Monte Ciarmetta-sella Est 1507.48 2015-03-31T05:46:35Z 1507.48 2015-03-31T05:46:54Z 1507.97 2015-03-31T05:47:22Z 1507.97 2015-03-31T05:47:52Z 1507.97 2015-03-31T05:48:18Z 1508.45 2015-03-31T05:48:49Z 1508.93 2015-03-31T05:49:25Z 1509.41 2015-03-31T05:50:09Z 1509.89 2015-03-31T05:50:44Z 1509.89 2015-03-31T05:51:25Z 1510.37 2015-03-31T05:51:59Z 1510.85 2015-03-31T05:52:16Z 1511.33 2015-03-31T05:53:00Z 1512.29 2015-03-31T05:53:45Z 1511.81 2015-03-31T05:54:22Z 1510.37 2015-03-31T05:54:58Z 1511.81 2015-03-31T05:55:38Z 1511.33 2015-03-31T05:56:13Z 1511.33 2015-03-31T05:56:44Z 1512.77 2015-03-31T05:57:25Z 1512.29 2015-03-31T05:58:00Z 1512.29 2015-03-31T05:58:30Z 1512.77 2015-03-31T05:58:43Z 1513.73 2015-03-31T05:58:57Z 1514.21 2015-03-31T05:59:12Z 1512.29 2015-03-31T05:59:35Z 1510.37 2015-03-31T05:59:51Z 1512.29 2015-03-31T06:00:06Z 1512.29 2015-03-31T06:00:21Z 1513.25 2015-03-31T06:00:35Z 1513.73 2015-03-31T06:00:51Z 1514.21 2015-03-31T06:01:00Z 1515.66 2015-03-31T06:01:13Z 1518.06 2015-03-31T06:01:27Z 1518.06 2015-03-31T06:01:42Z 1520.94 2015-03-31T06:01:52Z 1522.39 2015-03-31T06:02:04Z 1525.27 2015-03-31T06:02:20Z 1527.67 2015-03-31T06:02:35Z 1529.11 2015-03-31T06:02:49Z 1532.48 2015-03-31T06:03:08Z 1533.92 2015-03-31T06:03:22Z 1534.88 2015-03-31T06:03:36Z 1537.29 2015-03-31T06:03:51Z 1540.17 2015-03-31T06:04:07Z 1539.21 2015-03-31T06:04:26Z 1540.17 2015-03-31T06:04:41Z 1541.61 2015-03-31T06:04:56Z 1542.09 2015-03-31T06:05:10Z 1544.5 2015-03-31T06:05:27Z 1544.5 2015-03-31T06:05:39Z 1546.9 2015-03-31T06:05:43Z 1549.78 2015-03-31T06:05:55Z 1549.78 2015-03-31T06:05:56Z 1550.74 2015-03-31T06:06:09Z 1552.19 2015-03-31T06:06:19Z 1556.03 2015-03-31T06:06:26Z 1555.07 2015-03-31T06:06:35Z 1558.43 2015-03-31T06:06:52Z 1560.36 2015-03-31T06:07:01Z 1558.43 2015-03-31T06:07:04Z 1557.95 2015-03-31T06:07:08Z 1556.51 2015-03-31T06:07:22Z 1557.95 2015-03-31T06:07:29Z 1555.55 2015-03-31T06:07:36Z 1556.03 2015-03-31T06:07:39Z 1556.99 2015-03-31T06:07:52Z 1557.47 2015-03-31T06:08:06Z 1559.4 2015-03-31T06:08:19Z 1561.8 2015-03-31T06:08:31Z 1562.76 2015-03-31T06:08:38Z 1561.8 2015-03-31T06:08:53Z 1562.28 2015-03-31T06:09:10Z 1562.28 2015-03-31T06:09:26Z 1564.2 2015-03-31T06:09:44Z 1567.57 2015-03-31T06:10:00Z 1568.53 2015-03-31T06:10:08Z 1569.97 2015-03-31T06:10:23Z 1569.49 2015-03-31T06:10:36Z 1570.45 2015-03-31T06:10:49Z 1570.93 2015-03-31T06:11:02Z 1573.33 2015-03-31T06:11:15Z 1573.82 2015-03-31T06:11:18Z 1573.82 2015-03-31T06:11:34Z 1573.82 2015-03-31T06:11:48Z 1574.3 2015-03-31T06:12:04Z 1574.3 2015-03-31T06:12:10Z 1574.78 2015-03-31T06:12:25Z 1576.7 2015-03-31T06:12:40Z 1578.62 2015-03-31T06:12:54Z 1578.62 2015-03-31T06:12:56Z 1580.06 2015-03-31T06:13:10Z 1581.03 2015-03-31T06:13:16Z 1582.95 2015-03-31T06:13:30Z 1584.87 2015-03-31T06:13:42Z 1584.39 2015-03-31T06:13:58Z 1585.35 2015-03-31T06:14:14Z 1585.35 2015-03-31T06:14:31Z 1585.83 2015-03-31T06:14:45Z 1586.31 2015-03-31T06:14:50Z 1584.87 2015-03-31T06:14:53Z 1585.83 2015-03-31T06:15:05Z 1587.27 2015-03-31T06:15:17Z 1587.75 2015-03-31T06:15:30Z 1589.2 2015-03-31T06:15:45Z 1589.68 2015-03-31T06:16:00Z 1589.68 2015-03-31T06:16:04Z 1589.68 2015-03-31T06:16:19Z 1592.08 2015-03-31T06:16:23Z 1592.08 2015-03-31T06:16:24Z 1592.08 2015-03-31T06:16:39Z 1593.04 2015-03-31T06:16:44Z 1593.04 2015-03-31T06:16:53Z 1592.56 2015-03-31T06:17:08Z 1594.48 2015-03-31T06:17:22Z 1594.96 2015-03-31T06:17:36Z 1597.85 2015-03-31T06:17:48Z 1599.77 2015-03-31T06:18:02Z 1601.21 2015-03-31T06:18:15Z 1602.66 2015-03-31T06:18:29Z 1604.1 2015-03-31T06:18:41Z 1604.58 2015-03-31T06:18:56Z 1606.02 2015-03-31T06:19:02Z 1605.54 2015-03-31T06:19:17Z 1606.98 2015-03-31T06:19:36Z 1607.94 2015-03-31T06:19:51Z 1609.86 2015-03-31T06:20:04Z 1610.83 2015-03-31T06:20:20Z 1612.27 2015-03-31T06:20:35Z 1613.71 2015-03-31T06:20:49Z 1614.67 2015-03-31T06:21:04Z 1617.07 2015-03-31T06:21:22Z 1619.48 2015-03-31T06:21:36Z 1618.52 2015-03-31T06:21:54Z 1620.44 2015-03-31T06:22:10Z 1621.4 2015-03-31T06:22:28Z 1620.44 2015-03-31T06:22:55Z 1620.92 2015-03-31T06:23:23Z 1620.44 2015-03-31T06:23:43Z 1619.96 2015-03-31T06:24:12Z 1620.92 2015-03-31T06:24:38Z 1620.92 2015-03-31T06:24:59Z 1620.92 2015-03-31T06:25:13Z 1621.88 2015-03-31T06:25:26Z 1622.84 2015-03-31T06:25:40Z 1622.36 2015-03-31T06:25:56Z 1624.28 2015-03-31T06:26:11Z 1623.8 2015-03-31T06:26:23Z 1624.28 2015-03-31T06:26:28Z 1625.73 2015-03-31T06:26:41Z 1629.57 2015-03-31T06:26:49Z 1628.13 2015-03-31T06:27:03Z 1629.57 2015-03-31T06:27:15Z 1631.01 2015-03-31T06:27:28Z 1631.49 2015-03-31T06:27:43Z 1632.94 2015-03-31T06:27:57Z 1633.42 2015-03-31T06:28:10Z 1634.86 2015-03-31T06:28:23Z 1636.78 2015-03-31T06:28:36Z 1638.7 2015-03-31T06:28:49Z 1639.67 2015-03-31T06:28:51Z 1641.59 2015-03-31T06:29:04Z 1643.03 2015-03-31T06:29:13Z 1644.47 2015-03-31T06:29:30Z 1645.43 2015-03-31T06:29:44Z 1645.91 2015-03-31T06:29:55Z 1645.91 2015-03-31T06:30:12Z 1646.88 2015-03-31T06:30:27Z 1648.32 2015-03-31T06:30:41Z 1646.88 2015-03-31T06:30:48Z 1648.32 2015-03-31T06:31:04Z 1650.24 2015-03-31T06:31:17Z 1651.68 2015-03-31T06:31:32Z 1652.16 2015-03-31T06:31:42Z 1654.57 2015-03-31T06:31:56Z 1655.53 2015-03-31T06:32:09Z 1655.53 2015-03-31T06:32:24Z 1656.49 2015-03-31T06:32:40Z 1656.49 2015-03-31T06:32:54Z 1657.45 2015-03-31T06:33:12Z 1658.41 2015-03-31T06:33:28Z 1659.37 2015-03-31T06:33:42Z 1662.26 2015-03-31T06:33:57Z 1663.7 2015-03-31T06:34:12Z 1664.66 2015-03-31T06:34:29Z 1667.54 2015-03-31T06:34:43Z 1668.99 2015-03-31T06:35:00Z 1670.91 2015-03-31T06:35:16Z 1672.83 2015-03-31T06:35:32Z 1673.79 2015-03-31T06:35:45Z 1675.72 2015-03-31T06:36:02Z 1677.16 2015-03-31T06:36:19Z 1678.6 2015-03-31T06:36:34Z 1679.08 2015-03-31T06:36:49Z 1680.52 2015-03-31T06:37:04Z 1681.96 2015-03-31T06:37:19Z 1683.89 2015-03-31T06:37:34Z 1684.85 2015-03-31T06:37:47Z 1685.81 2015-03-31T06:38:03Z 1686.77 2015-03-31T06:38:16Z 1689.17 2015-03-31T06:38:31Z 1689.17 2015-03-31T06:38:46Z 1689.65 2015-03-31T06:39:04Z 1690.62 2015-03-31T06:39:16Z 1691.58 2015-03-31T06:39:20Z 1694.46 2015-03-31T06:39:32Z 1694.46 2015-03-31T06:39:33Z 1694.46 2015-03-31T06:39:47Z 1694.94 2015-03-31T06:40:03Z 1694.94 2015-03-31T06:40:05Z 1696.86 2015-03-31T06:40:22Z 1697.34 2015-03-31T06:40:38Z 1698.31 2015-03-31T06:40:51Z 1699.27 2015-03-31T06:41:05Z 1698.31 2015-03-31T06:41:18Z 1699.75 2015-03-31T06:41:30Z 