06:31:08Z 3003.78 2017-06-14T06:31:23Z 3003.3 2017-06-14T06:31:35Z 3003.78 2017-06-14T06:31:48Z 3004.74 2017-06-14T06:32:08Z 3005.7 2017-06-14T06:32:21Z 3007.14 2017-06-14T06:32:43Z 3008.1 2017-06-14T06:32:59Z 3008.58 2017-06-14T06:33:20Z 3009.06 2017-06-14T06:33:38Z 3008.58 2017-06-14T06:33:54Z 3009.54 2017-06-14T06:34:12Z 3009.54 2017-06-14T06:34:31Z 3010.51 2017-06-14T06:34:54Z 3010.99 2017-06-14T06:35:17Z 3010.99 2017-06-14T06:35:41Z 3011.95 2017-06-14T06:35:57Z 3011.95 2017-06-14T06:36:18Z 3011.47 2017-06-14T06:36:37Z 3011.47 2017-06-14T06:36:51Z 3011.95 2017-06-14T06:37:08Z 3011.47 2017-06-14T06:37:36Z 3010.99 2017-06-14T06:37:45Z 3010.03 2017-06-14T06:37:58Z 3010.03 2017-06-14T06:38:07Z 3010.51 2017-06-14T06:38:21Z 3010.51 2017-06-14T06:38:38Z 3010.51 2017-06-14T06:38:54Z 3010.99 2017-06-14T06:39:11Z 3010.99 2017-06-14T06:39:29Z 3011.47 2017-06-14T06:39:42Z 3011.95 2017-06-14T06:39:54Z 3012.43 2017-06-14T06:40:12Z 3013.39 2017-06-14T06:40:29Z 3014.35 2017-06-14T06:40:40Z 3015.31 2017-06-14T06:40:55Z 3016.27 2017-06-14T06:41:08Z 3016.75 2017-06-14T06:41:19Z 3017.72 2017-06-14T06:41:32Z 3018.2 2017-06-14T06:41:46Z 3018.2 2017-06-14T06:42:01Z 3018.2 2017-06-14T06:42:18Z 3018.2 2017-06-14T06:42:35Z 3017.72 2017-06-14T06:42:49Z 3017.72 2017-06-14T06:43:05Z 3018.2 2017-06-14T06:43:21Z 3017.72 2017-06-14T06:43:34Z 3016.75 2017-06-14T06:43:57Z 3017.23 2017-06-14T06:44:18Z 3017.23 2017-06-14T06:45:03Z 3018.2 2017-06-14T06:45:21Z 3020.12 2017-06-14T06:45:35Z 3020.6 2017-06-14T06:45:49Z 3021.08 2017-06-14T06:46:05Z 3022.04 2017-06-14T06:46:21Z 3023 2017-06-14T06:46:34Z 3024.44 2017-06-14T06:46:48Z 3024.93 2017-06-14T06:47:01Z 3025.41 2017-06-14T06:47:16Z 3028.29 2017-06-14T06:47:32Z 3027.81 2017-06-14T06:47:47Z 3028.77 2017-06-14T06:48:02Z 3029.25 2017-06-14T06:48:17Z 3030.21 2017-06-14T06:48:33Z 3030.69 2017-06-14T06:48:50Z 3030.69 2017-06-14T06:49:04Z 3031.17 2017-06-14T06:49:18Z 3031.17 2017-06-14T06:49:35Z 3031.66 2017-06-14T06:49:49Z 3032.14 2017-06-14T06:50:06Z 3032.14 2017-06-14T06:50:24Z 3032.62 2017-06-14T06:50:43Z 3032.62 2017-06-14T06:50:58Z 3034.06 2017-06-14T06:51:11Z 3034.54 2017-06-14T06:51:29Z 3034.54 2017-06-14T06:51:45Z 3035.5 2017-06-14T06:52:02Z 3035.02 2017-06-14T06:52:15Z 3036.46 2017-06-14T06:52:32Z 3037.42 2017-06-14T06:52:47Z 3037.9 2017-06-14T06:53:04Z 3038.86 2017-06-14T06:53:18Z 3038.86 2017-06-14T06:53:34Z 3039.35 2017-06-14T06:53:39Z 3038.86 2017-06-14T06:53:52Z 3039.35 2017-06-14T06:54:04Z 3039.83 2017-06-14T06:54:20Z 3040.31 2017-06-14T06:54:31Z 3040.79 2017-06-14T06:54:46Z 3041.27 2017-06-14T06:54:59Z 3041.75 2017-06-14T06:55:18Z 3043.19 2017-06-14T06:55:36Z 3043.19 2017-06-14T06:55:49Z 3043.19 2017-06-14T06:56:05Z 3043.67 2017-06-14T06:56:20Z 3045.11 2017-06-14T06:56:36Z 3046.56 2017-06-14T06:56:53Z 3047.52 2017-06-14T06:57:06Z 3048 2017-06-14T06:57:21Z 3048.96 2017-06-14T06:57:36Z 3049.44 2017-06-14T06:57:50Z 3049.44 2017-06-14T06:58:05Z 3049.92 2017-06-14T06:58:19Z 3051.84 2017-06-14T06:58:34Z 3053.77 2017-06-14T06:58:52Z 3054.73 2017-06-14T06:59:08Z 3054.25 2017-06-14T06:59:23Z 3056.17 2017-06-14T06:59:41Z 3056.17 2017-06-14T06:59:56Z 3057.61 2017-06-14T07:00:12Z 3059.53 2017-06-14T07:00:27Z 3057.61 2017-06-14T07:00:44Z 3058.57 2017-06-14T07:00:57Z 3059.05 2017-06-14T07:01:15Z 3059.53 2017-06-14T07:01:32Z 3060.01 2017-06-14T07:01:48Z 3060.49 2017-06-14T07:02:01Z 3060.98 2017-06-14T07:02:15Z 3061.46 2017-06-14T07:02:29Z 3061.94 2017-06-14T07:02:42Z 3062.42 2017-06-14T07:02:59Z 3062.9 2017-06-14T07:03:12Z 3062.42 2017-06-14T07:03:28Z 3062.9 2017-06-14T07:03:42Z 3062.9 2017-06-14T07:04:01Z 3062.42 2017-06-14T07:04:16Z 3062.9 2017-06-14T07:04:29Z 3064.34 2017-06-14T07:04:40Z 3065.78 2017-06-14T07:04:53Z 3066.74 2017-06-14T07:05:08Z 3066.74 2017-06-14T07:05:22Z 3067.22 2017-06-14T07:05:41Z 3067.7 2017-06-14T07:05:59Z 3069.15 2017-06-14T07:06:12Z 3071.07 2017-06-14T07:06:26Z 3070.11 2017-06-14T07:06:41Z 3071.07 2017-06-14T07:06:55Z 3072.03 2017-06-14T07:07:14Z 3072.03 2017-06-14T07:07:29Z 3073.95 2017-06-14T07:07:44Z 3071.55 2017-06-14T07:08:00Z 3071.55 2017-06-14T07:08:19Z 3071.55 2017-06-14T07:08:35Z 3072.51 2017-06-14T07:08:52Z 3073.95 2017-06-14T07:09:07Z 3074.91 2017-06-14T07:09:22Z 3076.36 2017-06-14T07:09:37Z 3076.84 2017-06-14T07:09:52Z 3077.8 2017-06-14T07:10:06Z 3077.8 2017-06-14T07:10:18Z 3079.24 2017-06-14T07:10:33Z 3080.2 2017-06-14T07:10:47Z 3081.16 2017-06-14T07:11:00Z 3081.64 2017-06-14T07:11:14Z 3082.6 2017-06-14T07:11:27Z 3083.57 2017-06-14T07:11:39Z 3085.49 2017-06-14T07:11:56Z 