Aulp du Seuil 1350.79 2015-02-16T11:05:42Z 1378.67 2015-02-16T11:05:43Z 1377.23 2015-02-16T11:05:44Z 1372.42 2015-02-16T11:05:46Z 1374.82 2015-02-16T11:05:47Z 1371.46 2015-02-16T11:05:52Z 1370.02 2015-02-16T11:05:54Z 1368.09 2015-02-16T11:05:56Z 1364.73 2015-02-16T11:06:02Z 1361.84 2015-02-16T11:06:09Z 1358.48 2015-02-16T11:06:20Z 1357.04 2015-02-16T11:06:40Z 1357.04 2015-02-16T11:07:00Z 1358.48 2015-02-16T11:07:23Z 1358.48 2015-02-16T11:07:30Z 1359.92 2015-02-16T11:07:54Z 1363.29 2015-02-16T11:08:09Z 1366.65 2015-02-16T11:08:22Z 1369.54 2015-02-16T11:08:37Z 1372.9 2015-02-16T11:08:56Z 1376.26 2015-02-16T11:09:13Z 1379.15 2015-02-16T11:09:29Z 1382.03 2015-02-16T11:09:45Z 1385.4 2015-02-16T11:10:08Z 1387.8 2015-02-16T11:10:21Z 1390.68 2015-02-16T11:10:44Z 1393.57 2015-02-16T11:11:03Z 1396.93 2015-02-16T11:11:19Z 1397.89 2015-02-16T11:11:25Z 1401.74 2015-02-16T11:11:42Z 1403.66 2015-02-16T11:11:51Z 1404.14 2015-02-16T11:11:53Z 1407.51 2015-02-16T11:12:07Z 1410.87 2015-02-16T11:12:19Z 1413.76 2015-02-16T11:12:32Z 1417.12 2015-02-16T11:12:43Z 1420.49 2015-02-16T11:12:59Z 1423.37 2015-02-16T11:13:14Z 1426.25 2015-02-16T11:13:29Z 1429.62 2015-02-16T11:13:45Z 1432.98 2015-02-16T11:13:57Z 1435.87 2015-02-16T11:14:11Z 1439.23 2015-02-16T11:14:22Z 1442.11 2015-02-16T11:14:36Z 1445 2015-02-16T11:14:51Z 1448.36 2015-02-16T11:15:04Z 1448.84 2015-02-16T11:15:07Z 1451.25 2015-02-16T11:15:17Z 1452.69 2015-02-16T11:15:22Z 1454.61 2015-02-16T11:15:33Z 1454.61 2015-02-16T11:15:34Z 1457.02 2015-02-16T11:15:47Z 1458.94 2015-02-16T11:15:56Z 1461.82 2015-02-16T11:16:11Z 1462.3 2015-02-16T11:16:27Z 1464.23 2015-02-16T11:16:36Z 1465.67 2015-02-16T11:16:44Z 1468.07 2015-02-16T11:16:55Z 1468.07 2015-02-16T11:16:59Z 1469.03 2015-02-16T11:17:14Z 1468.55 2015-02-16T11:17:29Z 1469.51 2015-02-16T11:17:46Z 1471.92 2015-02-16T11:17:59Z 1472.88 2015-02-16T11:18:04Z 1473.36 2015-02-16T11:18:07Z 1474.32 2015-02-16T11:18:12Z 1476.72 2015-02-16T11:18:24Z 1479.13 2015-02-16T11:18:37Z 1480.57 2015-02-16T11:18:44Z 1483.45 2015-02-16T11:18:58Z 1485.85 2015-02-16T11:19:11Z 1487.78 2015-02-16T11:19:24Z 1490.66 2015-02-16T11:19:38Z 1493.55 2015-02-16T11:19:55Z 1496.91 2015-02-16T11:20:09Z 1499.79 2015-02-16T11:20:25Z 1503.16 2015-02-16T11:20:42Z 1506.04 2015-02-16T11:20:56Z 1509.41 2015-02-16T11:21:11Z 1512.29 2015-02-16T11:21:24Z 1515.18 2015-02-16T11:21:40Z 1518.54 2015-02-16T11:21:52Z 1521.9 2015-02-16T11:22:05Z 1522.87 2015-02-16T11:22:12Z 1526.23 2015-02-16T11:22:27Z 1529.59 2015-02-16T11:22:42Z 1532.96 