1701.67 2015-03-31T06:41:43Z 1702.63 2015-03-31T06:41:55Z 1704.07 2015-03-31T06:42:09Z 1705.52 2015-03-31T06:42:24Z 1706 2015-03-31T06:42:28Z 1706.96 2015-03-31T06:42:42Z 1708.4 2015-03-31T06:42:49Z 1709.36 2015-03-31T06:43:03Z 1710.32 2015-03-31T06:43:16Z 1711.76 2015-03-31T06:43:30Z 1713.21 2015-03-31T06:43:45Z 1714.17 2015-03-31T06:44:00Z 1715.61 2015-03-31T06:44:14Z 1717.05 2015-03-31T06:44:27Z 1718.49 2015-03-31T06:44:43Z 1720.9 2015-03-31T06:44:58Z 1720.9 2015-03-31T06:45:11Z 1722.82 2015-03-31T06:45:23Z 1723.78 2015-03-31T06:45:37Z 1724.74 2015-03-31T06:45:50Z 1723.78 2015-03-31T06:46:03Z 1726.18 2015-03-31T06:46:17Z 1727.63 2015-03-31T06:46:32Z 1729.07 2015-03-31T06:46:46Z 1731.47 2015-03-31T06:47:01Z 1731.95 2015-03-31T06:47:16Z 1733.39 2015-03-31T06:47:31Z 1734.84 2015-03-31T06:47:45Z 1736.76 2015-03-31T06:48:05Z 1738.68 2015-03-31T06:48:23Z 1739.64 2015-03-31T06:48:38Z 1740.12 2015-03-31T06:48:53Z 1742.53 2015-03-31T06:49:01Z 1740.6 2015-03-31T06:49:16Z 1741.08 2015-03-31T06:49:30Z 1741.08 2015-03-31T06:49:38Z 1741.08 2015-03-31T06:49:52Z 1742.05 2015-03-31T06:50:06Z 1742.05 2015-03-31T06:50:18Z 1742.05 2015-03-31T06:50:32Z 1742.53 2015-03-31T06:50:50Z 1741.08 2015-03-31T06:51:00Z 1741.08 2015-03-31T06:51:14Z 1737.72 2015-03-31T06:51:17Z 1738.68 2015-03-31T06:51:18Z 1739.64 2015-03-31T06:51:20Z 1741.08 2015-03-31T06:51:24Z 1744.45 2015-03-31T06:51:33Z 1745.41 2015-03-31T06:51:36Z 1747.81 2015-03-31T06:51:50Z 1747.81 2015-03-31T06:52:05Z 1750.22 2015-03-31T06:52:19Z 1751.18 2015-03-31T06:52:26Z 1753.1 2015-03-31T06:52:39Z 1753.1 2015-03-31T06:52:40Z 1754.06 2015-03-31T06:52:47Z 1755.02 2015-03-31T06:53:01Z 1757.91 2015-03-31T06:53:16Z 1759.35 2015-03-31T06:53:28Z 1759.35 2015-03-31T06:53:46Z 1759.83 2015-03-31T06:53:59Z 1760.31 2015-03-31T06:54:16Z 1760.31 2015-03-31T06:54:40Z 1759.83 2015-03-31T06:54:59Z 1758.87 2015-03-31T06:55:24Z 1760.79 2015-03-31T06:55:39Z 1761.75 2015-03-31T06:55:53Z 1763.2 2015-03-31T06:56:10Z 1765.12 2015-03-31T06:56:27Z 1766.56 2015-03-31T06:56:41Z 1767.52 2015-03-31T06:56:57Z 1768.96 2015-03-31T06:57:12Z 1769.92 2015-03-31T06:57:27Z 1771.37 2015-03-31T06:57:43Z 1771.85 2015-03-31T06:57:57Z 1773.77 2015-03-31T06:58:12Z 1776.17 2015-03-31T06:58:27Z 1779.54 2015-03-31T06:58:45Z 1779.06 2015-03-31T06:59:00Z 1779.06 2015-03-31T06:59:14Z 1780.98 2015-03-31T06:59:19Z 1782.9 2015-03-31T06:59:32Z 1783.38 2015-03-31T06:59:47Z 1783.86 2015-03-31T06:59:55Z 1784.82 2015-03-31T07:00:09Z 1785.79 2015-03-31T07:00:24Z 1786.75 2015-03-31T07:00:38Z 1787.71 2015-03-31T07:00:52Z 1790.59 2015-03-31T07:01:11Z 1792.52 2015-03-31T07:01:29Z 1793 2015-03-31T07:01:44Z 1795.4 2015-03-31T07:01:58Z 1797.8 2015-03-31T07:02:13Z 1800.21 2015-03-31T07:02:32Z 1802.61 2015-03-31T07:02:47Z 1804.05 2015-03-31T07:03:02Z 1805.01 2015-03-31T07:03:18Z 1806.94 2015-03-31T07:03:32Z 1809.34 2015-03-31T07:03:49Z 1811.26 2015-03-31T07:04:04Z 1813.18 2015-03-31T07:04:21Z 1816.07 2015-03-31T07:04:36Z 1817.99 2015-03-31T07:04:52Z 1819.43 2015-03-31T07:05:06Z 1821.84 2015-03-31T07:05:22Z 1824.24 2015-03-31T07:05:35Z 1826.16 2015-03-31T07:05:51Z 1828.56 2015-03-31T07:06:09Z 1831.45 2015-03-31T07:06:25Z 1833.37 2015-03-31T07:06:41Z 1835.29 2015-03-31T07:06:45Z 1835.77 2015-03-31T07:06:57Z 1836.26 2015-03-31T07:07:10Z 1836.74 2015-03-31T07:07:28Z 1838.66 2015-03-31T07:07:43Z 1840.1 2015-03-31T07:08:00Z 1842.98 2015-03-31T07:08:22Z 1845.39 2015-03-31T07:08:39Z 1847.31 2015-03-31T07:08:56Z 1849.71 2015-03-31T07:09:13Z 1852.12 2015-03-31T07:09:30Z 1854.04 2015-03-31T07:09:50Z 1855.96 2015-03-31T07:10:04Z 1857.89 2015-03-31T07:10:18Z 1859.33 2015-03-31T07:10:37Z 1862.21 2015-03-31T07:10:53Z 1863.65 2015-03-31T07:11:10Z 1865.58 2015-03-31T07:11:25Z 1866.54 2015-03-31T07:11:40Z 1867.5 2015-03-31T07:11:53Z 1867.5 2015-03-31T07:11:56Z 1866.06 2015-03-31T07:12:10Z 1866.06 2015-03-31T07:12:33Z 1866.06 2015-03-31T07:13:21Z 1866.06 2015-03-31T07:14:06Z 1867.02 2015-03-31T07:14:40Z 1866.54 2015-03-31T07:15:25Z 1866.06 2015-03-31T07:16:01Z 1867.02 2015-03-31T07:16:23Z 1867.02 2015-03-31T07:16:35Z 1867.98 2015-03-31T07:16:57Z 1868.46 2015-03-31T07:17:09Z 1868.94 2015-03-31T07:17:23Z 1870.38 2015-03-31T07:17:37Z 1871.82 2015-03-31T07:17:56Z 1872.3 2015-03-31T07:18:12Z 1873.27 2015-03-31T07:18:30Z 1874.23 2015-03-31T07:18:46Z 1876.15 2015-03-31T07:19:00Z 1878.07 2015-03-31T07:19:15Z 1880 2015-03-31T07:19:29Z 1881.92 2015-03-31T07:19:43Z 1882.88 2015-03-31T07:19:58Z 1883.84 2015-03-31T07:20:11Z 1886.24 2015-03-31T07:20:25Z 1887.21 2015-03-31T07:20:40Z 1889.13 2015-03-31T07:20:53Z 1890.09 2015-03-31T07:21:06Z 1892.97 2015-03-31T07:21:22Z 1894.42 2015-03-31T07:21:37Z 1897.3 2015-03-31T07:21:49Z 1896.82 2015-03-31T07:22:02Z 1898.26 2015-03-31T07:22:15Z 1899.22 2015-03-31T07:22:29Z 1901.14 2015-03-31T07:22:45Z 1902.59 2015-03-31T07:22:59Z 1904.51 2015-03-31T07:23:14Z 1906.91 2015-03-31T07:23:30Z 1909.32 2015-03-31T07:23:46Z 1910.76 2015-03-31T07:24:00Z 1913.16 2015-03-31T07:24:17Z 1914.6 2015-03-31T07:24:28Z 1916.04 2015-03-31T07:24:42Z 1918.45 2015-03-31T07:24:56Z 1919.89 2015-03-31T07:25:14Z 1922.29 2015-03-31T07:25:29Z 1923.25 2015-03-31T07:25:43Z 1926.14 2015-03-31T07:25:59Z 1925.18 2015-03-31T07:26:23Z 1925.18 2015-03-31T07:26:42Z 1925.66 2015-03-31T07:26:55Z 1928.06 2015-03-31T07:27:11Z 1929.5 2015-03-31T07:27:24Z 1931.43 2015-03-31T07:27:40Z 1933.83 2015-03-31T07:27:58Z 1935.75 2015-03-31T07:28:14Z 1937.67 2015-03-31T07:28:31Z 1940.08 2015-03-31T07:28:50Z 1942 2015-03-31T07:29:07Z 1943.92 2015-03-31T07:29:21Z 1946.33 2015-03-31T07:29:38Z 1949.69 2015-03-31T07:29:52Z 1950.65 2015-03-31T07:30:05Z 1953.06 2015-03-31T07:30:19Z 1954.98 2015-03-31T07:30:34Z 1954.98 2015-03-31T07:30:48Z 1955.94 2015-03-31T07:31:02Z 1956.9 2015-03-31T07:31:20Z 1958.82 2015-03-31T07:31:35Z 1960.27 2015-03-31T07:31:51Z 1961.71 2015-03-31T07:32:05Z 1964.59 2015-03-31T07:32:23Z 1966.03 2015-03-31T07:32:37Z 1967.48 2015-03-31T07:33:02Z 1965.55 2015-03-31T07:33:04Z 1968.44 2015-03-31T07:33:07Z 1969.4 2015-03-31T07:33:09Z 1970.36 2015-03-31T07:33:26Z 1969.88 2015-03-31T07:33:40Z 1969.4 2015-03-31T07:33:45Z 1969.4 2015-03-31T07:33:47Z 1968.44 2015-03-31T07:34:02Z 1968.44 2015-03-31T07:34:16Z 1968.92 2015-03-31T07:34:19Z 1971.32 2015-03-31T07:34:33Z 1969.88 2015-03-31T07:34:43Z 1968.92 2015-03-31T07:34:59Z 