3085.49 2017-06-14T07:12:09Z 3085.49 2017-06-14T07:12:25Z 3085.97 2017-06-14T07:12:43Z 3085.97 2017-06-14T07:13:00Z 3085.97 2017-06-14T07:13:16Z 3086.45 2017-06-14T07:13:33Z 3086.45 2017-06-14T07:13:48Z 3087.41 2017-06-14T07:14:03Z 3088.85 2017-06-14T07:14:22Z 3090.78 2017-06-14T07:14:36Z 3091.74 2017-06-14T07:14:47Z 3091.74 2017-06-14T07:14:59Z 3091.74 2017-06-14T07:15:15Z 3091.74 2017-06-14T07:15:34Z 3092.22 2017-06-14T07:15:53Z 3093.66 2017-06-14T07:16:08Z 3095.1 2017-06-14T07:16:23Z 3096.54 2017-06-14T07:16:37Z 3097.02 2017-06-14T07:16:53Z 3097.51 2017-06-14T07:17:09Z 3098.95 2017-06-14T07:17:21Z 3100.39 2017-06-14T07:17:36Z 3101.83 2017-06-14T07:17:48Z 3102.79 2017-06-14T07:18:02Z 3103.27 2017-06-14T07:18:21Z 3103.75 2017-06-14T07:18:34Z 3103.75 2017-06-14T07:18:50Z 3105.68 2017-06-14T07:19:04Z 3106.16 2017-06-14T07:19:21Z 3107.6 2017-06-14T07:19:39Z 3108.56 2017-06-14T07:19:53Z 3109.52 2017-06-14T07:20:11Z 3110.96 2017-06-14T07:20:26Z 3111.92 2017-06-14T07:20:44Z 3111.92 2017-06-14T07:21:01Z 3111.92 2017-06-14T07:21:13Z 3111.92 2017-06-14T07:21:33Z 3111.92 2017-06-14T07:21:49Z 3112.41 2017-06-14T07:22:06Z 3112.41 2017-06-14T07:22:22Z 3112.41 2017-06-14T07:22:44Z 3112.41 2017-06-14T07:23:16Z 3112.41 2017-06-14T07:23:39Z 3112.89 2017-06-14T07:24:06Z 3112.89 2017-06-14T07:24:35Z 3114.81 2017-06-14T07:24:51Z 3115.77 2017-06-14T07:25:05Z 3116.25 2017-06-14T07:25:21Z 3115.77 2017-06-14T07:25:35Z 3115.77 2017-06-14T07:25:50Z 3116.25 2017-06-14T07:26:09Z 3116.25 2017-06-14T07:26:29Z 3114.81 2017-06-14T07:26:42Z 3115.29 2017-06-14T07:27:22Z 3116.25 2017-06-14T07:27:55Z 3115.29 2017-06-14T07:28:39Z 3115.29 2017-06-14T07:29:14Z 3115.29 2017-06-14T07:29:55Z 3115.29 2017-06-14T07:30:28Z 3115.29 2017-06-14T07:31:02Z 3115.29 2017-06-14T07:31:35Z 3115.29 2017-06-14T07:32:18Z 3115.29 2017-06-14T07:33:02Z 3115.29 2017-06-14T07:33:42Z 3115.29 2017-06-14T07:34:15Z 3115.29 2017-06-14T07:34:51Z 3115.29 2017-06-14T07:35:21Z 3115.29 2017-06-14T07:35:52Z 3115.29 2017-06-14T07:36:22Z 3115.77 2017-06-14T07:36:53Z 3115.77 2017-06-14T07:37:25Z 3115.77 2017-06-14T07:37:57Z 3115.77 2017-06-14T07:38:29Z 3115.77 2017-06-14T07:38:53Z 3115.77 2017-06-14T07:39:21Z 3115.77 2017-06-14T07:39:43Z 3115.77 2017-06-14T07:40:02Z 3113.37 2017-06-14T07:40:18Z 3115.77 2017-06-14T07:40:23Z 3115.77 2017-06-14T07:40:48Z 3115.77 2017-06-14T07:41:19Z 3115.77 2017-06-14T07:41:40Z 3115.77 2017-06-14T07:42:10Z 3115.77 2017-06-14T07:42:42Z 3115.77 2017-06-14T07:43:14Z 3115.77 2017-06-14T07:43:44Z 3115.77 2017-06-14T07:44:16Z 3115.77 2017-06-14T07:44:49Z 3116.25 2017-06-14T07:45:16Z 3116.25 2017-06-14T07:45:56Z 3116.73 2017-06-14T07:46:37Z 3116.73 2017-06-14T07:47:12Z 3116.73 2017-06-14T07:47:50Z 3116.73 2017-06-14T07:48:27Z 3117.21 2017-06-14T07:49:05Z 3117.21 2017-06-14T07:49:45Z 3117.21 2017-06-14T07:50:16Z 3117.21 2017-06-14T07:50:48Z 3117.21 2017-06-14T07:51:22Z 3117.69 2017-06-14T07:52:04Z 3117.69 2017-06-14T07:52:45Z 3117.69 2017-06-14T07:53:21Z 3118.17 2017-06-14T07:53:53Z 3117.69 2017-06-14T07:54:17Z 3118.17 2017-06-14T07:54:53Z 3118.17 2017-06-14T07:55:26Z 3120.1 2017-06-14T07:55:43Z 3119.62 2017-06-14T07:55:59Z 3119.13 2017-06-14T07:56:13Z 3119.13 2017-06-14T07:56:23Z 3119.62 2017-06-14T07:56:37Z 3117.21 2017-06-14T07:56:51Z 3116.25 2017-06-14T07:57:06Z 3115.77 2017-06-14T07:57:24Z 3114.33 2017-06-14T07:57:40Z 3112.89 2017-06-14T07:57:56Z 3112.41 2017-06-14T07:58:15Z 3111.92 2017-06-14T07:58:38Z 3111.44 2017-06-14T07:58:58Z 3110.96 2017-06-14T07:59:16Z 3110.48 2017-06-14T07:59:33Z 3110 2017-06-14T07:59:48Z 3110.48 2017-06-14T08:00:02Z 3110.48 2017-06-14T08:00:08Z 3106.64 2017-06-14T08:00:12Z 3107.12 2017-06-14T08:00:28Z 3106.64 2017-06-14T08:00:52Z 3106.64 2017-06-14T08:01:07Z 3101.83 2017-06-14T08:01:12Z 3097.99 2017-06-14T08:01:15Z 3097.51 2017-06-14T08:01:34Z 3097.02 2017-06-14T08:02:01Z 3097.02 2017-06-14T08:02:23Z 3097.02 2017-06-14T08:02:46Z 3097.02 2017-06-14T08:03:11Z 3097.02 2017-06-14T08:03:38Z 3093.66 2017-06-14T08:03:43Z 3089.81 2017-06-14T08:03:45Z 3084.05 2017-06-14T08:03:48Z 3080.2 2017-06-14T08:03:50Z 3074.91 2017-06-14T08:03:52Z 3074.43 2017-06-14T08:03:53Z 3067.7 2017-06-14T08:03:57Z 3063.86 2017-06-14T08:04:01Z 3063.38 2017-06-14T08:04:28Z 3064.34 2017-06-14T08:04:54Z 3064.34 2017-06-14T08:04:59Z 3060.01 2017-06-14T08:05:03Z 3054.25 2017-06-14T08:05:07Z 3052.32 2017-06-14T08:05:08Z 3050.88 2017-06-14T08:05:11Z 3048.96 2017-06-14T08:05:13Z 3047.52 2017-06-14T08:05:15Z 3047.52 2017-06-14T08:05:30Z 3042.71 2017-06-14T08:05:34Z 3039.35 2017-06-14T08:05:37Z 