2015-02-16T11:22:55Z 1535.84 2015-02-16T11:23:11Z 1538.73 2015-02-16T11:23:23Z 1542.09 2015-02-16T11:23:40Z 1544.5 2015-02-16T11:23:53Z 1547.38 2015-02-16T11:24:11Z 1550.74 2015-02-16T11:24:27Z 1553.15 2015-02-16T11:24:42Z 1555.07 2015-02-16T11:24:51Z 1557.95 2015-02-16T11:25:04Z 1560.84 2015-02-16T11:25:19Z 1564.68 2015-02-16T11:25:34Z 1567.57 2015-02-16T11:25:47Z 1570.45 2015-02-16T11:26:01Z 1573.82 2015-02-16T11:26:14Z 1574.78 2015-02-16T11:26:35Z 1578.14 2015-02-16T11:26:51Z 1581.03 2015-02-16T11:27:09Z 1584.39 2015-02-16T11:27:28Z 1587.27 2015-02-16T11:27:45Z 1589.2 2015-02-16T11:28:09Z 1591.6 2015-02-16T11:28:31Z 1594 2015-02-16T11:28:42Z 1595.93 2015-02-16T11:28:54Z 1596.89 2015-02-16T11:29:02Z 1597.85 2015-02-16T11:29:10Z 1597.85 2015-02-16T11:29:11Z 1599.29 2015-02-16T11:29:21Z 1599.77 2015-02-16T11:29:23Z 1601.69 2015-02-16T11:29:36Z 1603.62 2015-02-16T11:29:47Z 1606.98 2015-02-16T11:30:01Z 1608.42 2015-02-16T11:30:08Z 1611.31 2015-02-16T11:30:21Z 1611.31 2015-02-16T11:30:22Z 1613.71 2015-02-16T11:30:33Z 1615.63 2015-02-16T11:30:41Z 1618.04 2015-02-16T11:30:54Z 1617.56 2015-02-16T11:31:10Z 1619 2015-02-16T11:31:35Z 1621.4 2015-02-16T11:31:47Z 1621.88 2015-02-16T11:32:01Z 1622.84 2015-02-16T11:32:15Z 1624.77 2015-02-16T11:32:25Z 1627.65 2015-02-16T11:32:40Z 1628.61 2015-02-16T11:32:47Z 1630.53 2015-02-16T11:32:55Z 1632.94 2015-02-16T11:33:04Z 1635.34 2015-02-16T11:33:16Z 1635.82 2015-02-16T11:33:37Z 1635.82 2015-02-16T11:33:58Z 1637.26 2015-02-16T11:35:55Z 1639.19 2015-02-16T11:36:05Z 1641.59 2015-02-16T11:36:16Z 1641.59 2015-02-16T11:36:17Z 1643.51 2015-02-16T11:36:29Z 1644.47 2015-02-16T11:36:32Z 1646.88 2015-02-16T11:36:44Z 1649.76 2015-02-16T11:36:55Z 1650.72 2015-02-16T11:37:00Z 1654.09 2015-02-16T11:37:14Z 1656.97 2015-02-16T11:37:26Z 1658.89 2015-02-16T11:37:36Z 1661.78 2015-02-16T11:37:53Z 1663.22 2015-02-16T11:38:07Z 1664.66 2015-02-16T11:38:14Z 1667.06 2015-02-16T11:38:26Z 1670.43 2015-02-16T11:38:38Z 1673.79 2015-02-16T11:39:17Z 1676.68 2015-02-16T11:39:30Z 1679.56 2015-02-16T11:39:44Z 1681.48 2015-02-16T11:39:54Z 1683.41 2015-02-16T11:40:00Z 1686.77 2015-02-16T11:40:13Z 1689.65 2015-02-16T11:40:25Z 1690.62 2015-02-16T11:40:27Z 1692.06 2015-02-16T11:40:36Z 1693.02 2015-02-16T11:40:40Z 1695.9 2015-02-16T11:40:58Z 1699.27 2015-02-16T11:41:12Z 1702.63 2015-02-16T11:41:23Z 1703.11 2015-02-16T11:41:27Z 1705.04 2015-02-16T11:41:39Z 1706.48 2015-02-16T11:41:46Z 1707.92 2015-02-16T11:41:57Z 1709.84 2015-02-16T11:42:09Z 1712.73 2015-02-16T11:42:31Z 1715.61 