1971.32 2015-03-31T07:35:13Z 1970.84 2015-03-31T07:35:28Z 1972.28 2015-03-31T07:35:46Z 1976.61 2015-03-31T07:35:55Z 1977.09 2015-03-31T07:36:12Z 1976.61 2015-03-31T07:36:26Z 1977.09 2015-03-31T07:36:41Z 1978.53 2015-03-31T07:36:44Z 1978.53 2015-03-31T07:36:58Z 1979.49 2015-03-31T07:37:13Z 1982.38 2015-03-31T07:37:28Z 1984.78 2015-03-31T07:37:44Z 1986.7 2015-03-31T07:38:01Z 1988.14 2015-03-31T07:38:19Z 1989.1 2015-03-31T07:38:36Z 1989.59 2015-03-31T07:38:51Z 1990.07 2015-03-31T07:39:05Z 1989.59 2015-03-31T07:39:13Z 1993.43 2015-03-31T07:39:22Z 1992.95 2015-03-31T07:39:23Z 1993.91 2015-03-31T07:39:30Z 1990.55 2015-03-31T07:39:31Z 1992.47 2015-03-31T07:39:32Z 1988.14 2015-03-31T07:39:38Z 1989.1 2015-03-31T07:39:39Z 1989.1 2015-03-31T07:39:41Z 1991.51 2015-03-31T07:39:52Z 1989.1 2015-03-31T07:39:59Z 1992.47 2015-03-31T07:40:09Z 1990.07 2015-03-31T07:40:24Z 1993.43 2015-03-31T07:40:31Z 1992.47 2015-03-31T07:40:37Z 1995.83 2015-03-31T07:40:51Z 1996.32 2015-03-31T07:41:09Z 1998.24 2015-03-31T07:41:13Z 1999.2 2015-03-31T07:41:26Z 1998.72 2015-03-31T07:41:27Z 2001.12 2015-03-31T07:41:42Z 2004.97 2015-03-31T07:41:58Z 2004.97 2015-03-31T07:42:14Z 2006.41 2015-03-31T07:42:30Z 2008.33 2015-03-31T07:42:47Z 2010.25 2015-03-31T07:43:00Z 2011.22 2015-03-31T07:43:15Z 2011.22 2015-03-31T07:43:34Z 2011.22 2015-03-31T07:43:47Z 2012.18 2015-03-31T07:44:03Z 2013.14 2015-03-31T07:44:17Z 2013.62 2015-03-31T07:44:19Z 2014.58 2015-03-31T07:44:33Z 2015.06 2015-03-31T07:44:48Z 2016.5 2015-03-31T07:45:03Z 2016.5 2015-03-31T07:45:19Z 2018.43 2015-03-31T07:45:34Z 2020.35 2015-03-31T07:45:50Z 2021.31 2015-03-31T07:46:06Z 2022.75 2015-03-31T07:46:22Z 2024.19 2015-03-31T07:46:36Z 2025.15 2015-03-31T07:46:52Z 2024.67 2015-03-31T07:47:06Z 2024.19 2015-03-31T07:47:21Z 2025.15 2015-03-31T07:47:38Z 2027.08 2015-03-31T07:47:53Z 2029 2015-03-31T07:48:10Z 2030.92 2015-03-31T07:48:24Z 2032.36 2015-03-31T07:48:41Z 2033.81 2015-03-31T07:49:01Z 2033.33 2015-03-31T07:49:17Z 2035.25 2015-03-31T07:49:32Z 2037.17 2015-03-31T07:49:49Z 2039.57 2015-03-31T07:50:04Z 2040.54 2015-03-31T07:50:20Z 2041.5 2015-03-31T07:50:33Z 2042.94 2015-03-31T07:50:48Z 2042.46 2015-03-31T07:51:01Z 2043.42 2015-03-31T07:51:15Z 2044.38 2015-03-31T07:51:29Z 2045.82 2015-03-31T07:51:43Z 2047.26 2015-03-31T07:51:58Z 2048.71 2015-03-31T07:52:14Z 2049.67 2015-03-31T07:52:29Z 2050.63 2015-03-31T07:52:42Z 2052.07 2015-03-31T07:52:56Z 2053.99 2015-03-31T07:53:08Z 2054.96 2015-03-31T07:53:21Z 2054.96 2015-03-31T07:53:37Z 2056.4 2015-03-31T07:53:52Z 2059.28 2015-03-31T07:54:08Z 2062.65 2015-03-31T07:54:23Z 2064.57 2015-03-31T07:54:37Z 2067.45 2015-03-31T07:54:53Z 2069.38 2015-03-31T07:55:09Z 2069.38 2015-03-31T07:55:25Z 2069.38 2015-03-31T07:55:46Z 2070.34 2015-03-31T07:55:59Z 2072.26 2015-03-31T07:56:12Z 2074.18 2015-03-31T07:56:24Z 2074.66 2015-03-31T07:56:40Z 2075.62 2015-03-31T07:56:56Z 2077.55 2015-03-31T07:57:09Z 2079.47 2015-03-31T07:57:25Z 2080.43 2015-03-31T07:57:46Z 2082.35 2015-03-31T07:57:59Z 2084.28 2015-03-31T07:58:12Z 2085.72 2015-03-31T07:58:28Z 2087.64 2015-03-31T07:58:44Z 2088.6 2015-03-31T07:59:01Z 2089.08 2015-03-31T07:59:16Z 2091.49 2015-03-31T07:59:32Z 2093.41 2015-03-31T07:59:48Z 2092.93 2015-03-31T08:00:06Z 2095.33 2015-03-31T08:00:22Z 2097.73 2015-03-31T08:00:38Z 2098.7 2015-03-31T08:00:53Z 2100.62 2015-03-31T08:01:08Z 2102.54 2015-03-31T08:01:22Z 2104.94 2015-03-31T08:01:36Z 2105.42 2015-03-31T08:01:50Z 2108.79 2015-03-31T08:02:07Z 2108.79 2015-03-31T08:02:08Z 2110.23 2015-03-31T08:02:24Z 2112.15 2015-03-31T08:02:38Z 2114.08 2015-03-31T08:02:53Z 2113.12 2015-03-31T08:03:14Z 2115.04 2015-03-31T08:03:28Z 2116.48 2015-03-31T08:03:42Z 2117.92 2015-03-31T08:03:55Z 2118.88 2015-03-31T08:04:09Z 2119.84 2015-03-31T08:04:23Z 2122.25 2015-03-31T08:04:31Z 2123.21 2015-03-31T08:04:44Z 2125.13 2015-03-31T08:04:54Z 2126.57 2015-03-31T08:05:09Z 2128.5 2015-03-31T08:05:23Z 2129.46 2015-03-31T08:05:38Z 2129.94 2015-03-31T08:05:52Z 2131.38 2015-03-31T08:06:09Z 2131.86 2015-03-31T08:06:10Z 2132.82 2015-03-31T08:06:39Z 2133.78 2015-03-31T08:07:05Z 2134.26 2015-03-31T08:07:28Z 2137.15 2015-03-31T08:07:43Z 2136.67 2015-03-31T08:08:01Z 2135.71 2015-03-31T08:08:25Z 2135.23 2015-03-31T08:09:03Z 2135.23 2015-03-31T08:09:40Z 2134.26 2015-03-31T08:10:20Z 2135.23 2015-03-31T08:10:42Z 2135.71 2015-03-31T08:11:24Z 2134.74 2015-03-31T08:11:59Z 2136.19 2015-03-31T08:12:25Z 2135.23 2015-03-31T08:12:57Z 2135.71 2015-03-31T08:13:29Z 2135.71 2015-03-31T08:13:57Z 2135.23 2015-03-31T08:14:33Z 2135.23 2015-03-31T08:15:05Z 2134.26 2015-03-31T08:15:32Z 2135.23 2015-03-31T08:16:02Z 2134.26 2015-03-31T08:16:38Z 2133.3 2015-03-31T08:17:13Z 2134.74 2015-03-31T08:17:44Z 2136.67 2015-03-31T08:18:03Z 2137.63 2015-03-31T08:18:14Z 2139.07 2015-03-31T08:18:26Z 2137.63 2015-03-31T08:18:36Z 2136.67 2015-03-31T08:19:06Z 2136.19 2015-03-31T08:19:35Z 2136.19 2015-03-31T08:20:09Z 2136.67 2015-03-31T08:20:46Z 2137.15 2015-03-31T08:21:23Z 2137.15 2015-03-31T08:21:52Z 2137.15 2015-03-31T08:22:23Z 2139.55 2015-03-31T08:22:35Z 2140.51 2015-03-31T08:22:51Z 2145.32 2015-03-31T08:22:53Z 2140.03 2015-03-31T08:22:54Z 2138.59 2015-03-31T08:23:13Z 2138.59 2015-03-31T08:23:45Z 2137.63 2015-03-31T08:24:10Z 2139.55 2015-03-31T08:24:12Z 2142.92 2015-03-31T08:24:19Z 2142.92 2015-03-31T08:24:20Z 2147.24 2015-03-31T08:24:21Z 2143.88 2015-03-31T08:24:25Z 2140.51 2015-03-31T08:24:26Z 2137.63 2015-03-31T08:24:27Z 2135.71 2015-03-31T08:24:29Z 2135.71 2015-03-31T08:24:39Z 2138.11 2015-03-31T08:24:48Z 2140.51 2015-03-31T08:25:07Z 2140.03 2015-03-31T08:25:18Z 2140.99 2015-03-31T08:25:35Z 2141.95 2015-03-31T08:25:49Z 2143.4 2015-03-31T08:26:04Z 2145.32 2015-03-31T08:26:18Z 2147.72 2015-03-31T08:26:24Z 2148.68 2015-03-31T08:26:40Z 2150.13 2015-03-31T08:26:56Z 2151.57 2015-03-31T08:27:13Z 2153.01 2015-03-31T08:27:28Z 2153.49 2015-03-31T08:27:43Z 2154.93 2015-03-31T08:27:56Z 2156.86 2015-03-31T08:28:11Z 2158.3 2015-03-31T08:28:25Z 2159.74 2015-03-31T08:28:37Z 2161.66 2015-03-31T08:28:51Z 2163.1 2015-03-31T08:29:04Z 2165.99 2015-03-31T08:29:19Z 2166.47 2015-03-31T08:29:33Z 2167.91 2015-03-31T08:29:49Z 2168.39 2015-03-31T08:30:05Z 2169.83 2015-03-31T08:30:21Z 2171.27 2015-03-31T08:30:36Z 2173.2 2015-03-31T08:30:51Z 2178 2015-03-31T08:31:04Z 2178 2015-03-31T08:31:05Z 2177.04 2015-03-31T08:31:20Z 