3035.5 2017-06-14T08:05:40Z 3032.62 2017-06-14T08:05:43Z 3027.81 2017-06-14T08:05:46Z 3024.93 2017-06-14T08:05:50Z 3025.41 2017-06-14T08:06:13Z 3025.89 2017-06-14T08:06:37Z 3025.89 2017-06-14T08:06:57Z 3025.89 2017-06-14T08:07:02Z 3025.41 2017-06-14T08:07:31Z 3025.89 2017-06-14T08:07:57Z 3025.89 2017-06-14T08:08:07Z 3022.04 2017-06-14T08:08:11Z 3016.27 2017-06-14T08:08:17Z 3012.91 2017-06-14T08:08:20Z 3012.91 2017-06-14T08:08:21Z 3012.91 2017-06-14T08:08:35Z 3009.06 2017-06-14T08:08:40Z 3005.7 2017-06-14T08:08:44Z 3002.82 2017-06-14T08:08:46Z 2998.49 2017-06-14T08:08:48Z 2998.01 2017-06-14T08:08:49Z 2993.2 2017-06-14T08:08:52Z 2989.36 2017-06-14T08:08:56Z 2988.4 2017-06-14T08:08:58Z 2987.91 2017-06-14T08:09:10Z 2987.91 2017-06-14T08:09:16Z 2984.07 2017-06-14T08:09:21Z 2983.11 2017-06-14T08:09:22Z 2981.19 2017-06-14T08:09:25Z 2978.3 2017-06-14T08:09:27Z 2973.01 2017-06-14T08:09:29Z 2969.17 2017-06-14T08:09:33Z 2966.29 2017-06-14T08:09:35Z 2965.32 2017-06-14T08:09:37Z 2965.32 2017-06-14T08:09:59Z 2964.84 2017-06-14T08:10:24Z 2964.84 2017-06-14T08:10:43Z 2964.84 2017-06-14T08:10:58Z 2964.36 2017-06-14T08:11:14Z 2961.48 2017-06-14T08:11:17Z 2957.63 2017-06-14T08:11:21Z 2955.23 2017-06-14T08:11:24Z 2954.75 2017-06-14T08:11:41Z 2953.79 2017-06-14T08:11:45Z 2949.94 2017-06-14T08:11:48Z 2945.62 2017-06-14T08:11:53Z 2940.81 2017-06-14T08:11:56Z 2937.45 2017-06-14T08:11:58Z 2936.48 2017-06-14T08:11:59Z 2933.12 2017-06-14T08:12:09Z 2934.08 2017-06-14T08:12:20Z 2934.08 2017-06-14T08:12:44Z 2934.08 2017-06-14T08:13:06Z 2934.08 2017-06-14T08:13:23Z 2933.12 2017-06-14T08:13:42Z 2933.12 2017-06-14T08:14:10Z 2934.08 2017-06-14T08:14:28Z 2932.64 2017-06-14T08:14:55Z 2933.6 2017-06-14T08:15:15Z 2933.6 2017-06-14T08:15:41Z 2933.12 2017-06-14T08:16:07Z 2933.12 2017-06-14T08:16:18Z 2932.16 2017-06-14T08:16:22Z 2928.79 2017-06-14T08:16:29Z 2925.91 2017-06-14T08:16:34Z 2924.47 2017-06-14T08:16:39Z 2923.03 2017-06-14T08:16:50Z 2919.18 2017-06-14T08:16:57Z 2917.74 2017-06-14T08:16:58Z 2914.37 2017-06-14T08:17:02Z 2912.93 2017-06-14T08:17:04Z 2908.61 2017-06-14T08:17:10Z 2905.72 2017-06-14T08:17:13Z 2902.36 2017-06-14T08:17:18Z 2900.44 2017-06-14T08:17:22Z 2899.95 2017-06-14T08:17:34Z 2900.44 2017-06-14T08:17:53Z 2899.95 2017-06-14T08:17:56Z 2895.15 2017-06-14T08:18:02Z 2891.3 2017-06-14T08:18:05Z 2890.82 2017-06-14T08:18:06Z 2884.57 2017-06-14T08:18:10Z 2881.21 2017-06-14T08:18:13Z 2877.36 2017-06-14T08:18:16Z 2871.6 2017-06-14T08:18:21Z 2870.15 2017-06-14T08:18:22Z 2866.79 2017-06-14T08:18:25Z 2862.46 2017-06-14T08:18:29Z 2858.14 2017-06-14T08:18:34Z 2856.21 2017-06-14T08:18:36Z 2849.97 2017-06-14T08:18:40Z 2847.56 2017-06-14T08:18:47Z 2847.56 2017-06-14T08:19:02Z 2847.56 2017-06-14T08:19:07Z 2847.56 2017-06-14T08:19:10Z 2847.56 2017-06-14T08:19:24Z 2847.56 2017-06-14T08:19:37Z 2847.08 2017-06-14T08:19:52Z 2847.56 2017-06-14T08:20:08Z 2847.08 2017-06-14T08:20:13Z 2846.12 2017-06-14T08:20:18Z 2842.76 2017-06-14T08:20:22Z 2841.31 2017-06-14T08:20:27Z 2840.35 2017-06-14T08:20:39Z 2839.87 2017-06-14T08:20:55Z 2839.87 2017-06-14T08:20:58Z 2839.39 2017-06-14T08:21:02Z 2837.95 2017-06-14T08:21:14Z 2837.95 2017-06-14T08:21:27Z 2837.47 2017-06-14T08:21:43Z 2836.99 2017-06-14T08:22:04Z 2836.99 2017-06-14T08:22:22Z 2835.55 2017-06-14T08:22:36Z 2834.58 2017-06-14T08:22:50Z 2834.1 2017-06-14T08:23:06Z 2833.62 2017-06-14T08:23:22Z 2833.62 2017-06-14T08:23:43Z 2833.62 2017-06-14T08:24:01Z 2833.62 2017-06-14T08:24:06Z 2830.26 2017-06-14T08:24:12Z 2830.26 2017-06-14T08:24:13Z 2829.78 2017-06-14T08:24:22Z 2826.41 2017-06-14T08:24:27Z 2823.53 2017-06-14T08:24:30Z 2821.61 2017-06-14T08:24:33Z 2817.76 2017-06-14T08:24:38Z 2816.32 2017-06-14T08:24:46Z 2816.32 2017-06-14T08:25:07Z 2815.84 2017-06-14T08:25:27Z 2816.32 2017-06-14T08:25:57Z 2815.36 2017-06-14T08:26:35Z 2815.84 2017-06-14T08:27:10Z 2815.36 2017-06-14T08:27:44Z 2814.88 2017-06-14T08:28:16Z 2814.88 2017-06-14T08:28:44Z 2811.99 2017-06-14T08:28:51Z 2808.15 2017-06-14T08:28:54Z 2805.26 2017-06-14T08:28:57Z 2800.46 2017-06-14T08:29:02Z 2796.61 2017-06-14T08:29:06Z 2795.65 2017-06-14T08:29:08Z 2795.65 2017-06-14T08:29:24Z 2795.65 2017-06-14T08:29:53Z 2795.17 2017-06-14T08:30:13Z 2792.29 2017-06-14T08:30:18Z 2787.96 2017-06-14T08:30:21Z 2785.08 2017-06-14T08:30:23Z 2780.75 2017-06-14T08:30:26Z 2775.94 2017-06-14T08:30:28Z 2772.58 2017-06-14T08:30:31Z 2768.25 2017-06-14T08:30:33Z 2764.89 2017-06-14T08:30:36Z 2760.56 2017-06-14T08:30:38Z 2756.24 2017-06-14T08:30:41Z 2752.87 2017-06-14T08:30:43Z 2747.1 2017-06-14T08:30:46Z 