2015-02-16T11:42:47Z 1718.01 2015-02-16T11:43:02Z 1718.49 2015-02-16T11:43:14Z 1718.01 2015-02-16T11:43:35Z 1719.46 2015-02-16T11:43:45Z 1719.94 2015-02-16T11:43:46Z 1722.34 2015-02-16T11:43:58Z 1725.22 2015-02-16T11:44:12Z 1728.59 2015-02-16T11:44:27Z 1731.47 2015-02-16T11:44:39Z 1734.36 2015-02-16T11:44:50Z 1737.72 2015-02-16T11:45:04Z 1740.6 2015-02-16T11:45:17Z 1743.49 2015-02-16T11:45:31Z 1744.93 2015-02-16T11:45:43Z 1745.41 2015-02-16T11:45:47Z 1747.33 2015-02-16T11:45:58Z 1749.26 2015-02-16T11:46:07Z 1750.22 2015-02-16T11:46:12Z 1752.62 2015-02-16T11:46:24Z 1753.1 2015-02-16T11:46:27Z 1755.5 2015-02-16T11:46:42Z 1757.91 2015-02-16T11:46:55Z 1760.79 2015-02-16T11:47:07Z 1764.16 2015-02-16T11:47:19Z 1766.08 2015-02-16T11:47:36Z 1767.04 2015-02-16T11:47:45Z 1768.48 2015-02-16T11:47:58Z 1768.96 2015-02-16T11:48:14Z 1768 2015-02-16T11:48:30Z 1770.41 2015-02-16T11:48:47Z 1773.29 2015-02-16T11:49:05Z 1776.17 2015-02-16T11:49:23Z 1779.54 2015-02-16T11:49:42Z 1781.94 2015-02-16T11:49:56Z 1783.86 2015-02-16T11:50:09Z 1785.79 2015-02-16T11:50:20Z 1787.71 2015-02-16T11:50:32Z 1791.07 2015-02-16T11:50:47Z 1793 2015-02-16T11:51:00Z 1795.4 2015-02-16T11:51:15Z 1796.36 2015-02-16T11:51:33Z 1796.36 2015-02-16T11:51:48Z 1795.88 2015-02-16T11:52:36Z 1795.88 2015-02-16T11:52:41Z 1797.32 2015-02-16T11:53:10Z 1797.32 2015-02-16T11:53:34Z 1797.32 2015-02-16T11:53:51Z 1800.69 2015-02-16T11:54:14Z 1801.65 2015-02-16T11:54:24Z 1804.05 2015-02-16T11:54:41Z 1804.53 2015-02-16T11:54:45Z 1805.01 2015-02-16T11:54:54Z 1806.94 2015-02-16T11:55:14Z 1807.9 2015-02-16T11:56:06Z 1807.42 2015-02-16T11:56:35Z 1804.53 2015-02-16T11:56:43Z 1803.09 2015-02-16T11:56:46Z 1800.21 2015-02-16T11:56:54Z 1803.09 2015-02-16T11:57:35Z 1805.01 2015-02-16T11:57:44Z 1805.97 2015-02-16T11:57:52Z 1807.42 2015-02-16T11:58:01Z 1807.9 2015-02-16T11:58:02Z 1810.3 2015-02-16T11:58:12Z 1811.74 2015-02-16T11:58:25Z 1813.66 2015-02-16T11:58:35Z 1815.11 2015-02-16T11:58:42Z 1818.47 2015-02-16T11:58:56Z 1821.35 2015-02-16T11:59:07Z 1822.32 2015-02-16T11:59:11Z 1825.68 2015-02-16T11:59:22Z 1828.08 2015-02-16T11:59:36Z 1827.6 2015-02-16T11:59:47Z 1828.08 2015-02-16T12:00:03Z 1828.08 2015-02-16T12:00:38Z 1828.56 2015-02-16T12:00:53Z 1829.05 2015-02-16T12:01:23Z 1828.56 2015-02-16T12:01:39Z 1828.56 2015-02-16T12:01:58Z 1829.05 2015-02-16T12:02:26Z 1828.56 2015-02-16T12:02:44Z 1828.56 2015-02-16T12:03:20Z 1828.56 2015-02-16T12:03:45Z 1829.53 2015-02-16T12:03:57Z 1830.49 2015-02-16T12:04:11Z 1833.85 2015-02-16T12:04:28Z 1833.85 