2179.93 2015-03-31T08:31:36Z 2182.33 2015-03-31T08:31:45Z 2184.25 2015-03-31T08:31:54Z 2183.29 2015-03-31T08:32:12Z 2188.1 2015-03-31T08:32:25Z 2187.14 2015-03-31T08:32:26Z 2188.58 2015-03-31T08:32:29Z 2185.69 2015-03-31T08:32:34Z 2186.66 2015-03-31T08:32:51Z 2190.02 2015-03-31T08:33:04Z 2191.46 2015-03-31T08:33:19Z 2190.02 2015-03-31T08:33:37Z 2191.94 2015-03-31T08:33:41Z 2190.5 2015-03-31T08:33:57Z 2190.98 2015-03-31T08:34:13Z 2193.87 2015-03-31T08:34:26Z 2193.87 2015-03-31T08:34:42Z 2195.31 2015-03-31T08:35:00Z 2196.75 2015-03-31T08:35:16Z 2199.15 2015-03-31T08:35:31Z 2201.56 2015-03-31T08:35:47Z 2202.52 2015-03-31T08:36:04Z 2203.48 2015-03-31T08:36:19Z 2205.88 2015-03-31T08:36:34Z 2207.32 2015-03-31T08:36:49Z 2209.25 2015-03-31T08:37:04Z 2213.57 2015-03-31T08:37:09Z 2214.05 2015-03-31T08:37:10Z 2213.57 2015-03-31T08:37:25Z 2215.01 2015-03-31T08:37:37Z 2214.05 2015-03-31T08:37:44Z 2214.05 2015-03-31T08:38:01Z 2215.98 2015-03-31T08:38:17Z 2219.82 2015-03-31T08:38:28Z 2219.82 2015-03-31T08:38:42Z 2221.26 2015-03-31T08:38:57Z 2222.22 2015-03-31T08:39:13Z 2225.11 2015-03-31T08:39:27Z 2227.03 2015-03-31T08:39:44Z 2228.95 2015-03-31T08:40:00Z 2230.88 2015-03-31T08:40:18Z 2232.32 2015-03-31T08:40:34Z 2234.24 2015-03-31T08:40:49Z 2235.68 2015-03-31T08:41:05Z 2237.13 2015-03-31T08:41:21Z 2238.09 2015-03-31T08:41:34Z 2239.53 2015-03-31T08:41:49Z 2241.93 2015-03-31T08:42:03Z 2242.89 2015-03-31T08:42:16Z 2244.33 2015-03-31T08:42:29Z 2245.3 2015-03-31T08:42:42Z 2246.26 2015-03-31T08:42:55Z 2248.66 2015-03-31T08:43:09Z 2249.14 2015-03-31T08:43:24Z 2250.58 2015-03-31T08:43:42Z 2251.54 2015-03-31T08:43:55Z 2253.47 2015-03-31T08:44:08Z 2255.39 2015-03-31T08:44:23Z 2257.79 2015-03-31T08:44:37Z 2259.72 2015-03-31T08:44:54Z 2263.08 2015-03-31T08:45:07Z 2263.08 2015-03-31T08:45:22Z 2263.56 2015-03-31T08:45:39Z 2264.04 2015-03-31T08:45:55Z 2265.48 2015-03-31T08:46:10Z 2267.41 2015-03-31T08:46:25Z 2270.29 2015-03-31T08:46:38Z 2272.69 2015-03-31T08:46:54Z 2275.58 2015-03-31T08:47:09Z 2277.98 2015-03-31T08:47:25Z 2279.42 2015-03-31T08:47:42Z 2279.42 2015-03-31T08:47:56Z 2280.87 2015-03-31T08:48:09Z 2282.79 2015-03-31T08:48:24Z 2285.19 2015-03-31T08:48:41Z 2285.19 2015-03-31T08:48:55Z 2286.15 2015-03-31T08:49:08Z 2287.59 2015-03-31T08:49:24Z 2289.04 2015-03-31T08:49:39Z 2290.96 2015-03-31T08:49:55Z 2292.4 2015-03-31T08:50:10Z 2294.8 2015-03-31T08:50:24Z 2296.73 2015-03-31T08:50:40Z 2298.17 2015-03-31T08:50:54Z 2300.57 2015-03-31T08:51:12Z 2300.57 2015-03-31T08:51:27Z 2301.53 2015-03-31T08:51:40Z 2303.46 2015-03-31T08:51:57Z 2305.86 2015-03-31T08:52:12Z 2308.26 2015-03-31T08:52:27Z 2311.63 2015-03-31T08:52:36Z 2310.67 2015-03-31T08:52:51Z 2309.7 2015-03-31T08:52:57Z 2310.67 2015-03-31T08:53:12Z 2311.63 2015-03-31T08:53:26Z 2312.11 2015-03-31T08:53:43Z 2313.55 2015-03-31T08:53:59Z 2314.99 2015-03-31T08:54:13Z 2316.43 2015-03-31T08:54:25Z 2318.84 2015-03-31T08:54:37Z 2320.76 2015-03-31T08:54:52Z 2322.68 2015-03-31T08:55:08Z 2323.64 2015-03-31T08:55:24Z 2325.09 2015-03-31T08:55:39Z 2326.05 2015-03-31T08:55:52Z 2327.01 2015-03-31T08:56:07Z 2327.97 2015-03-31T08:56:21Z 2329.89 2015-03-31T08:56:35Z 2331.33 2015-03-31T08:56:48Z 2332.3 2015-03-31T08:57:02Z 2333.74 2015-03-31T08:57:16Z 2335.18 2015-03-31T08:57:30Z 2337.58 2015-03-31T08:57:46Z 2339.02 2015-03-31T08:58:00Z 2339.99 2015-03-31T08:58:14Z 2341.43 2015-03-31T08:58:27Z 2342.39 2015-03-31T08:58:41Z 2344.31 2015-03-31T08:58:54Z 2345.75 2015-03-31T08:59:12Z 2347.2 2015-03-31T08:59:28Z 2349.12 2015-03-31T08:59:42Z 2350.08 2015-03-31T08:59:58Z 2351.52 2015-03-31T09:00:12Z 2353.44 2015-03-31T09:00:28Z 2354.41 2015-03-31T09:00:43Z 2356.33 2015-03-31T09:01:06Z 2358.25 2015-03-31T09:01:22Z 2361.14 2015-03-31T09:01:36Z 2361.62 2015-03-31T09:01:48Z 2362.58 2015-03-31T09:01:57Z 2362.1 2015-03-31T09:02:10Z 2364.02 2015-03-31T09:02:25Z 2367.38 2015-03-31T09:02:40Z 2368.35 2015-03-31T09:02:53Z 2370.27 2015-03-31T09:03:06Z 2368.83 2015-03-31T09:03:24Z 2369.79 2015-03-31T09:03:39Z 2371.23 2015-03-31T09:03:53Z 2372.67 2015-03-31T09:04:07Z 2374.11 2015-03-31T09:04:20Z 2375.07 2015-03-31T09:04:34Z 2376.04 2015-03-31T09:04:47Z 2377 2015-03-31T09:05:01Z 2377.96 2015-03-31T09:05:15Z 2379.4 2015-03-31T09:05:30Z 2380.84 2015-03-31T09:05:46Z 2382.76 2015-03-31T09:06:00Z 2383.25 2015-03-31T09:06:14Z 2384.21 2015-03-31T09:06:28Z 2387.57 2015-03-31T09:06:38Z 2391.42 2015-03-31T09:06:50Z 2393.82 2015-03-31T09:06:53Z 2391.9 2015-03-31T09:06:58Z 2394.78 2015-03-31T09:07:06Z 2395.26 2015-03-31T09:07:07Z 2392.86 2015-03-31T09:07:11Z 2391.9 2015-03-31T09:07:26Z 2391.9 2015-03-31T09:07:42Z 2394.78 2015-03-31T09:07:58Z 2398.15 2015-03-31T09:08:10Z 2398.15 2015-03-31T09:08:26Z 2399.59 2015-03-31T09:08:30Z 2399.11 2015-03-31T09:08:39Z 2402.47 2015-03-31T09:08:51Z 2404.39 2015-03-31T09:09:05Z 2408.24 2015-03-31T09:09:19Z 2409.2 2015-03-31T09:09:34Z 2412.57 2015-03-31T09:09:49Z 2413.05 2015-03-31T09:09:50Z 2413.05 2015-03-31T09:10:06Z 2413.53 2015-03-31T09:10:23Z 2416.41 2015-03-31T09:10:32Z 2413.05 2015-03-31T09:10:37Z 2412.57 2015-03-31T09:10:52Z 2412.09 2015-03-31T09:11:06Z 2413.53 2015-03-31T09:11:22Z 2415.45 2015-03-31T09:11:37Z 2416.89 2015-03-31T09:11:52Z 2418.81 2015-03-31T09:12:08Z 2420.74 2015-03-31T09:12:25Z 2423.14 2015-03-31T09:12:41Z 2424.1 2015-03-31T09:12:58Z 2425.06 2015-03-31T09:13:15Z 2427.47 2015-03-31T09:13:30Z 2428.43 2015-03-31T09:13:46Z 2430.35 2015-03-31T09:14:00Z 2431.31 2015-03-31T09:14:16Z 2432.75 2015-03-31T09:14:33Z 2434.68 2015-03-31T09:14:48Z 2435.64 2015-03-31T09:15:02Z 2437.56 2015-03-31T09:15:17Z 2439 2015-03-31T09:15:32Z 2440.44 2015-03-31T09:15:47Z 2442.85 2015-03-31T09:16:02Z 2443.81 2015-03-31T09:16:16Z 2446.21 2015-03-31T09:16:32Z 2448.13 2015-03-31T09:16:47Z 2449.58 2015-03-31T09:17:04Z 2451.02 2015-03-31T09:17:19Z 2451.98 2015-03-31T09:17:35Z 2453.9 2015-03-31T09:17:50Z 2455.34 2015-03-31T09:18:03Z 2457.27 2015-03-31T09:18:19Z 2458.71 2015-03-31T09:18:38Z 2458.23 2015-03-31T09:18:52Z 2460.15 2015-03-31T09:19:07Z 2460.15 2015-03-31T09:19:22Z 2461.59 2015-03-31T09:19:36Z 2463.52 2015-03-31T09:19:50Z 2466.88 2015-03-31T09:19:57Z 2466.88 2015-03-31T09:20:13Z 2469.28 2015-03-31T09:20:28Z 2472.17 2015-03-31T09:20:45Z 2475.05 2015-03-31T09:21:01Z 2476.49 2015-03-31T09:21:11Z 2477.94 2015-03-31T09:21:30Z 2479.38 2015-03-31T09:21:44Z 