2743.74 2017-06-14T08:30:48Z 2742.3 2017-06-14T08:30:51Z 2739.41 2017-06-14T08:30:55Z 2739.41 2017-06-14T08:31:17Z 2739.41 2017-06-14T08:31:27Z 2736.05 2017-06-14T08:31:31Z 2734.61 2017-06-14T08:31:36Z 2730.76 2017-06-14T08:31:39Z 2727.4 2017-06-14T08:31:42Z 2724.03 2017-06-14T08:31:46Z 2719.71 2017-06-14T08:31:49Z 2716.34 2017-06-14T08:31:51Z 2715.38 2017-06-14T08:31:52Z 2714.42 2017-06-14T08:31:54Z 2714.42 2017-06-14T08:32:05Z 2712.02 2017-06-14T08:32:12Z 2708.17 2017-06-14T08:32:16Z 2704.81 2017-06-14T08:32:20Z 2701.44 2017-06-14T08:32:23Z 2700.96 2017-06-14T08:32:24Z 2698.56 2017-06-14T08:32:28Z 2695.67 2017-06-14T08:32:39Z 2691.83 2017-06-14T08:32:44Z 2687.98 2017-06-14T08:32:47Z 2687.02 2017-06-14T08:32:49Z 2686.54 2017-06-14T08:32:59Z 2686.06 2017-06-14T08:33:22Z 2685.58 2017-06-14T08:33:36Z 2680.77 2017-06-14T08:33:42Z 2677.41 2017-06-14T08:33:46Z 2675.97 2017-06-14T08:33:47Z 2672.6 2017-06-14T08:33:58Z 2672.6 2017-06-14T08:34:02Z 2669.24 2017-06-14T08:34:13Z 2668.76 2017-06-14T08:34:24Z 2664.43 2017-06-14T08:34:28Z 2662.99 2017-06-14T08:34:29Z 2660.59 2017-06-14T08:34:32Z 2656.74 2017-06-14T08:34:38Z 2656.26 2017-06-14T08:34:57Z 2654.34 2017-06-14T08:35:06Z 2651.45 2017-06-14T08:35:09Z 2646.65 2017-06-14T08:35:14Z 2646.65 2017-06-14T08:35:25Z 2642.8 2017-06-14T08:35:29Z 2642.8 2017-06-14T08:35:30Z 2639.44 2017-06-14T08:35:32Z 2638.96 2017-06-14T08:35:45Z 2638.48 2017-06-14T08:36:12Z 2638.48 2017-06-14T08:36:23Z 2635.11 2017-06-14T08:36:27Z 2632.71 2017-06-14T08:36:30Z 2628.38 2017-06-14T08:36:34Z 2628.38 2017-06-14T08:36:46Z 2624.54 2017-06-14T08:36:50Z 2621.17 2017-06-14T08:36:53Z 2616.37 2017-06-14T08:36:57Z 2614.44 2017-06-14T08:36:59Z 2611.08 2017-06-14T08:37:04Z 2609.64 2017-06-14T08:37:06Z 2609.16 2017-06-14T08:37:07Z 2608.67 2017-06-14T08:37:20Z 2608.67 2017-06-14T08:37:41Z 2608.67 2017-06-14T08:37:44Z 2605.31 2017-06-14T08:37:51Z 2604.83 2017-06-14T08:37:55Z 2601.95 2017-06-14T08:38:01Z 2599.06 2017-06-14T08:38:05Z 2595.7 2017-06-14T08:38:14Z 2596.18 2017-06-14T08:38:39Z 2595.7 2017-06-14T08:39:03Z 2593.77 2017-06-14T08:39:28Z 2593.77 2017-06-14T08:39:39Z 2590.41 2017-06-14T08:39:42Z 2588.49 2017-06-14T08:39:45Z 2586.56 2017-06-14T08:39:53Z 2585.6 2017-06-14T08:39:55Z 2583.2 2017-06-14T08:40:01Z 2583.2 2017-06-14T08:40:08Z 2581.28 2017-06-14T08:40:14Z 2577.91 2017-06-14T08:40:20Z 2575.99 2017-06-14T08:40:32Z 2575.51 2017-06-14T08:40:43Z 2575.51 2017-06-14T08:41:08Z 2575.03 2017-06-14T08:41:28Z 2575.03 2017-06-14T08:41:46Z 2574.55 2017-06-14T08:41:50Z 2571.18 2017-06-14T08:42:00Z 2570.22 2017-06-14T08:42:14Z 2569.26 2017-06-14T08:42:18Z 2565.9 2017-06-14T08:42:22Z 2565.42 2017-06-14T08:42:24Z 2562.53 2017-06-14T08:42:31Z 2561.57 2017-06-14T08:42:33Z 2558.69 2017-06-14T08:42:35Z 2557.24 2017-06-14T08:42:37Z 2552.92 2017-06-14T08:42:42Z 2552.44 2017-06-14T08:42:54Z 2552.44 2017-06-14T08:43:09Z 2551.48 2017-06-14T08:43:23Z 2551.96 2017-06-14T08:43:40Z 2550.51 2017-06-14T08:44:00Z 2550.03 2017-06-14T08:44:41Z 2549.55 2017-06-14T08:45:06Z 2549.55 2017-06-14T08:45:40Z 2549.07 2017-06-14T08:46:20Z 2548.59 2017-06-14T08:46:56Z 2548.11 2017-06-14T08:47:31Z 2547.63 2017-06-14T08:48:09Z 2547.63 2017-06-14T08:48:43Z 2547.63 2017-06-14T08:49:16Z 2547.15 2017-06-14T08:49:50Z 2546.19 2017-06-14T08:50:30Z 2545.71 2017-06-14T08:51:10Z 2545.71 2017-06-14T08:51:45Z 2545.23 2017-06-14T08:52:19Z 2544.75 2017-06-14T08:52:55Z 2544.27 2017-06-14T08:53:35Z 2544.75 2017-06-14T08:54:19Z 2543.31 2017-06-14T08:54:34Z 2543.79 2017-06-14T08:54:57Z 2544.75 2017-06-14T08:55:25Z 2543.79 2017-06-14T08:55:42Z 2544.27 2017-06-14T08:55:59Z 2544.27 2017-06-14T08:56:13Z 2544.75 2017-06-14T08:56:25Z 2544.75 2017-06-14T08:56:40Z 2545.71 2017-06-14T08:57:00Z 2546.19 2017-06-14T08:57:18Z 2547.15 2017-06-14T08:57:31Z 2548.11 2017-06-14T08:57:47Z 2548.11 2017-06-14T08:58:03Z 2548.11 2017-06-14T08:58:20Z 2548.11 2017-06-14T08:58:37Z 2548.59 2017-06-14T08:58:58Z 2550.03 2017-06-14T08:59:13Z 2551 2017-06-14T08:59:28Z 2550.51 2017-06-14T08:59:29Z 2551.96 2017-06-14T08:59:43Z 2552.92 2017-06-14T08:59:59Z 2553.4 2017-06-14T09:00:16Z 2554.84 2017-06-14T09:00:32Z 2556.28 2017-06-14T09:00:47Z 2557.73 2017-06-14T09:01:02Z 2558.69 2017-06-14T09:01:14Z 2560.13 2017-06-14T09:01:29Z 2562.53 2017-06-14T09:01:41Z 2561.57 2017-06-14T09:01:53Z 2560.13 2017-06-14T09:01:58Z 2560.61 2017-06-14T09:02:18Z 2561.57 2017-06-14T09:02:31Z 2563.01 2017-06-14T09:02:45Z 2563.97 2017-06-14T09:02:59Z 2565.42 2017-06-14T09:03:13Z 2567.34 2017-06-14T09:03:27Z 2568.78 2017-06-14T09:03:44Z 