2015-02-16T12:04:41Z 1834.33 2015-02-16T12:05:16Z 1833.85 2015-02-16T12:06:01Z 1834.33 2015-02-16T12:06:32Z 1832.41 2015-02-16T12:06:37Z 1829.05 2015-02-16T12:06:46Z 1830.01 2015-02-16T12:06:57Z 1831.45 2015-02-16T12:07:09Z 1831.45 2015-02-16T12:07:10Z 1829.05 2015-02-16T12:07:23Z 1825.2 2015-02-16T12:07:28Z 1824.72 2015-02-16T12:07:30Z 1824.24 2015-02-16T12:07:47Z 1823.28 2015-02-16T12:08:05Z 1824.24 2015-02-16T12:10:25Z 1821.84 2015-02-16T12:10:50Z 1818.95 2015-02-16T12:10:52Z 1815.11 2015-02-16T12:10:55Z 1805.97 2015-02-16T12:10:58Z 1803.09 2015-02-16T12:10:59Z 1798.28 2015-02-16T12:11:01Z 1792.52 2015-02-16T12:11:03Z 1792.52 2015-02-16T12:11:04Z 1788.19 2015-02-16T12:11:05Z 1783.86 2015-02-16T12:11:06Z 1779.54 2015-02-16T12:11:07Z 1774.73 2015-02-16T12:11:08Z 1770.41 2015-02-16T12:11:09Z 1762.23 2015-02-16T12:11:11Z 1757.91 2015-02-16T12:11:13Z 1754.06 2015-02-16T12:11:14Z 1749.74 2015-02-16T12:11:15Z 1740.6 2015-02-16T12:11:17Z 1736.76 2015-02-16T12:11:18Z 1729.55 2015-02-16T12:11:20Z 1724.74 2015-02-16T12:11:22Z 1722.82 2015-02-16T12:11:24Z 1717.05 2015-02-16T12:11:28Z 1713.69 2015-02-16T12:11:31Z 1711.28 2015-02-16T12:11:35Z 1710.32 2015-02-16T12:11:48Z 1709.84 2015-02-16T12:12:27Z 1711.76 2015-02-16T12:13:58Z 1713.69 2015-02-16T12:15:54Z 1714.17 2015-02-16T12:15:58Z 1714.65 2015-02-16T12:16:03Z 1717.05 2015-02-16T12:16:16Z 1718.49 2015-02-16T12:16:25Z 1719.94 2015-02-16T12:16:37Z 1721.38 2015-02-16T12:16:48Z 1722.82 2015-02-16T12:16:59Z 1724.74 2015-02-16T12:17:12Z 1726.67 2015-02-16T12:17:25Z 1728.59 2015-02-16T12:17:36Z 1730.03 2015-02-16T12:17:45Z 1730.99 2015-02-16T12:17:55Z 1733.88 2015-02-16T12:18:12Z 1735.32 2015-02-16T12:18:24Z 1737.72 2015-02-16T12:18:36Z 1738.2 2015-02-16T12:18:52Z 1738.68 2015-02-16T12:19:25Z 1740.6 2015-02-16T12:19:37Z 1741.57 2015-02-16T12:19:51Z 1743.49 2015-02-16T12:20:03Z 1744.93 2015-02-16T12:20:15Z 1746.85 2015-02-16T12:20:26Z 1748.29 2015-02-16T12:20:35Z 1748.29 2015-02-16T12:20:36Z 1750.22 2015-02-16T12:20:47Z 1751.18 2015-02-16T12:20:58Z 1753.58 2015-02-16T12:21:11Z 1754.54 2015-02-16T12:21:25Z 1755.99 2015-02-16T12:21:34Z 1756.47 2015-02-16T12:21:37Z 1756.95 2015-02-16T12:21:43Z 1758.87 2015-02-16T12:21:52Z 1759.83 2015-02-16T12:22:00Z 1761.27 2015-02-16T12:22:11Z 1762.71 2015-02-16T12:22:22Z 1764.16 2015-02-16T12:22:33Z 1766.08 2015-02-16T12:22:45Z 1768 2015-02-16T12:22:57Z 1769.44 2015-02-16T12:23:08Z 1770.89 2015-02-16T12:23:22Z 1772.33 2015-02-16T12:23:31Z 1774.25 2015-02-16T12:23:41Z 1775.69 2015-02-16T12:23:52Z 1778.1 