2480.34 2015-03-31T09:22:00Z 2481.3 2015-03-31T09:22:14Z 2482.74 2015-03-31T09:22:31Z 2484.18 2015-03-31T09:22:48Z 2486.11 2015-03-31T09:23:03Z 2487.07 2015-03-31T09:23:18Z 2488.03 2015-03-31T09:23:35Z 2489.95 2015-03-31T09:23:50Z 2490.43 2015-03-31T09:24:03Z 2491.39 2015-03-31T09:24:17Z 2493.32 2015-03-31T09:24:32Z 2494.76 2015-03-31T09:24:45Z 2496.68 2015-03-31T09:24:59Z 2499.08 2015-03-31T09:25:14Z 2501.97 2015-03-31T09:25:25Z 2502.93 2015-03-31T09:25:39Z 2503.89 2015-03-31T09:25:52Z 2505.33 2015-03-31T09:26:06Z 2506.77 2015-03-31T09:26:18Z 2507.74 2015-03-31T09:26:32Z 2509.18 2015-03-31T09:26:46Z 2511.58 2015-03-31T09:27:02Z 2513.98 2015-03-31T09:27:18Z 2515.91 2015-03-31T09:27:32Z 2516.87 2015-03-31T09:27:40Z 2517.35 2015-03-31T09:27:54Z 2518.79 2015-03-31T09:28:09Z 2519.75 2015-03-31T09:28:26Z 2520.23 2015-03-31T09:28:40Z 2522.16 2015-03-31T09:28:56Z 2523.6 2015-03-31T09:29:11Z 2524.56 2015-03-31T09:29:28Z 2526 2015-03-31T09:29:44Z 2527.44 2015-03-31T09:29:58Z 2529.37 2015-03-31T09:30:13Z 2530.81 2015-03-31T09:30:28Z 2533.69 2015-03-31T09:30:38Z 2534.17 2015-03-31T09:30:53Z 2536.58 2015-03-31T09:31:11Z 2538.98 2015-03-31T09:31:27Z 2541.38 2015-03-31T09:31:42Z 2541.86 2015-03-31T09:31:58Z 2543.31 2015-03-31T09:32:13Z 2544.75 2015-03-31T09:32:32Z 2546.19 2015-03-31T09:32:49Z 2547.15 2015-03-31T09:33:06Z 2547.15 2015-03-31T09:33:20Z 2547.63 2015-03-31T09:33:42Z 2549.07 2015-03-31T09:33:54Z 2547.63 2015-03-31T09:33:56Z 2543.31 2015-03-31T09:34:12Z 2545.71 2015-03-31T09:34:13Z 2546.67 2015-03-31T09:34:18Z 2546.67 2015-03-31T09:34:28Z 2546.67 2015-03-31T09:34:44Z 2546.67 2015-03-31T09:35:02Z 2546.67 2015-03-31T09:35:28Z 2547.15 2015-03-31T09:35:42Z 2546.19 2015-03-31T09:35:44Z 2545.23 2015-03-31T09:35:58Z 2544.75 2015-03-31T09:36:29Z 2543.31 2015-03-31T09:36:47Z 2544.75 2015-03-31T09:36:59Z 2542.82 2015-03-31T09:37:24Z 2544.75 2015-03-31T09:37:41Z 2545.71 2015-03-31T09:37:53Z 2546.19 2015-03-31T09:38:06Z 2546.19 2015-03-31T09:38:27Z 2547.63 2015-03-31T09:38:42Z 2547.15 2015-03-31T09:39:05Z 2547.15 2015-03-31T09:39:19Z 2541.38 2015-03-31T09:39:35Z 2541.38 2015-03-31T09:39:36Z 2546.19 2015-03-31T09:39:40Z 2546.19 2015-03-31T09:39:41Z 2545.71 2015-03-31T09:40:00Z 2546.19 2015-03-31T09:40:20Z 2544.27 2015-03-31T09:40:39Z 2544.75 2015-03-31T09:41:03Z 2543.79 2015-03-31T09:41:26Z 2543.79 2015-03-31T09:41:46Z 2544.27 2015-03-31T09:42:06Z 2546.67 2015-03-31T09:42:21Z 2547.15 2015-03-31T09:42:24Z 2548.59 2015-03-31T09:42:36Z 2548.59 2015-03-31T09:42:44Z 2550.03 2015-03-31T09:43:01Z 2549.55 2015-03-31T09:43:24Z 2551.48 2015-03-31T09:43:37Z 2549.07 2015-03-31T09:43:52Z 2548.11 2015-03-31T09:44:23Z 2550.03 2015-03-31T09:44:56Z 2546.67 2015-03-31T09:45:26Z 2544.75 2015-03-31T09:46:05Z 2543.79 2015-03-31T09:46:39Z 2544.27 2015-03-31T09:47:10Z 2546.19 2015-03-31T09:47:42Z 2545.71 2015-03-31T09:48:30Z 2546.19 2015-03-31T09:49:08Z 2545.23 2015-03-31T09:49:34Z 2547.15 2015-03-31T09:49:57Z 2546.67 2015-03-31T09:50:10Z 2549.07 2015-03-31T09:50:12Z 2549.07 2015-03-31T09:50:49Z 2551 2015-03-31T09:51:31Z 2549.07 2015-03-31T09:52:10Z 2548.59 2015-03-31T09:52:48Z 2547.63 2015-03-31T09:53:25Z 2548.11 2015-03-31T09:54:03Z 2549.07 2015-03-31T09:54:44Z 2548.59 2015-03-31T09:55:11Z 2546.67 2015-03-31T09:55:17Z 2548.11 2015-03-31T09:55:54Z 2548.11 2015-03-31T09:56:39Z 2550.51 2015-03-31T09:57:17Z 2548.59 2015-03-31T09:57:57Z 2548.11 2015-03-31T09:58:38Z 2548.11 2015-03-31T09:59:20Z 2547.15 2015-03-31T10:00:06Z 2549.07 2015-03-31T10:00:48Z 2552.44 2015-03-31T10:00:54Z 2551.48 2015-03-31T10:00:55Z 2551.48 2015-03-31T10:01:03Z 2551 2015-03-31T10:01:17Z 2547.15 2015-03-31T10:01:39Z 2547.63 2015-03-31T10:01:40Z 2548.11 2015-03-31T10:02:21Z 2549.55 2015-03-31T10:02:52Z 2548.11 2015-03-31T10:03:25Z 2548.59 2015-03-31T10:03:40Z 2549.07 2015-03-31T10:04:00Z 2547.63 2015-03-31T10:04:21Z 2548.11 2015-03-31T10:04:40Z 2548.59 2015-03-31T10:04:59Z 2550.51 2015-03-31T10:05:23Z 2551.48 2015-03-31T10:05:32Z 2549.55 2015-03-31T10:05:39Z 2547.63 2015-03-31T10:05:42Z 2547.63 2015-03-31T10:06:04Z 2549.07 2015-03-31T10:06:22Z 2548.11 2015-03-31T10:06:33Z 2543.79 2015-03-31T10:06:38Z 2540.42 2015-03-31T10:06:43Z 2536.58 2015-03-31T10:06:46Z 2535.61 2015-03-31T10:06:47Z 2528.89 2015-03-31T10:06:50Z 2528.4 2015-03-31T10:06:51Z 2528.89 2015-03-31T10:06:56Z 2526 2015-03-31T10:06:59Z 2523.6 2015-03-31T10:07:01Z 2522.64 2015-03-31T10:07:03Z 2523.12 2015-03-31T10:07:05Z 2523.6 2015-03-31T10:07:11Z 2524.08 2015-03-31T10:07:15Z 2518.31 2015-03-31T10:07:19Z 2516.39 2015-03-31T10:07:27Z 2517.83 2015-03-31T10:07:29Z 2513.02 2015-03-31T10:07:32Z 2508.7 2015-03-31T10:07:35Z 2508.7 2015-03-31T10:07:36Z 2505.81 2015-03-31T10:07:39Z 2504.37 2015-03-31T10:07:41Z 2504.85 2015-03-31T10:07:55Z 2503.41 2015-03-31T10:08:05Z 2499.08 2015-03-31T10:08:12Z 2494.76 2015-03-31T10:08:17Z 2494.28 2015-03-31T10:08:18Z 2492.36 2015-03-31T10:08:20Z 2491.87 2015-03-31T10:08:25Z 2488.51 2015-03-31T10:08:29Z 2485.15 2015-03-31T10:08:33Z 2482.26 2015-03-31T10:08:35Z 2482.26 2015-03-31T10:08:36Z 2480.34 2015-03-31T10:08:42Z 2480.82 2015-03-31T10:08:52Z 2477.45 2015-03-31T10:08:57Z 2474.09 2015-03-31T10:08:59Z 2474.09 2015-03-31T10:09:00Z 2469.76 2015-03-31T10:09:06Z 2468.32 2015-03-31T10:09:07Z 2467.84 2015-03-31T10:09:10Z 2466.4 2015-03-31T10:09:13Z 2466.4 2015-03-31T10:09:15Z 2464 2015-03-31T10:09:20Z 2464.48 2015-03-31T10:09:35Z 2466.4 2015-03-31T10:09:56Z 2466.4 2015-03-31T10:10:05Z 2465.92 2015-03-31T10:10:36Z 2464.96 2015-03-31T10:10:49Z 2464.48 2015-03-31T10:11:10Z 2464.48 2015-03-31T10:11:17Z 2464 2015-03-31T10:11:28Z 2464 2015-03-31T10:11:42Z 2460.15 2015-03-31T10:11:48Z 2456.31 2015-03-31T10:11:51Z 2454.86 2015-03-31T10:11:54Z 2453.42 2015-03-31T10:11:57Z 2450.06 2015-03-31T10:12:01Z 2450.54 2015-03-31T10:12:03Z 2447.65 2015-03-31T10:12:06Z 2445.25 2015-03-31T10:12:07Z 2441.89 2015-03-31T10:12:18Z 2439.48 2015-03-31T10:12:22Z 2435.16 2015-03-31T10:12:26Z 2433.71 2015-03-31T10:12:28Z 2433.23 2015-03-31T10:12:30Z 2430.83 2015-03-31T10:12:36Z 2426.02 2015-03-31T10:12:41Z 2425.06 2015-03-31T10:12:42Z 2422.18 2015-03-31T10:12:49Z 2417.85 2015-03-31T10:12:51Z 2418.81 2015-03-31T10:12:52Z 2419.3 2015-03-31T10:13:07Z 2418.81 2015-03-31T10:13:13Z 2417.85 2015-03-31T10:13:22Z 2418.33 2015-03-31T10:13:30Z 2417.37 2015-03-31T10:13:34Z 