2570.22 2017-06-14T09:04:04Z 2572.14 2017-06-14T09:04:24Z 2573.59 2017-06-14T09:04:41Z 2574.55 2017-06-14T09:04:56Z 2575.99 2017-06-14T09:05:14Z 2577.43 2017-06-14T09:05:27Z 2577.91 2017-06-14T09:05:40Z 2578.39 2017-06-14T09:05:55Z 2579.35 2017-06-14T09:06:07Z 2579.35 2017-06-14T09:06:15Z 2579.84 2017-06-14T09:06:27Z 2580.32 2017-06-14T09:06:41Z 2580.32 2017-06-14T09:06:54Z 2580.8 2017-06-14T09:07:00Z 2582.24 2017-06-14T09:07:15Z 2583.68 2017-06-14T09:07:32Z 2585.12 2017-06-14T09:07:51Z 2587.04 2017-06-14T09:08:08Z 2588.97 2017-06-14T09:08:29Z 2590.41 2017-06-14T09:08:48Z 2591.85 2017-06-14T09:09:05Z 2592.81 2017-06-14T09:09:20Z 2594.25 2017-06-14T09:09:37Z 2595.7 2017-06-14T09:09:50Z 2597.14 2017-06-14T09:10:05Z 2598.1 2017-06-14T09:10:19Z 2599.54 2017-06-14T09:10:37Z 2600.98 2017-06-14T09:10:54Z 2602.43 2017-06-14T09:11:10Z 2603.87 2017-06-14T09:11:28Z 2605.31 2017-06-14T09:11:45Z 2606.75 2017-06-14T09:12:02Z 2608.19 2017-06-14T09:12:17Z 2609.64 2017-06-14T09:12:35Z 2611.56 2017-06-14T09:12:54Z 2612.52 2017-06-14T09:13:09Z 2613.96 2017-06-14T09:13:24Z 2615.4 2017-06-14T09:13:39Z 2617.33 2017-06-14T09:13:55Z 2618.77 2017-06-14T09:14:09Z 2620.21 2017-06-14T09:14:23Z 2621.17 2017-06-14T09:14:36Z 2622.61 2017-06-14T09:14:50Z 2624.06 2017-06-14T09:15:04Z 2625.98 2017-06-14T09:15:21Z 2626.94 2017-06-14T09:15:35Z 2628.38 2017-06-14T09:15:48Z 2629.34 2017-06-14T09:16:02Z 2630.3 2017-06-14T09:16:14Z 2630.79 2017-06-14T09:16:25Z 2631.75 2017-06-14T09:16:39Z 2633.19 2017-06-14T09:16:54Z 2634.63 2017-06-14T09:17:09Z 2635.59 2017-06-14T09:17:23Z 2637.03 2017-06-14T09:17:38Z 2638.48 2017-06-14T09:17:53Z 2639.92 2017-06-14T09:18:09Z 2641.36 2017-06-14T09:18:26Z 2642.8 2017-06-14T09:18:45Z 2644.72 2017-06-14T09:19:02Z 2645.69 2017-06-14T09:19:16Z 2646.65 2017-06-14T09:19:30Z 2647.61 2017-06-14T09:19:48Z 2648.57 2017-06-14T09:20:06Z 2649.05 2017-06-14T09:20:23Z 2648.09 2017-06-14T09:20:37Z 2648.09 2017-06-14T09:21:01Z 2649.05 2017-06-14T09:21:17Z 2649.05 2017-06-14T09:21:41Z 2650.97 2017-06-14T09:21:58Z 2651.93 2017-06-14T09:22:12Z 2652.9 2017-06-14T09:22:26Z 2654.34 2017-06-14T09:22:42Z 2655.78 2017-06-14T09:22:59Z 2656.74 2017-06-14T09:23:15Z 2658.18 2017-06-14T09:23:31Z 2659.14 2017-06-14T09:23:45Z 2660.59 2017-06-14T09:24:02Z 2662.03 2017-06-14T09:24:20Z 2663.95 2017-06-14T09:24:41Z 2665.39 2017-06-14T09:24:57Z 2666.83 2017-06-14T09:25:11Z 2667.8 2017-06-14T09:25:24Z 2668.76 2017-06-14T09:25:40Z 2670.2 2017-06-14T09:25:55Z 2671.64 2017-06-14T09:26:12Z 2673.08 2017-06-14T09:26:28Z 2674.52 2017-06-14T09:26:43Z 2675.97 2017-06-14T09:26:59Z 2676.93 2017-06-14T09:27:14Z 2678.37 2017-06-14T09:27:29Z 2679.33 2017-06-14T09:27:45Z 2680.29 2017-06-14T09:28:01Z 2681.73 2017-06-14T09:28:16Z 2683.18 2017-06-14T09:28:32Z 2684.14 2017-06-14T09:28:49Z 2685.58 2017-06-14T09:29:04Z 2687.02 2017-06-14T09:29:19Z 2688.46 2017-06-14T09:29:34Z 2689.91 2017-06-14T09:29:49Z 2690.87 2017-06-14T09:30:05Z 2692.31 2017-06-14T09:30:18Z 2692.79 2017-06-14T09:30:32Z 2694.23 2017-06-14T09:30:48Z 2696.15 2017-06-14T09:31:02Z 2697.12 2017-06-14T09:31:19Z 2698.56 2017-06-14T09:31:35Z 2700 2017-06-14T09:31:51Z 2701.44 2017-06-14T09:32:08Z 2702.88 2017-06-14T09:32:26Z 2704.81 2017-06-14T09:32:45Z 2706.25 2017-06-14T09:33:06Z 2707.69 2017-06-14T09:33:22Z 2708.65 2017-06-14T09:33:37Z 2710.57 2017-06-14T09:33:55Z 2711.54 2017-06-14T09:34:11Z 2712.98 2017-06-14T09:34:28Z 2713.94 2017-06-14T09:34:42Z 2715.38 2017-06-14T09:34:57Z 2716.82 2017-06-14T09:35:14Z 2717.78 2017-06-14T09:35:30Z 2719.23 2017-06-14T09:35:44Z 2720.19 2017-06-14T09:36:00Z 2721.63 2017-06-14T09:36:19Z 2723.07 2017-06-14T09:36:36Z 2724.51 2017-06-14T09:36:52Z 2725.48 2017-06-14T09:37:08Z 2726.92 2017-06-14T09:37:23Z 2727.88 2017-06-14T09:37:41Z 2729.32 2017-06-14T09:37:56Z 2730.28 2017-06-14T09:38:11Z 2731.24 2017-06-14T09:38:25Z 2732.68 2017-06-14T09:38:40Z 2733.65 2017-06-14T09:38:55Z 2734.61 2017-06-14T09:39:12Z 2736.53 2017-06-14T09:39:26Z 2737.49 2017-06-14T09:39:40Z 2738.45 2017-06-14T09:39:51Z 2739.41 2017-06-14T09:40:05Z 2740.38 2017-06-14T09:40:18Z 2741.82 2017-06-14T09:40:31Z 2741.82 2017-06-14T09:40:45Z 2743.74 2017-06-14T09:41:04Z 2744.7 2017-06-14T09:41:18Z 2746.14 2017-06-14T09:41:33Z 2747.59 2017-06-14T09:41:50Z 2748.55 2017-06-14T09:42:05Z 2749.99 2017-06-14T09:42:21Z 2751.43 2017-06-14T09:42:36Z 2752.39 2017-06-14T09:42:50Z 2753.83 2017-06-14T09:43:06Z 2755.28 2017-06-14T09:43:23Z 2756.24 2017-06-14T09:43:38Z 2757.68 2017-06-14T09:43:56Z 2759.12 2017-06-14T09:44:10Z 2760.56 2017-06-14T09:44:25Z 