2015-02-16T12:24:12Z 1778.58 2015-02-16T12:24:18Z 1779.54 2015-02-16T12:24:30Z 1780.98 2015-02-16T12:24:43Z 1782.9 2015-02-16T12:24:57Z 1784.34 2015-02-16T12:25:09Z 1785.79 2015-02-16T12:25:20Z 1787.23 2015-02-16T12:25:30Z 1789.15 2015-02-16T12:25:45Z 1791.07 2015-02-16T12:25:57Z 1792.52 2015-02-16T12:26:11Z 1793.96 2015-02-16T12:26:23Z 1795.4 2015-02-16T12:26:33Z 1796.84 2015-02-16T12:26:45Z 1797.32 2015-02-16T12:26:56Z 1797.8 2015-02-16T12:27:38Z 1798.28 2015-02-16T12:28:04Z 1801.17 2015-02-16T12:28:22Z 1803.57 2015-02-16T12:28:42Z 1806.45 2015-02-16T12:29:02Z 1808.86 2015-02-16T12:29:13Z 1808.86 2015-02-16T12:29:15Z 1811.74 2015-02-16T12:29:29Z 1814.15 2015-02-16T12:29:43Z 1814.63 2015-02-16T12:29:45Z 1816.07 2015-02-16T12:29:55Z 1819.43 2015-02-16T12:30:17Z 1820.87 2015-02-16T12:30:27Z 1822.32 2015-02-16T12:30:38Z 1822.8 2015-02-16T12:30:39Z 1824.72 2015-02-16T12:30:49Z 1825.2 2015-02-16T12:31:02Z 1827.12 2015-02-16T12:31:21Z 1826.64 2015-02-16T12:31:35Z 1827.12 2015-02-16T12:31:49Z 1828.08 2015-02-16T12:31:57Z 1828.56 2015-02-16T12:32:08Z 1828.56 2015-02-16T12:32:12Z 1827.12 2015-02-16T12:32:25Z 1826.64 2015-02-16T12:32:31Z 1824.72 2015-02-16T12:32:42Z 1822.32 2015-02-16T12:32:56Z 1821.84 2015-02-16T12:33:23Z 1825.2 2015-02-16T12:33:40Z 1825.68 2015-02-16T12:33:44Z 1826.16 2015-02-16T12:33:48Z 1827.6 2015-02-16T12:34:00Z 1829.05 2015-02-16T12:34:17Z 1829.53 2015-02-16T12:34:25Z 1830.97 2015-02-16T12:34:45Z 1834.33 2015-02-16T12:35:02Z 1834.81 2015-02-16T12:35:19Z 1834.81 2015-02-16T12:35:22Z 1832.41 2015-02-16T12:35:37Z 1832.41 2015-02-16T12:35:47Z 1834.81 2015-02-16T12:36:01Z 1834.81 2015-02-16T12:36:18Z 1833.85 2015-02-16T12:36:30Z 1833.85 2015-02-16T12:36:45Z 1834.33 2015-02-16T12:36:57Z 1832.89 2015-02-16T12:37:25Z 1835.29 2015-02-16T12:37:50Z 1838.18 2015-02-16T12:38:14Z 1839.62 2015-02-16T12:38:32Z 1839.62 2015-02-16T12:38:40Z 1836.26 2015-02-16T12:38:50Z 1834.33 2015-02-16T12:39:01Z 1834.33 2015-02-16T12:39:11Z 1836.26 2015-02-16T12:39:23Z 1837.7 2015-02-16T12:39:36Z 1837.7 2015-02-16T12:39:52Z 1837.7 2015-02-16T12:40:06Z 1834.33 2015-02-16T12:40:14Z 1833.85 2015-02-16T12:40:15Z 1835.29 2015-02-16T12:40:28Z 1835.29 2015-02-16T12:40:29Z 1835.77 2015-02-16T12:40:33Z 1835.77 2015-02-16T12:40:39Z 1832.89 2015-02-16T12:40:53Z 1829.53 2015-02-16T12:40:57Z 1827.12 2015-02-16T12:41:12Z 1830.01 2015-02-16T12:41:35Z 1831.45 2015-02-16T12:42:33Z 1828.08 2015-02-16T12:43:31Z 1826.64 2015-02-16T12:44:23Z 1826.16 2015-02-16T12:45:32Z 1825.68 2015-02-16T12:46:46Z 