2414.01 2015-03-31T10:13:41Z 2410.64 2015-03-31T10:13:46Z 2406.32 2015-03-31T10:13:51Z 2406.32 2015-03-31T10:13:52Z 2402.95 2015-03-31T10:13:57Z 2401.03 2015-03-31T10:14:00Z 2398.15 2015-03-31T10:14:06Z 2399.11 2015-03-31T10:14:14Z 2399.59 2015-03-31T10:14:35Z 2399.11 2015-03-31T10:14:48Z 2398.15 2015-03-31T10:14:56Z 2401.51 2015-03-31T10:15:04Z 2397.18 2015-03-31T10:15:06Z 2392.38 2015-03-31T10:15:07Z 2389.01 2015-03-31T10:15:11Z 2388.53 2015-03-31T10:15:13Z 2384.69 2015-03-31T10:15:16Z 2379.4 2015-03-31T10:15:19Z 2379.88 2015-03-31T10:15:20Z 2377 2015-03-31T10:15:24Z 2376.52 2015-03-31T10:15:25Z 2377.96 2015-03-31T10:15:39Z 2377.48 2015-03-31T10:15:58Z 2377.96 2015-03-31T10:16:23Z 2377 2015-03-31T10:16:31Z 2374.11 2015-03-31T10:16:34Z 2369.31 2015-03-31T10:16:38Z 2366.9 2015-03-31T10:16:40Z 2362.1 2015-03-31T10:16:43Z 2361.62 2015-03-31T10:16:45Z 2356.33 2015-03-31T10:16:48Z 2351.04 2015-03-31T10:16:50Z 2347.68 2015-03-31T10:16:53Z 2347.2 2015-03-31T10:16:54Z 2347.68 2015-03-31T10:17:10Z 2346.72 2015-03-31T10:17:26Z 2346.23 2015-03-31T10:17:45Z 2345.75 2015-03-31T10:18:06Z 2341.91 2015-03-31T10:18:11Z 2341.91 2015-03-31T10:18:12Z 2341.43 2015-03-31T10:18:32Z 2341.91 2015-03-31T10:18:37Z 2338.06 2015-03-31T10:18:43Z 2331.33 2015-03-31T10:18:49Z 2327.49 2015-03-31T10:18:52Z 2326.05 2015-03-31T10:18:53Z 2324.12 2015-03-31T10:18:56Z 2322.68 2015-03-31T10:19:03Z 2322.2 2015-03-31T10:19:04Z 2321.24 2015-03-31T10:19:12Z 2319.8 2015-03-31T10:19:29Z 2319.8 2015-03-31T10:19:45Z 2320.76 2015-03-31T10:20:14Z 2320.76 2015-03-31T10:20:27Z 2319.32 2015-03-31T10:20:35Z 2319.8 2015-03-31T10:21:00Z 2318.84 2015-03-31T10:21:29Z 2319.32 2015-03-31T10:21:56Z 2318.84 2015-03-31T10:22:09Z 2312.59 2015-03-31T10:22:11Z 2314.03 2015-03-31T10:22:12Z 2306.82 2015-03-31T10:22:15Z 2308.74 2015-03-31T10:22:16Z 2308.74 2015-03-31T10:22:24Z 2307.78 2015-03-31T10:22:51Z 2307.3 2015-03-31T10:23:04Z 2302.98 2015-03-31T10:23:07Z 2300.57 2015-03-31T10:23:09Z 2298.65 2015-03-31T10:23:10Z 2290 2015-03-31T10:23:14Z 2285.19 2015-03-31T10:23:16Z 2281.35 2015-03-31T10:23:19Z 2277.98 2015-03-31T10:23:21Z 2277.5 2015-03-31T10:23:26Z 2278.46 2015-03-31T10:23:45Z 2279.9 2015-03-31T10:24:09Z 2282.31 2015-03-31T10:24:18Z 2281.35 2015-03-31T10:24:43Z 2284.71 2015-03-31T10:24:59Z 2282.79 2015-03-31T10:25:03Z 2279.9 2015-03-31T10:25:24Z 2280.38 2015-03-31T10:25:44Z 2280.38 2015-03-31T10:26:06Z 2279.9 2015-03-31T10:26:15Z 2276.54 2015-03-31T10:26:20Z 2273.66 2015-03-31T10:26:22Z 2268.85 2015-03-31T10:26:25Z 2265 2015-03-31T10:26:28Z 2260.68 2015-03-31T10:26:30Z 2256.83 2015-03-31T10:26:33Z 2255.39 2015-03-31T10:26:34Z 2254.43 2015-03-31T10:26:35Z 2249.62 2015-03-31T10:26:38Z 2246.74 2015-03-31T10:26:40Z 2241.45 2015-03-31T10:26:43Z 2240.01 2015-03-31T10:26:44Z 2235.2 2015-03-31T10:26:47Z 2235.2 2015-03-31T10:26:48Z 2235.68 2015-03-31T10:27:01Z 2236.64 2015-03-31T10:27:21Z 2240.01 2015-03-31T10:27:40Z 2236.64 2015-03-31T10:27:45Z 2236.16 2015-03-31T10:28:01Z 2234.72 2015-03-31T10:28:20Z 2235.2 2015-03-31T10:28:42Z 2234.72 2015-03-31T10:29:05Z 2230.88 2015-03-31T10:29:10Z 2227.51 2015-03-31T10:29:13Z 2227.51 2015-03-31T10:29:27Z 2227.51 2015-03-31T10:29:51Z 2227.51 2015-03-31T10:30:15Z 2227.03 2015-03-31T10:30:18Z 2225.59 2015-03-31T10:30:21Z 2226.07 2015-03-31T10:30:25Z 2221.74 2015-03-31T10:30:28Z 2218.38 2015-03-31T10:30:30Z 2216.46 2015-03-31T10:30:34Z 2212.13 2015-03-31T10:30:40Z 2208.77 2015-03-31T10:30:44Z 2205.88 2015-03-31T10:30:51Z 2201.08 2015-03-31T10:30:55Z 2199.63 2015-03-31T10:31:03Z 2202.52 2015-03-31T10:31:16Z 2201.08 2015-03-31T10:31:22Z 2195.79 2015-03-31T10:31:24Z 2196.75 2015-03-31T10:31:29Z 2197.71 2015-03-31T10:31:48Z 2195.79 2015-03-31T10:31:59Z 2195.31 2015-03-31T10:32:17Z 2195.31 2015-03-31T10:32:23Z 2194.35 2015-03-31T10:32:27Z 2190.02 2015-03-31T10:32:30Z 2186.18 2015-03-31T10:32:33Z 2182.33 2015-03-31T10:32:35Z 2178 2015-03-31T10:32:37Z 2177.52 2015-03-31T10:32:38Z 2173.68 2015-03-31T10:32:43Z 2174.64 2015-03-31T10:32:51Z 2172.72 2015-03-31T10:33:06Z 2172.72 2015-03-31T10:33:13Z 2170.79 2015-03-31T10:33:16Z 2170.31 2015-03-31T10:33:25Z 2165.99 2015-03-31T10:33:28Z 2166.47 2015-03-31T10:33:29Z 2165.03 2015-03-31T10:33:31Z 2163.58 2015-03-31T10:33:34Z 2162.14 2015-03-31T10:33:38Z 2161.66 2015-03-31T10:33:49Z 2161.18 2015-03-31T10:33:50Z 2156.86 2015-03-31T10:33:56Z 2154.93 2015-03-31T10:33:57Z 2147.24 2015-03-31T10:34:02Z 2144.36 2015-03-31T10:34:06Z 2143.88 2015-03-31T10:34:22Z 2144.36 2015-03-31T10:34:45Z 2143.4 2015-03-31T10:34:56Z 2143.88 2015-03-31T10:35:13Z 2144.36 2015-03-31T10:35:32Z 2143.88 2015-03-31T10:35:35Z 2142.92 2015-03-31T10:35:39Z 2139.55 2015-03-31T10:35:51Z 2139.55 2015-03-31T10:36:03Z 2136.67 2015-03-31T10:36:10Z 2134.74 2015-03-31T10:36:12Z 2130.9 2015-03-31T10:36:15Z 2126.57 2015-03-31T10:36:18Z 2124.17 2015-03-31T10:36:20Z 2122.73 2015-03-31T10:36:22Z 2118.88 2015-03-31T10:36:26Z 2119.36 2015-03-31T10:36:27Z 2116.96 2015-03-31T10:36:36Z 2110.71 2015-03-31T10:36:40Z 2106.87 2015-03-31T10:36:43Z 2103.98 2015-03-31T10:36:46Z 2097.73 2015-03-31T10:36:50Z 2093.89 2015-03-31T10:36:53Z 2091.49 2015-03-31T10:36:54Z 2090.04 2015-03-31T10:37:00Z 2089.56 2015-03-31T10:37:23Z 2089.08 2015-03-31T10:37:44Z 2089.08 2015-03-31T10:38:09Z 2091 2015-03-31T10:38:35Z 2089.56 2015-03-31T10:39:00Z 2089.08 2015-03-31T10:39:21Z 2089.08 2015-03-31T10:39:33Z 2085.24 2015-03-31T10:39:37Z 2084.76 2015-03-31T10:39:39Z 2081.39 2015-03-31T10:39:44Z 2078.99 2015-03-31T10:39:47Z 2075.62 2015-03-31T10:39:53Z 2075.62 2015-03-31T10:39:54Z 2071.78 2015-03-31T10:40:01Z 2070.82 2015-03-31T10:40:03Z 2070.34 2015-03-31T10:40:09Z 2066.97 2015-03-31T10:40:13Z 2066.01 2015-03-31T10:40:21Z 2064.57 2015-03-31T10:40:25Z 2064.57 2015-03-31T10:40:31Z 2063.13 2015-03-31T10:40:34Z 2062.65 2015-03-31T10:40:42Z 2058.8 2015-03-31T10:40:46Z 2058.8 2015-03-31T10:40:47Z 2058.8 2015-03-31T10:40:57Z 2056.4 2015-03-31T10:41:01Z 2054.96 2015-03-31T10:41:13Z 2053.03 2015-03-31T10:41:19Z 2052.55 2015-03-31T10:41:30Z 2049.19 2015-03-31T10:41:37Z 2049.67 2015-03-31T10:41:51Z 2048.71 2015-03-31T10:41:55Z 2044.38 2015-03-31T10:42:01Z 2040.54 2015-03-31T10:42:04Z 2035.25 2015-03-31T10:42:08Z 2034.77 2015-03-31T10:42:09Z 2032.36 2015-03-31T10:42:13Z 2030.44 2015-03-31T10:42:16Z 2026.6 2015-03-31T10:42:20Z 2025.15 