2762 2017-06-14T09:44:40Z 2762.97 2017-06-14T09:44:56Z 2763.93 2017-06-14T09:45:13Z 2765.37 2017-06-14T09:45:29Z 2765.85 2017-06-14T09:45:46Z 2767.29 2017-06-14T09:46:05Z 2768.73 2017-06-14T09:46:21Z 2769.7 2017-06-14T09:46:35Z 2770.66 2017-06-14T09:46:48Z 2772.1 2017-06-14T09:47:03Z 2773.06 2017-06-14T09:47:16Z 2773.54 2017-06-14T09:47:34Z 2774.5 2017-06-14T09:47:50Z 2775.94 2017-06-14T09:48:03Z 2776.91 2017-06-14T09:48:20Z 2776.91 2017-06-14T09:48:32Z 2776.42 2017-06-14T09:48:54Z 2776.42 2017-06-14T09:49:14Z 2777.39 2017-06-14T09:49:35Z 2778.83 2017-06-14T09:49:50Z 2779.79 2017-06-14T09:50:01Z 2781.71 2017-06-14T09:50:15Z 2782.67 2017-06-14T09:50:31Z 2784.12 2017-06-14T09:50:43Z 2785.08 2017-06-14T09:50:58Z 2786.04 2017-06-14T09:51:10Z 2787 2017-06-14T09:51:26Z 2787.96 2017-06-14T09:51:38Z 2788.92 2017-06-14T09:51:51Z 2789.88 2017-06-14T09:52:04Z 2791.33 2017-06-14T09:52:19Z 2792.77 2017-06-14T09:52:34Z 2793.25 2017-06-14T09:52:47Z 2794.69 2017-06-14T09:53:03Z 2796.13 2017-06-14T09:53:18Z 2797.09 2017-06-14T09:53:29Z 2798.05 2017-06-14T09:53:45Z 2799.5 2017-06-14T09:53:58Z 2800.46 2017-06-14T09:54:15Z 2801.9 2017-06-14T09:54:29Z 2802.86 2017-06-14T09:54:42Z 2804.3 2017-06-14T09:54:57Z 2805.26 2017-06-14T09:55:13Z 2806.71 2017-06-14T09:55:29Z 2808.15 2017-06-14T09:55:45Z 2809.11 2017-06-14T09:55:58Z 2810.55 2017-06-14T09:56:15Z 2811.51 2017-06-14T09:56:28Z 2812.96 2017-06-14T09:56:43Z 2813.92 2017-06-14T09:56:56Z 2814.88 2017-06-14T09:57:09Z 2816.32 2017-06-14T09:57:24Z 2817.28 2017-06-14T09:57:36Z 2818.72 2017-06-14T09:57:51Z 2819.68 2017-06-14T09:58:07Z 2821.13 2017-06-14T09:58:23Z 2822.57 2017-06-14T09:58:41Z 2824.01 2017-06-14T09:58:56Z 2825.45 2017-06-14T09:59:12Z 2826.89 2017-06-14T09:59:29Z 2828.34 2017-06-14T09:59:44Z 2830.74 2017-06-14T09:59:59Z 2830.74 2017-06-14T10:00:13Z 2831.7 2017-06-14T10:00:27Z 2833.14 2017-06-14T10:00:41Z 2834.1 2017-06-14T10:00:56Z 2835.55 2017-06-14T10:01:14Z 2836.99 2017-06-14T10:01:27Z 2838.43 2017-06-14T10:01:44Z 2839.39 2017-06-14T10:01:59Z 2840.83 2017-06-14T10:02:17Z 2842.28 2017-06-14T10:02:34Z 2843.72 2017-06-14T10:02:54Z 2844.68 2017-06-14T10:03:11Z 2846.12 2017-06-14T10:03:26Z 2847.08 2017-06-14T10:03:40Z 2848.52 2017-06-14T10:03:56Z 2849.97 2017-06-14T10:04:12Z 2850.93 2017-06-14T10:04:29Z 2851.89 2017-06-14T10:04:43Z 2852.85 2017-06-14T10:04:56Z 2853.81 2017-06-14T10:05:11Z 2855.25 2017-06-14T10:05:25Z 2856.69 2017-06-14T10:05:42Z 2857.66 2017-06-14T10:05:58Z 2859.1 2017-06-14T10:06:21Z 2860.54 2017-06-14T10:06:38Z 2861.5 2017-06-14T10:06:52Z 2862.94 2017-06-14T10:07:08Z 2864.39 2017-06-14T10:07:27Z 2865.83 2017-06-14T10:07:47Z 2867.27 2017-06-14T10:08:04Z 2868.23 2017-06-14T10:08:21Z 2869.19 2017-06-14T10:08:35Z 2870.63 2017-06-14T10:08:52Z 2871.6 2017-06-14T10:09:07Z 2872.56 2017-06-14T10:09:22Z 2873.52 2017-06-14T10:09:36Z 2875.44 2017-06-14T10:09:54Z 2876.4 2017-06-14T10:10:09Z 2877.36 2017-06-14T10:10:25Z 2878.81 2017-06-14T10:10:41Z 2880.25 2017-06-14T10:10:57Z 2881.21 2017-06-14T10:11:13Z 2882.65 2017-06-14T10:11:29Z 2883.61 2017-06-14T10:11:43Z 2884.57 2017-06-14T10:11:57Z 2886.02 2017-06-14T10:12:13Z 2886.98 2017-06-14T10:12:27Z 2887.94 2017-06-14T10:12:41Z 2889.38 2017-06-14T10:12:57Z 2890.34 2017-06-14T10:13:14Z 2891.3 2017-06-14T10:13:31Z 2892.74 2017-06-14T10:13:47Z 2893.71 2017-06-14T10:14:02Z 2895.15 2017-06-14T10:14:17Z 2896.11 2017-06-14T10:14:33Z 2897.55 2017-06-14T10:14:49Z 2898.51 2017-06-14T10:15:02Z 2899.95 2017-06-14T10:15:18Z 2900.92 2017-06-14T10:15:33Z 2902.36 2017-06-14T10:15:49Z 2904.76 2017-06-14T10:16:05Z 2904.28 2017-06-14T10:16:19Z 2905.72 2017-06-14T10:16:34Z 2907.65 2017-06-14T10:16:52Z 2908.61 2017-06-14T10:17:06Z 2909.57 2017-06-14T10:17:19Z 2911.01 2017-06-14T10:17:35Z 2912.45 2017-06-14T10:17:52Z 2913.89 2017-06-14T10:18:07Z 2914.85 2017-06-14T10:18:21Z 2916.3 2017-06-14T10:18:36Z 2917.26 2017-06-14T10:18:52Z 2918.7 2017-06-14T10:19:09Z 2919.66 2017-06-14T10:19:24Z 2921.1 2017-06-14T10:19:40Z 2922.54 2017-06-14T10:19:58Z 2923.99 2017-06-14T10:20:13Z 2924.95 2017-06-14T10:20:30Z 2926.39 2017-06-14T10:20:45Z 2927.35 2017-06-14T10:21:01Z 2928.31 2017-06-14T10:21:16Z 2929.75 2017-06-14T10:21:31Z 2930.72 2017-06-14T10:21:45Z 2931.68 2017-06-14T10:21:58Z 2932.64 2017-06-14T10:22:14Z 2934.08 2017-06-14T10:22:30Z 2935.04 2017-06-14T10:22:46Z 2936 2017-06-14T10:23:01Z 2936.97 2017-06-14T10:23:14Z 2937.93 2017-06-14T10:23:29Z 2939.37 2017-06-14T10:23:45Z 2940.81 2017-06-14T10:24:04Z 2941.77 2017-06-14T10:24:20Z 2942.25 2017-06-14T10:24:33Z 