1826.16 2015-02-16T12:47:05Z 1827.6 2015-02-16T12:47:59Z 1824.24 2015-02-16T12:48:08Z 1820.87 2015-02-16T12:48:15Z 1817.99 2015-02-16T12:48:20Z 1814.15 2015-02-16T12:48:28Z 1812.7 2015-02-16T12:48:31Z 1810.3 2015-02-16T12:48:36Z 1809.34 2015-02-16T12:48:41Z 1805.97 2015-02-16T12:48:54Z 1805.01 2015-02-16T12:48:58Z 1803.57 2015-02-16T12:49:19Z 1803.09 2015-02-16T12:49:48Z 1802.13 2015-02-16T12:50:06Z 1800.69 2015-02-16T12:50:23Z 1800.69 2015-02-16T12:50:52Z 1800.21 2015-02-16T12:51:27Z 1800.69 2015-02-16T12:51:55Z 1801.17 2015-02-16T12:52:27Z 1798.76 2015-02-16T12:53:01Z 1795.4 2015-02-16T12:53:07Z 1793 2015-02-16T12:53:12Z 1790.11 2015-02-16T12:53:18Z 1785.79 2015-02-16T12:53:21Z 1783.86 2015-02-16T12:53:24Z 1779.06 2015-02-16T12:53:28Z 1779.06 2015-02-16T12:53:29Z 1775.69 2015-02-16T12:53:31Z 1772.33 2015-02-16T12:53:35Z 1769.92 2015-02-16T12:53:39Z 1769.92 2015-02-16T12:53:52Z 1767.04 2015-02-16T12:54:22Z 1762.71 2015-02-16T12:54:24Z 1758.87 2015-02-16T12:54:27Z 1758.87 2015-02-16T12:54:28Z 1754.06 2015-02-16T12:54:32Z 1754.06 2015-02-16T12:54:33Z 1748.78 2015-02-16T12:54:35Z 1742.53 2015-02-16T12:54:37Z 1736.28 2015-02-16T12:54:39Z 1732.91 2015-02-16T12:54:40Z 1729.55 2015-02-16T12:54:41Z 1726.18 2015-02-16T12:54:42Z 1720.42 2015-02-16T12:54:44Z 1720.42 2015-02-16T12:54:45Z 1715.13 2015-02-16T12:54:47Z 1709.84 2015-02-16T12:54:49Z 1706 2015-02-16T12:54:51Z 1702.63 2015-02-16T12:54:56Z 1699.27 2015-02-16T12:54:59Z 1695.42 2015-02-16T12:55:02Z 1694.46 2015-02-16T12:55:04Z 1697.34 2015-02-16T12:55:47Z 1693.98 2015-02-16T12:55:55Z 1690.14 2015-02-16T12:55:59Z 1689.17 2015-02-16T12:56:01Z 1687.73 2015-02-16T12:56:11Z 1684.37 2015-02-16T12:56:15Z 1680.04 2015-02-16T12:56:17Z 1674.75 2015-02-16T12:56:19Z 1671.87 2015-02-16T12:56:20Z 1665.62 2015-02-16T12:56:22Z 1665.62 2015-02-16T12:56:23Z 1660.33 2015-02-16T12:56:25Z 1657.93 2015-02-16T12:56:26Z 1652.64 2015-02-16T12:56:29Z 1648.8 2015-02-16T12:56:32Z 1648.8 2015-02-16T12:56:33Z 1646.4 2015-02-16T12:56:35Z 1640.15 2015-02-16T12:56:38Z 1635.82 2015-02-16T12:56:40Z 1630.53 2015-02-16T12:56:42Z 1628.61 2015-02-16T12:56:44Z 1626.21 2015-02-16T12:56:47Z 1626.21 2015-02-16T12:56:58Z 1622.36 2015-02-16T12:57:04Z 1620.44 2015-02-16T12:57:06Z 1618.52 2015-02-16T12:57:07Z 1612.75 2015-02-16T12:57:13Z 1607.46 2015-02-16T12:57:15Z 1604.58 2015-02-16T12:57:17Z 1601.69 2015-02-16T12:57:18Z 1598.33 2015-02-16T12:57:19Z 1594.48 2015-02-16T12:57:21Z 1590.16 2015-02-16T12:57:23Z 1586.79 2015-02-16T12:57:25Z 1584.87 2015-02-16T12:57:28Z 