2015-03-31T10:42:21Z 2023.71 2015-03-31T10:42:23Z 2023.23 2015-03-31T10:42:25Z 2022.75 2015-03-31T10:42:28Z 2021.79 2015-03-31T10:42:34Z 2022.27 2015-03-31T10:42:51Z 2021.79 2015-03-31T10:43:12Z 2022.75 2015-03-31T10:43:37Z 2022.75 2015-03-31T10:43:58Z 2024.19 2015-03-31T10:44:06Z 2025.15 2015-03-31T10:44:19Z 2028.04 2015-03-31T10:44:22Z 2033.33 2015-03-31T10:44:24Z 2032.84 2015-03-31T10:44:25Z 2029 2015-03-31T10:44:27Z 2029.48 2015-03-31T10:44:28Z 2025.64 2015-03-31T10:44:38Z 2025.64 2015-03-31T10:44:39Z 2023.23 2015-03-31T10:44:48Z 2024.19 2015-03-31T10:44:55Z 2023.71 2015-03-31T10:45:09Z 2023.23 2015-03-31T10:45:14Z 2018.91 2015-03-31T10:45:18Z 2015.54 2015-03-31T10:45:20Z 2012.18 2015-03-31T10:45:23Z 2015.54 2015-03-31T10:45:25Z 2012.18 2015-03-31T10:45:26Z 2008.81 2015-03-31T10:45:28Z 2007.85 2015-03-31T10:45:30Z 2004.49 2015-03-31T10:45:40Z 2003.52 2015-03-31T10:45:42Z 2001.12 2015-03-31T10:45:45Z 1998.24 2015-03-31T10:45:50Z 1994.87 2015-03-31T10:45:52Z 1992.47 2015-03-31T10:45:54Z 1989.1 2015-03-31T10:46:01Z 1987.66 2015-03-31T10:46:03Z 1984.3 2015-03-31T10:46:06Z 1983.34 2015-03-31T10:46:08Z 1981.41 2015-03-31T10:46:11Z 1981.41 2015-03-31T10:46:18Z 1980.93 2015-03-31T10:46:31Z 1981.41 2015-03-31T10:46:46Z 1980.45 2015-03-31T10:47:05Z 1979.97 2015-03-31T10:47:26Z 1978.05 2015-03-31T10:47:29Z 1977.57 2015-03-31T10:47:32Z 1976.61 2015-03-31T10:47:34Z 1973.24 2015-03-31T10:47:36Z 1971.32 2015-03-31T10:47:39Z 1972.28 2015-03-31T10:47:49Z 1969.4 2015-03-31T10:47:53Z 1968.44 2015-03-31T10:48:06Z 1965.55 2015-03-31T10:48:12Z 1965.55 2015-03-31T10:48:13Z 1963.63 2015-03-31T10:48:16Z 1961.71 2015-03-31T10:48:25Z 1963.63 2015-03-31T10:48:30Z 1966.03 2015-03-31T10:48:41Z 1962.19 2015-03-31T10:48:47Z 1962.67 2015-03-31T10:48:48Z 1966.03 2015-03-31T10:48:49Z 1966.03 2015-03-31T10:48:50Z 1966.99 2015-03-31T10:49:04Z 1964.59 2015-03-31T10:49:11Z 1959.3 2015-03-31T10:49:13Z 1959.78 2015-03-31T10:49:14Z 1956.9 2015-03-31T10:49:21Z 1955.94 2015-03-31T10:49:23Z 1953.06 2015-03-31T10:49:27Z 1949.69 2015-03-31T10:49:32Z 1949.21 2015-03-31T10:49:33Z 1948.73 2015-03-31T10:49:41Z 1945.85 2015-03-31T10:49:46Z 1942.48 2015-03-31T10:49:49Z 1940.56 2015-03-31T10:49:52Z 1942 2015-03-31T10:49:55Z 1939.12 2015-03-31T10:50:06Z 1942.48 2015-03-31T10:50:11Z 1942 2015-03-31T10:50:41Z 1939.6 2015-03-31T10:51:04Z 1936.71 2015-03-31T10:51:10Z 1935.27 2015-03-31T10:51:11Z 1933.83 2015-03-31T10:51:13Z 1929.98 2015-03-31T10:51:16Z 1928.54 2015-03-31T10:51:18Z 1922.29 2015-03-31T10:51:22Z 1919.41 2015-03-31T10:51:24Z 1917.49 2015-03-31T10:51:26Z 1916.53 2015-03-31T10:51:29Z 1911.72 2015-03-31T10:51:35Z 1910.76 2015-03-31T10:51:41Z 1911.24 2015-03-31T10:51:59Z 1910.28 2015-03-31T10:52:13Z 1912.2 2015-03-31T10:52:17Z 1912.2 2015-03-31T10:52:38Z 1909.8 2015-03-31T10:53:06Z 1911.24 2015-03-31T10:53:24Z 1910.28 2015-03-31T10:53:42Z 1911.24 2015-03-31T10:53:58Z 1912.2 2015-03-31T10:54:00Z 1909.8 2015-03-31T10:54:04Z 1908.35 2015-03-31T10:54:20Z 1908.83 2015-03-31T10:54:43Z 1907.87 2015-03-31T10:55:04Z 1909.32 2015-03-31T10:55:46Z 1908.83 2015-03-31T10:56:10Z 1907.39 2015-03-31T10:56:50Z 1908.35 2015-03-31T10:57:04Z 1907.87 2015-03-31T10:57:49Z 1908.83 2015-03-31T10:58:28Z 1908.35 2015-03-31T10:58:46Z 1908.35 2015-03-31T10:59:03Z 1908.35 2015-03-31T10:59:29Z 1906.91 2015-03-31T10:59:48Z 1903.55 2015-03-31T10:59:53Z 1902.59 2015-03-31T10:59:54Z 1900.66 2015-03-31T10:59:56Z 1899.22 2015-03-31T10:59:58Z 1901.14 2015-03-31T11:00:04Z 1897.78 2015-03-31T11:00:09Z 1896.82 2015-03-31T11:00:11Z 1895.38 2015-03-31T11:00:13Z 1892.97 2015-03-31T11:00:23Z 1897.78 2015-03-31T11:00:24Z 1897.78 2015-03-31T11:00:25Z 1895.38 2015-03-31T11:00:47Z 1895.86 2015-03-31T11:01:15Z 1896.82 2015-03-31T11:01:30Z 1893.93 2015-03-31T11:01:36Z 1891.05 2015-03-31T11:01:39Z 1890.09 2015-03-31T11:01:40Z 1887.21 2015-03-31T11:01:45Z 1885.76 2015-03-31T11:01:48Z 1880 2015-03-31T11:01:52Z 1879.51 2015-03-31T11:01:57Z 1875.19 2015-03-31T11:02:00Z 1872.3 2015-03-31T11:02:03Z 1868.94 2015-03-31T11:02:08Z 1867.5 2015-03-31T11:02:10Z 1864.13 2015-03-31T11:02:14Z 1864.61 2015-03-31T11:02:21Z 1864.61 2015-03-31T11:02:31Z 1867.98 2015-03-31T11:02:47Z 1866.54 2015-03-31T11:02:53Z 1862.69 2015-03-31T11:02:58Z 1861.73 2015-03-31T11:03:00Z 1858.37 2015-03-31T11:03:05Z 1855 2015-03-31T11:03:08Z 1850.19 2015-03-31T11:03:11Z 1845.39 2015-03-31T11:03:16Z 1842.98 2015-03-31T11:03:21Z 1843.95 2015-03-31T11:03:41Z 1842.98 2015-03-31T11:04:01Z 1842.02 2015-03-31T11:04:26Z 1842.02 2015-03-31T11:04:49Z 1842.02 2015-03-31T11:05:10Z 1842.02 2015-03-31T11:05:32Z 1841.06 2015-03-31T11:05:53Z 1841.06 2015-03-31T11:06:17Z 1842.5 2015-03-31T11:06:41Z 1842.5 2015-03-31T11:07:03Z 1842.02 2015-03-31T11:07:04Z 1841.06 2015-03-31T11:07:07Z 1837.7 2015-03-31T11:07:11Z 1834.33 2015-03-31T11:07:16Z 1832.89 2015-03-31T11:07:20Z 1831.93 2015-03-31T11:07:23Z 1829.05 2015-03-31T11:07:28Z 1828.08 2015-03-31T11:07:31Z 1823.76 2015-03-31T11:07:36Z 1823.28 2015-03-31T11:07:37Z 1819.91 2015-03-31T11:07:43Z 1817.51 2015-03-31T11:07:47Z 1816.07 2015-03-31T11:07:52Z 1815.59 2015-03-31T11:08:04Z 1815.11 2015-03-31T11:08:23Z 1815.11 2015-03-31T11:08:27Z 1813.66 2015-03-31T11:08:34Z 1809.82 2015-03-31T11:08:40Z 1805.97 2015-03-31T11:08:44Z 1801.65 2015-03-31T11:08:47Z 1801.17 2015-03-31T11:08:49Z 1798.76 2015-03-31T11:08:53Z 1796.36 2015-03-31T11:08:57Z 1794.92 2015-03-31T11:09:04Z 1797.32 2015-03-31T11:09:26Z 1793.48 2015-03-31T11:09:40Z 1791.07 2015-03-31T11:09:43Z 1788.19 2015-03-31T11:09:48Z 1783.86 2015-03-31T11:09:52Z 1782.9 2015-03-31T11:09:54Z 1783.86 2015-03-31T11:10:00Z 1782.42 2015-03-31T11:10:27Z 1781.94 2015-03-31T11:10:49Z 1781.94 2015-03-31T11:11:09Z 1781.94 2015-03-31T11:11:31Z 1781.94 2015-03-31T11:11:51Z 1782.9 2015-03-31T11:12:12Z 1783.38 2015-03-31T11:12:40Z 1783.38 2015-03-31T11:13:03Z 1785.79 2015-03-31T11:13:13Z 1784.82 2015-03-31T11:13:15Z 1783.38 2015-03-31T11:13:25Z 1782.42 2015-03-31T11:13:30Z 1777.13 2015-03-31T11:13:40Z 1774.73 2015-03-31T11:13:43Z 1770.41 2015-03-31T11:13:49Z 1768.96 2015-03-31T11:14:00Z 1768 2015-03-31T11:14:21Z 1765.6 2015-03-31T11:14:26Z 1764.16 2015-03-31T11:14:28Z 1759.83 2015-03-31T11:14:34Z 1757.91 2015-03-31T11:14:44Z 1756.95 2015-03-31T11:15:08Z 1756.47 2015-03-31T11:15:14Z 1754.54 2015-03-31T11:15:19Z 1752.14 2015-03-31T11:15:23Z 