2943.21 2017-06-14T10:24:47Z 2944.17 2017-06-14T10:25:00Z 2945.14 2017-06-14T10:25:14Z 2946.1 2017-06-14T10:25:28Z 2947.54 2017-06-14T10:25:42Z 2948.02 2017-06-14T10:25:56Z 2949.46 2017-06-14T10:26:11Z 2950.42 2017-06-14T10:26:25Z 2951.38 2017-06-14T10:26:38Z 2951.87 2017-06-14T10:26:52Z 2952.83 2017-06-14T10:27:07Z 2953.79 2017-06-14T10:27:22Z 2955.23 2017-06-14T10:27:37Z 2956.19 2017-06-14T10:27:50Z 2957.15 2017-06-14T10:28:06Z 2958.11 2017-06-14T10:28:22Z 2959.08 2017-06-14T10:28:36Z 2960.52 2017-06-14T10:28:52Z 2962.44 2017-06-14T10:29:09Z 2963.4 2017-06-14T10:29:24Z 2963.88 2017-06-14T10:29:39Z 2965.32 2017-06-14T10:29:52Z 2966.29 2017-06-14T10:30:05Z 2967.73 2017-06-14T10:30:21Z 2969.17 2017-06-14T10:30:35Z 2969.65 2017-06-14T10:30:51Z 2969.65 2017-06-14T10:31:10Z 2973.5 2017-06-14T10:31:23Z 2970.13 2017-06-14T10:31:24Z 2971.09 2017-06-14T10:31:43Z 2972.53 2017-06-14T10:31:57Z 2973.98 2017-06-14T10:32:11Z 2974.94 2017-06-14T10:32:24Z 2976.38 2017-06-14T10:32:40Z 2977.34 2017-06-14T10:32:54Z 2978.3 2017-06-14T10:33:10Z 2978.3 2017-06-14T10:33:32Z 2979.74 2017-06-14T10:33:50Z 2980.71 2017-06-14T10:34:06Z 2979.74 2017-06-14T10:34:21Z 2980.22 2017-06-14T10:34:56Z 2979.74 2017-06-14T10:35:34Z 2980.22 2017-06-14T10:36:12Z 2980.22 2017-06-14T10:36:48Z 2980.22 2017-06-14T10:37:21Z 2980.22 2017-06-14T10:37:51Z 2980.22 2017-06-14T10:38:31Z 2979.74 2017-06-14T10:39:06Z 2980.22 2017-06-14T10:39:38Z 2980.22 2017-06-14T10:40:13Z 2980.22 2017-06-14T10:40:51Z 2980.71 2017-06-14T10:41:31Z 2980.71 2017-06-14T10:42:01Z 2980.71 2017-06-14T10:42:42Z 2980.71 2017-06-14T10:43:07Z 2980.71 2017-06-14T10:43:56Z 2981.19 2017-06-14T10:44:38Z 2981.67 2017-06-14T10:45:01Z 2981.19 2017-06-14T10:45:16Z 2982.15 2017-06-14T10:45:37Z 2981.67 2017-06-14T10:45:57Z 2980.22 2017-06-14T10:46:12Z 2978.3 2017-06-14T10:46:25Z 2976.38 2017-06-14T10:46:38Z 2974.94 2017-06-14T10:46:53Z 2974.94 2017-06-14T10:47:17Z 2973.01 2017-06-14T10:47:38Z 2972.53 2017-06-14T10:47:53Z 2971.57 2017-06-14T10:48:11Z 2970.61 2017-06-14T10:48:22Z 2970.13 2017-06-14T10:48:38Z 2970.13 2017-06-14T10:48:56Z 2970.13 2017-06-14T10:49:11Z 2970.13 2017-06-14T10:49:26Z 2970.13 2017-06-14T10:49:42Z 2970.13 2017-06-14T10:50:02Z 2970.13 2017-06-14T10:50:22Z 2970.61 2017-06-14T10:50:36Z 2970.13 2017-06-14T10:50:49Z 2968.69 2017-06-14T10:51:01Z 2968.69 2017-06-14T10:51:15Z 2966.29 2017-06-14T10:51:31Z 2963.4 2017-06-14T10:51:43Z 2961.96 2017-06-14T10:51:55Z 2958.59 2017-06-14T10:52:04Z 2958.59 2017-06-14T10:52:05Z 2956.67 2017-06-14T10:52:09Z 2955.23 2017-06-14T10:52:12Z 2954.75 2017-06-14T10:52:14Z 2951.38 2017-06-14T10:52:19Z 2950.9 2017-06-14T10:52:21Z 2947.54 2017-06-14T10:52:26Z 2943.69 2017-06-14T10:52:32Z 2943.21 2017-06-14T10:52:34Z 2940.33 2017-06-14T10:52:42Z 2940.33 2017-06-14T10:52:59Z 2940.33 2017-06-14T10:53:11Z 2937.93 2017-06-14T10:53:18Z 2935.52 2017-06-14T10:53:21Z 2934.56 2017-06-14T10:53:30Z 2935.04 2017-06-14T10:53:47Z 2934.56 2017-06-14T10:54:02Z 2935.04 2017-06-14T10:54:15Z 2935.52 2017-06-14T10:54:28Z 2935.04 2017-06-14T10:54:40Z 2935.52 2017-06-14T10:54:54Z 2935.52 2017-06-14T10:55:11Z 2935.52 2017-06-14T10:55:29Z 2935.52 2017-06-14T10:55:47Z 2936 2017-06-14T10:56:08Z 2935.52 2017-06-14T10:56:16Z 2933.6 2017-06-14T10:56:24Z 2930.24 2017-06-14T10:56:37Z 2929.75 2017-06-14T10:56:38Z 2930.24 2017-06-14T10:56:53Z 2929.27 2017-06-14T10:57:14Z 2926.87 2017-06-14T10:57:29Z 2926.87 2017-06-14T10:57:46Z 2926.39 2017-06-14T10:57:47Z 2923.99 2017-06-14T10:57:53Z 2923.03 2017-06-14T10:57:55Z 2921.58 2017-06-14T10:58:07Z 2922.06 2017-06-14T10:58:25Z 2919.66 2017-06-14T10:58:31Z 2914.85 2017-06-14T10:58:34Z 2911.49 2017-06-14T10:58:37Z 2908.61 2017-06-14T10:58:39Z 2903.32 2017-06-14T10:58:42Z 2899.95 2017-06-14T10:58:45Z 2897.55 2017-06-14T10:58:47Z 2891.78 2017-06-14T10:58:50Z 2889.38 2017-06-14T10:58:53Z 2886.5 2017-06-14T10:59:00Z 2884.09 2017-06-14T10:59:04Z 2881.69 2017-06-14T10:59:08Z 2880.25 2017-06-14T10:59:11Z 2876.88 2017-06-14T10:59:16Z 2875.44 2017-06-14T10:59:26Z 2875.44 2017-06-14T10:59:51Z 2875.44 2017-06-14T11:00:01Z 2871.6 2017-06-14T11:00:07Z 2870.63 2017-06-14T11:00:09Z 2869.67 2017-06-14T11:00:11Z 2867.75 2017-06-14T11:00:14Z 2864.87 2017-06-14T11:00:18Z 2859.1 2017-06-14T11:00:22Z 2855.73 2017-06-14T11:00:26Z 2852.37 2017-06-14T11:00:29Z 2851.41 2017-06-14T11:00:31Z 2849.97 2017-06-14T11:00:43Z 2847.56 2017-06-14T11:00:54Z 2844.2 2017-06-14T11:01:03Z 2844.2 2017-06-14T11:01:11Z 2843.72 2017-06-14T11:01:37Z 2843.72 2017-06-14T11:01:58Z 2843.24 2017-06-14T11:02:22Z 