1582.95 2015-02-16T12:57:31Z 1582.95 2015-02-16T12:57:40Z 1578.14 2015-02-16T12:57:44Z 1574.78 2015-02-16T12:57:46Z 1570.45 2015-02-16T12:57:49Z 1570.45 2015-02-16T12:57:50Z 1566.61 2015-02-16T12:57:53Z 1565.16 2015-02-16T12:58:04Z 1560.36 2015-02-16T12:58:08Z 1556.51 2015-02-16T12:58:11Z 1556.51 2015-02-16T12:58:12Z 1555.55 2015-02-16T12:58:13Z 1550.26 2015-02-16T12:58:17Z 1546.42 2015-02-16T12:58:20Z 1545.94 2015-02-16T12:58:40Z 1542.09 2015-02-16T12:58:47Z 1540.17 2015-02-16T12:58:49Z 1538.25 2015-02-16T12:58:52Z 1534.88 2015-02-16T12:58:55Z 1531.52 2015-02-16T12:58:57Z 1528.15 2015-02-16T12:58:59Z 1525.27 2015-02-16T12:59:02Z 1521.9 2015-02-16T12:59:05Z 1519.02 2015-02-16T12:59:09Z 1519.02 2015-02-16T12:59:18Z 1514.21 2015-02-16T12:59:25Z 1511.33 2015-02-16T12:59:29Z 1511.33 2015-02-16T12:59:37Z 1507.97 2015-02-16T12:59:42Z 1506.04 2015-02-16T12:59:45Z 1506.04 2015-02-16T12:59:47Z 1504.12 2015-02-16T12:59:50Z 1500.76 2015-02-16T12:59:53Z 1497.39 2015-02-16T13:00:05Z 1494.51 2015-02-16T13:00:16Z 1491.14 2015-02-16T13:00:28Z 1487.78 2015-02-16T13:00:38Z 1487.78 2015-02-16T13:00:39Z 1484.41 2015-02-16T13:00:45Z 1481.05 2015-02-16T13:00:48Z 1479.61 2015-02-16T13:00:50Z 1478.16 2015-02-16T13:00:51Z 1475.28 2015-02-16T13:00:59Z 1472.4 2015-02-16T13:01:07Z 1469.99 2015-02-16T13:01:14Z 1465.19 2015-02-16T13:01:18Z 1464.23 2015-02-16T13:01:20Z 1462.78 2015-02-16T13:01:23Z 1462.3 2015-02-16T13:01:26Z 1460.38 2015-02-16T13:01:30Z 1458.46 2015-02-16T13:01:33Z 1458.46 2015-02-16T13:01:36Z 1457.02 2015-02-16T13:01:40Z 1453.65 2015-02-16T13:01:45Z 1449.81 2015-02-16T13:01:49Z 1448.84 2015-02-16T13:01:51Z 1445 2015-02-16T13:01:55Z 1444.04 2015-02-16T13:02:13Z 1444.04 2015-02-16T13:02:20Z 1442.11 2015-02-16T13:02:27Z 1438.75 2015-02-16T13:02:34Z 1436.35 2015-02-16T13:02:42Z 1432.5 2015-02-16T13:02:48Z 1429.62 2015-02-16T13:02:50Z 1429.62 2015-02-16T13:02:51Z 1426.25 2015-02-16T13:02:54Z 1422.89 2015-02-16T13:02:58Z 1420.49 2015-02-16T13:03:01Z 1417.6 2015-02-16T13:03:05Z 1418.08 2015-02-16T13:03:24Z 1415.2 2015-02-16T13:03:29Z 1411.35 2015-02-16T13:03:33Z 1408.47 2015-02-16T13:03:35Z 1404.14 2015-02-16T13:03:38Z 1403.66 2015-02-16T13:03:39Z 1399.82 2015-02-16T13:03:48Z 1398.86 2015-02-16T13:03:49Z 1395.01 2015-02-16T13:03:53Z 1393.57 2015-02-16T13:03:54Z 1388.28 2015-02-16T13:03:57Z 1384.92 2015-02-16T13:03:59Z 1384.92 2015-02-16T13:04:00Z 1381.07 2015-02-16T13:04:03Z 1380.11 2015-02-16T13:04:04Z 1375.3 2015-02-16T13:04:07Z 1372.42 2015-02-16T13:04:10Z 1370.98 2015-02-16T13:04:11Z 