1751.66 2015-03-31T11:15:25Z 1750.7 2015-03-31T11:15:26Z 1749.26 2015-03-31T11:15:32Z 1747.81 2015-03-31T11:15:35Z 1746.37 2015-03-31T11:15:51Z 1746.85 2015-03-31T11:16:06Z 1748.78 2015-03-31T11:16:21Z 1749.26 2015-03-31T11:16:26Z 1747.33 2015-03-31T11:16:36Z 1747.81 2015-03-31T11:16:52Z 1745.89 2015-03-31T11:16:57Z 1743.01 2015-03-31T11:17:05Z 1739.64 2015-03-31T11:17:21Z 1737.24 2015-03-31T11:17:28Z 1735.32 2015-03-31T11:17:33Z 1733.88 2015-03-31T11:17:35Z 1736.28 2015-03-31T11:17:40Z 1734.84 2015-03-31T11:18:05Z 1734.36 2015-03-31T11:18:29Z 1735.32 2015-03-31T11:18:53Z 1735.32 2015-03-31T11:19:13Z 1735.32 2015-03-31T11:19:30Z 1733.88 2015-03-31T11:19:45Z 1731.95 2015-03-31T11:19:47Z 1728.59 2015-03-31T11:19:56Z 1729.55 2015-03-31T11:20:09Z 1727.15 2015-03-31T11:20:25Z 1727.63 2015-03-31T11:20:35Z 1727.15 2015-03-31T11:20:48Z 1727.15 2015-03-31T11:21:02Z 1727.15 2015-03-31T11:21:16Z 1726.18 2015-03-31T11:21:29Z 1726.18 2015-03-31T11:21:31Z 1726.18 2015-03-31T11:21:35Z 1725.7 2015-03-31T11:21:46Z 1724.26 2015-03-31T11:22:01Z 1723.78 2015-03-31T11:22:16Z 1720.42 2015-03-31T11:22:26Z 1719.94 2015-03-31T11:22:39Z 1718.97 2015-03-31T11:22:53Z 1719.46 2015-03-31T11:23:06Z 1718.97 2015-03-31T11:23:20Z 1716.09 2015-03-31T11:23:40Z 1715.13 2015-03-31T11:23:45Z 1712.73 2015-03-31T11:24:03Z 1711.76 2015-03-31T11:24:18Z 1711.28 2015-03-31T11:24:33Z 1710.8 2015-03-31T11:24:50Z 1710.32 2015-03-31T11:25:06Z 1708.88 2015-03-31T11:25:21Z 1708.4 2015-03-31T11:25:36Z 1708.4 2015-03-31T11:25:50Z 1707.92 2015-03-31T11:26:05Z 1707.92 2015-03-31T11:26:23Z 1707.44 2015-03-31T11:26:37Z 1707.44 2015-03-31T11:26:50Z 1706.48 2015-03-31T11:27:06Z 1704.55 2015-03-31T11:27:19Z 1704.07 2015-03-31T11:27:32Z 1703.59 2015-03-31T11:27:50Z 1704.07 2015-03-31T11:28:08Z 1704.07 2015-03-31T11:28:23Z 1702.63 2015-03-31T11:28:27Z 1702.15 2015-03-31T11:28:41Z 1701.67 2015-03-31T11:28:57Z 1698.31 2015-03-31T11:29:09Z 1695.42 2015-03-31T11:29:18Z 1693.98 2015-03-31T11:29:31Z 1693.02 2015-03-31T11:29:48Z 1689.65 2015-03-31T11:30:00Z 1689.65 2015-03-31T11:30:01Z 1686.77 2015-03-31T11:30:14Z 1684.37 2015-03-31T11:30:19Z 1681.96 2015-03-31T11:30:23Z 1681.96 2015-03-31T11:30:25Z 1681 2015-03-31T11:30:38Z 1681 2015-03-31T11:30:53Z 1679.08 2015-03-31T11:31:09Z 1677.16 2015-03-31T11:31:23Z 1676.68 2015-03-31T11:31:38Z 1676.68 2015-03-31T11:31:54Z 1676.2 2015-03-31T11:32:08Z 1676.2 2015-03-31T11:32:23Z 1676.2 2015-03-31T11:32:35Z 1672.83 2015-03-31T11:32:45Z 1670.91 2015-03-31T11:32:47Z 1668.51 2015-03-31T11:32:55Z 1667.54 2015-03-31T11:33:06Z 1665.14 2015-03-31T11:33:20Z 1666.1 2015-03-31T11:33:34Z 1664.66 2015-03-31T11:33:37Z 1661.3 2015-03-31T11:33:39Z 1657.93 2015-03-31T11:33:42Z 1657.93 2015-03-31T11:33:49Z 1657.93 2015-03-31T11:33:59Z 1653.6 2015-03-31T11:34:03Z 1659.37 2015-03-31T11:34:06Z 1658.89 2015-03-31T11:34:07Z 1655.53 2015-03-31T11:34:10Z 1655.53 2015-03-31T11:34:11Z 1655.05 2015-03-31T11:34:27Z 1656.49 2015-03-31T11:34:54Z 1656.01 2015-03-31T11:35:20Z 1652.64 2015-03-31T11:35:29Z 1649.76 2015-03-31T11:35:39Z 1646.4 2015-03-31T11:35:51Z 1645.43 2015-03-31T11:36:06Z 1644.95 2015-03-31T11:36:23Z 1644.95 2015-03-31T11:36:39Z 1643.99 2015-03-31T11:36:56Z 1643.99 2015-03-31T11:37:12Z 1643.03 2015-03-31T11:37:27Z 1641.11 2015-03-31T11:37:43Z 1638.22 2015-03-31T11:37:55Z 1634.86 2015-03-31T11:38:08Z 1632.94 2015-03-31T11:38:15Z 1630.05 2015-03-31T11:38:22Z 1626.21 2015-03-31T11:38:27Z 1624.77 2015-03-31T11:38:29Z 1621.88 2015-03-31T11:38:38Z 1618.52 2015-03-31T11:38:48Z 1615.15 2015-03-31T11:38:59Z 1612.27 2015-03-31T11:39:09Z 1611.31 2015-03-31T11:39:25Z 1609.86 2015-03-31T11:39:39Z 1609.86 2015-03-31T11:39:53Z 1610.83 2015-03-31T11:40:08Z 1610.83 2015-03-31T11:40:22Z 1611.31 2015-03-31T11:40:25Z 1610.35 2015-03-31T11:40:30Z 1606.5 2015-03-31T11:40:40Z 1607.46 2015-03-31T11:40:41Z 1604.58 2015-03-31T11:40:57Z 1601.69 2015-03-31T11:41:09Z 1602.17 2015-03-31T11:41:10Z 1603.14 2015-03-31T11:41:15Z 1600.73 2015-03-31T11:41:18Z 1598.33 2015-03-31T11:41:31Z 1594.96 2015-03-31T11:41:44Z 1591.6 2015-03-31T11:42:00Z 1592.08 2015-03-31T11:42:16Z 1590.64 2015-03-31T11:42:33Z 1589.68 2015-03-31T11:42:37Z 1585.83 2015-03-31T11:42:41Z 1585.83 2015-03-31T11:42:42Z 1584.87 2015-03-31T11:42:44Z 1584.39 2015-03-31T11:42:52Z 1581.03 2015-03-31T11:43:05Z 1578.62 2015-03-31T11:43:12Z 1576.22 2015-03-31T11:43:22Z 1575.74 2015-03-31T11:43:25Z 1573.82 2015-03-31T11:43:43Z 1572.37 2015-03-31T11:43:59Z 1571.89 2015-03-31T11:44:16Z 1572.37 2015-03-31T11:44:35Z 1571.89 2015-03-31T11:44:58Z 1571.41 2015-03-31T11:45:12Z 1570.45 2015-03-31T11:45:30Z 1569.97 2015-03-31T11:45:53Z 1569.01 2015-03-31T11:46:16Z 1568.05 2015-03-31T11:46:43Z 1568.05 2015-03-31T11:47:00Z 1566.61 2015-03-31T11:47:02Z 1565.64 2015-03-31T11:47:06Z 1567.09 2015-03-31T11:47:34Z 1565.64 2015-03-31T11:47:40Z 1564.68 2015-03-31T11:47:54Z 1562.76 2015-03-31T11:47:57Z 1560.84 2015-03-31T11:48:00Z 1558.43 2015-03-31T11:48:06Z 1556.51 2015-03-31T11:48:14Z 1555.55 2015-03-31T11:48:42Z 1554.11 2015-03-31T11:48:52Z 1553.63 2015-03-31T11:48:55Z 1550.26 2015-03-31T11:49:02Z 1549.78 2015-03-31T11:49:06Z 1548.82 2015-03-31T11:49:08Z 1546.9 2015-03-31T11:49:10Z 1548.34 2015-03-31T11:49:11Z 1548.34 2015-03-31T11:49:25Z 1546.9 2015-03-31T11:49:29Z 1544.98 2015-03-31T11:49:32Z 1543.53 2015-03-31T11:49:33Z 1541.13 2015-03-31T11:49:36Z 1540.17 2015-03-31T11:49:37Z 1539.21 2015-03-31T11:49:41Z 1538.25 2015-03-31T11:49:45Z 1538.25 2015-03-31T11:49:53Z 1538.25 2015-03-31T11:50:00Z 1538.25 2015-03-31T11:50:02Z 1537.29 2015-03-31T11:50:03Z 1536.8 2015-03-31T11:50:04Z 1533.92 2015-03-31T11:50:05Z 1531.52 2015-03-31T11:50:13Z 1531.04 2015-03-31T11:50:26Z 1530.56 2015-03-31T11:50:38Z 1530.56 2015-03-31T11:50:55Z 1531.04 2015-03-31T11:51:10Z 1531.04 2015-03-31T11:51:26Z 1531.52 2015-03-31T11:51:45Z 1532 2015-03-31T11:52:06Z 1532 2015-03-31T11:52:28Z 1531.04 2015-03-31T11:52:41Z 1529.11 2015-03-31T11:52:59Z 1528.63 2015-03-31T11:53:26Z 1528.63 2015-03-31T11:53:56Z 1528.15 2015-03-31T11:54:40Z 1529.11 2015-03-31T11:55:13Z 1529.59 2015-03-31T11:55:39Z 1528.63 2015-03-31T11:56:17Z 1529.11 2015-03-31T11:56:34Z 1531.52 2015-03-31T11:57:09Z 1528.15 2015-03-31T11:57:32Z 1527.67 2015-03-31T11:58:14Z 1527.19 2015-03-31T11:58:48Z 1528.15 2015-03-31T11:59:13Z 1528.15 2015-03-31T11:59:18Z