2843.72 2017-06-14T11:02:38Z 2843.24 2017-06-14T11:02:42Z 2839.87 2017-06-14T11:02:50Z 2836.99 2017-06-14T11:02:54Z 2835.55 2017-06-14T11:02:57Z 2834.1 2017-06-14T11:03:00Z 2831.22 2017-06-14T11:03:04Z 2831.22 2017-06-14T11:03:30Z 2831.22 2017-06-14T11:03:33Z 2827.85 2017-06-14T11:03:38Z 2823.05 2017-06-14T11:03:43Z 2818.72 2017-06-14T11:03:46Z 2814.4 2017-06-14T11:03:49Z 2811.51 2017-06-14T11:03:52Z 2807.67 2017-06-14T11:03:56Z 2807.19 2017-06-14T11:03:58Z 2807.19 2017-06-14T11:04:12Z 2806.71 2017-06-14T11:04:37Z 2806.71 2017-06-14T11:04:49Z 2805.26 2017-06-14T11:04:53Z 2799.02 2017-06-14T11:04:59Z 2794.69 2017-06-14T11:05:03Z 2791.81 2017-06-14T11:05:09Z 2787.96 2017-06-14T11:05:17Z 2787.96 2017-06-14T11:05:18Z 2785.08 2017-06-14T11:05:31Z 2781.71 2017-06-14T11:05:46Z 2778.83 2017-06-14T11:06:00Z 2777.39 2017-06-14T11:06:10Z 2777.87 2017-06-14T11:06:31Z 2777.87 2017-06-14T11:06:48Z 2777.39 2017-06-14T11:07:09Z 2774.02 2017-06-14T11:07:19Z 2770.66 2017-06-14T11:07:24Z 2768.25 2017-06-14T11:07:28Z 2764.89 2017-06-14T11:07:33Z 2762.49 2017-06-14T11:07:35Z 2758.64 2017-06-14T11:07:42Z 2755.76 2017-06-14T11:07:52Z 2751.91 2017-06-14T11:07:59Z 2749.03 2017-06-14T11:08:10Z 2745.66 2017-06-14T11:08:24Z 2742.3 2017-06-14T11:08:31Z 2738.93 2017-06-14T11:08:37Z 2736.53 2017-06-14T11:08:42Z 2733.65 2017-06-14T11:08:54Z 2732.68 2017-06-14T11:09:03Z 2732.68 2017-06-14T11:09:25Z 2732.68 2017-06-14T11:09:46Z 2733.17 2017-06-14T11:09:53Z 2729.32 2017-06-14T11:10:01Z 2725.96 2017-06-14T11:10:13Z 2723.07 2017-06-14T11:10:25Z 2721.63 2017-06-14T11:10:36Z 2721.15 2017-06-14T11:10:52Z 2717.78 2017-06-14T11:10:59Z 2713.94 2017-06-14T11:11:02Z 2711.06 2017-06-14T11:11:05Z 2707.69 2017-06-14T11:11:07Z 2703.85 2017-06-14T11:11:12Z 2700 2017-06-14T11:11:16Z 2696.64 2017-06-14T11:11:20Z 2696.15 2017-06-14T11:11:21Z 2693.27 2017-06-14T11:11:33Z 2688.94 2017-06-14T11:11:38Z 2687.98 2017-06-14T11:11:40Z 2687.98 2017-06-14T11:11:50Z 2687.5 2017-06-14T11:12:13Z 2686.54 2017-06-14T11:12:22Z 2681.73 2017-06-14T11:12:27Z 2678.37 2017-06-14T11:12:32Z 2675.01 2017-06-14T11:12:35Z 2671.64 2017-06-14T11:12:39Z 2671.16 2017-06-14T11:12:51Z 2670.2 2017-06-14T11:12:55Z 2665.39 2017-06-14T11:13:01Z 2662.03 2017-06-14T11:13:04Z 2658.18 2017-06-14T11:13:07Z 2654.34 2017-06-14T11:13:11Z 2652.42 2017-06-14T11:13:12Z 2650.97 2017-06-14T11:13:14Z 2650.49 2017-06-14T11:13:18Z 2645.69 2017-06-14T11:13:20Z 2641.36 2017-06-14T11:13:27Z 2639.92 2017-06-14T11:13:31Z 2639.44 2017-06-14T11:13:33Z 2637.03 2017-06-14T11:13:37Z 2638.48 2017-06-14T11:13:55Z 2636.55 2017-06-14T11:14:10Z 2636.55 2017-06-14T11:14:16Z 2633.19 2017-06-14T11:14:17Z 2635.11 2017-06-14T11:14:18Z 2631.75 2017-06-14T11:14:21Z 2627.9 2017-06-14T11:14:24Z 2625.98 2017-06-14T11:14:25Z 2624.54 2017-06-14T11:14:27Z 2624.54 2017-06-14T11:14:30Z 2620.69 2017-06-14T11:14:36Z 2618.77 2017-06-14T11:14:38Z 2613.96 2017-06-14T11:14:40Z 2614.44 2017-06-14T11:14:41Z 2610.12 2017-06-14T11:14:43Z 2610.12 2017-06-14T11:14:44Z 2606.27 2017-06-14T11:14:46Z 2606.27 2017-06-14T11:14:47Z 2604.83 2017-06-14T11:14:49Z 2604.83 2017-06-14T11:15:12Z 2604.83 2017-06-14T11:15:33Z 2600.98 2017-06-14T11:15:36Z 2601.46 2017-06-14T11:15:37Z 2597.62 2017-06-14T11:15:40Z 2594.25 2017-06-14T11:15:44Z 2593.29 2017-06-14T11:15:46Z 2589.93 2017-06-14T11:15:49Z 2589.45 2017-06-14T11:15:57Z 2586.56 2017-06-14T11:16:04Z 2585.6 2017-06-14T11:16:09Z 2582.72 2017-06-14T11:16:14Z 2582.24 2017-06-14T11:16:32Z 2582.24 2017-06-14T11:16:33Z 2580.8 2017-06-14T11:16:38Z 2579.84 2017-06-14T11:16:53Z 2579.84 2017-06-14T11:17:13Z 2579.35 2017-06-14T11:17:28Z 2578.39 2017-06-14T11:17:39Z 2577.91 2017-06-14T11:17:56Z 2577.43 2017-06-14T11:18:12Z 2577.43 2017-06-14T11:18:42Z 2576.95 2017-06-14T11:18:56Z 2576.95 2017-06-14T11:19:12Z 2576.95 2017-06-14T11:19:33Z 2574.07 2017-06-14T11:19:40Z 2574.07 2017-06-14T11:19:41Z 2574.55 2017-06-14T11:19:42Z 2571.18 2017-06-14T11:19:46Z 2569.74 2017-06-14T11:19:47Z 2567.34 2017-06-14T11:19:51Z 2567.82 2017-06-14T11:19:59Z 2567.34 2017-06-14T11:20:03Z 2567.34 2017-06-14T11:20:05Z 2563.97 2017-06-14T11:20:13Z 2563.01 2017-06-14T11:20:19Z 2560.61 2017-06-14T11:20:22Z 2557.24 2017-06-14T11:20:32Z 2556.76 2017-06-14T11:20:36Z 2556.28 2017-06-14T11:20:40Z 2555.32 2017-06-14T11:20:53Z 2554.84 2017-06-14T11:21:11Z 2555.32 2017-06-14T11:21:29Z 2555.32 2017-06-14T11:21:45Z 2554.36 2017-06-14T11:22:05Z 2554.84 2017-06-14T11:22:19Z 2553.88 2017-06-14T11:22:38Z 2554.36 2017-06-14T11:22:54Z 2553.4 2017-06-14T11:23:08Z 2553.88 2017-06-14T11:23:21Z