1368.57 2015-02-16T13:04:13Z 1364.25 2015-02-16T13:04:18Z 1362.81 2015-02-16T13:04:35Z 1359.44 2015-02-16T13:04:39Z 1356.08 2015-02-16T13:04:42Z 1355.12 2015-02-16T13:04:43Z 1352.23 2015-02-16T13:04:46Z 1349.35 2015-02-16T13:04:49Z 1347.91 2015-02-16T13:04:50Z 1342.62 2015-02-16T13:04:54Z 1339.73 2015-02-16T13:04:56Z 1335.89 2015-02-16T13:04:58Z 1333.97 2015-02-16T13:05:00Z 1327.72 2015-02-16T13:05:03Z 1325.8 2015-02-16T13:05:04Z 1320.03 2015-02-16T13:05:07Z 1318.59 2015-02-16T13:05:08Z 1317.14 2015-02-16T13:05:10Z 1315.22 2015-02-16T13:05:13Z 1311.38 2015-02-16T13:05:17Z 1310.41 2015-02-16T13:05:19Z 1308.49 2015-02-16T13:05:36Z 1304.17 2015-02-16T13:05:43Z 1302.72 2015-02-16T13:05:44Z 1295.99 2015-02-16T13:05:47Z 1294.07 2015-02-16T13:05:49Z 1289.75 2015-02-16T13:05:51Z 1280.61 2015-02-16T13:05:55Z 1277.25 2015-02-16T13:05:56Z 1267.16 2015-02-16T13:05:59Z 1267.16 2015-02-16T13:06:00Z 1262.35 2015-02-16T13:06:01Z 1254.18 2015-02-16T13:06:04Z 1250.81 2015-02-16T13:06:05Z 1249.37 2015-02-16T13:06:06Z 1243.6 2015-02-16T13:06:09Z 1238.32 2015-02-16T13:06:11Z 1228.22 2015-02-16T13:06:15Z 1221.97 2015-02-16T13:06:17Z 1217.65 2015-02-16T13:06:18Z 1217.65 2015-02-16T13:06:19Z 1212.84 2015-02-16T13:06:20Z 1202.75 2015-02-16T13:06:23Z 1199.86 2015-02-16T13:06:24Z 1188.81 2015-02-16T13:06:27Z 1188.81 2015-02-16T13:06:28Z 1185.92 2015-02-16T13:06:29Z 1182.56 2015-02-16T13:06:30Z 1179.19 2015-02-16T13:06:31Z 1175.83 2015-02-16T13:06:32Z 1173.43 2015-02-16T13:06:33Z 1164.77 2015-02-16T13:06:36Z 1161.89 2015-02-16T13:06:39Z 1154.2 2015-02-16T13:06:41Z 1152.76 2015-02-16T13:06:42Z 1146.99 2015-02-16T13:06:44Z 1143.63 2015-02-16T13:06:46Z 1136.42 2015-02-16T13:06:49Z 1128.24 2015-02-16T13:06:52Z 1124.4 2015-02-16T13:06:53Z 1122.96 2015-02-16T13:06:54Z 1117.67 2015-02-16T13:06:57Z 1115.75 2015-02-16T13:06:58Z 1109.5 2015-02-16T13:07:01Z 1105.65 2015-02-16T13:07:03Z 1103.73 2015-02-16T13:07:04Z 1100.37 2015-02-16T13:07:07Z 1097 2015-02-16T13:07:09Z 1095.08 2015-02-16T13:07:10Z 1089.31 2015-02-16T13:07:14Z 1086.91 2015-02-16T13:07:17Z 1082.1 2015-02-16T13:07:21Z 1081.14 2015-02-16T13:07:23Z 1081.62 2015-02-16T13:07:41Z 1083.06 2015-02-16T13:08:37Z 1084.02 2015-02-16T13:08:53Z 1084.99 2015-02-16T13:09:11Z 1084.99 2015-02-16T13:09:28Z 1084.99 2015-02-16T13:10:41Z 1085.47 2015-02-16T13:11:03Z 1083.54 2015-02-16T13:11:21Z 1084.02 2015-02-16T13:11:39Z 1083.06 2015-02-16T13:12:03Z 1082.58 2015-02-16T13:12:42Z 1081.62 2015-02-16T13:14:07Z 1081.62 2015-02-16T13:14:45Z 1082.1 2015-02-16T13:14:51Z