Calvitero, Canchal de la Ceja y Torreón 1860.43 2025-09-08T08:06:52Z 1860.43 2025-09-08T08:06:53Z 1860.97 2025-09-08T08:07:07Z 1860.07 2025-09-08T08:07:24Z 1859.28 2025-09-08T08:07:56Z 1861.51 2025-09-08T08:07:58Z 1859.08 2025-09-08T08:08:00Z 1860.46 2025-09-08T08:08:11Z 1860.13 2025-09-08T08:08:26Z 1860.15 2025-09-08T08:08:45Z 1860.11 2025-09-08T08:08:46Z 1862.25 2025-09-08T08:09:03Z 1865.4 2025-09-08T08:09:14Z 1867.12 2025-09-08T08:09:21Z 1869.22 2025-09-08T08:09:39Z 1871.33 2025-09-08T08:09:46Z 1873.14 2025-09-08T08:10:04Z 1876.22 2025-09-08T08:10:22Z 1879.03 2025-09-08T08:10:38Z 1880.3 2025-09-08T08:10:40Z 1881.25 2025-09-08T08:10:45Z 1883.73 2025-09-08T08:11:01Z 1885.69 2025-09-08T08:11:11Z 1885.83 2025-09-08T08:11:14Z 1889.61 2025-09-08T08:11:27Z 1892.05 2025-09-08T08:11:37Z 1894.73 2025-09-08T08:11:54Z 1895.26 2025-09-08T08:12:11Z 1896.46 2025-09-08T08:12:33Z 1898.86 2025-09-08T08:12:49Z 1900.01 2025-09-08T08:12:53Z 1903.36 2025-09-08T08:13:05Z 1906.42 2025-09-08T08:13:18Z 1906.66 2025-09-08T08:13:19Z 1908.79 2025-09-08T08:13:33Z 1911.74 2025-09-08T08:13:46Z 1914.66 2025-09-08T08:14:03Z 1916.91 2025-09-08T08:14:25Z 1920.18 2025-09-08T08:14:38Z 1920.32 2025-09-08T08:14:39Z 1923.52 2025-09-08T08:14:54Z 1926.56 2025-09-08T08:15:07Z 1929.77 2025-09-08T08:15:21Z 1930.6 2025-09-08T08:15:23Z 1933.62 2025-09-08T08:15:37Z 1935.67 2025-09-08T08:15:52Z 1938.74 2025-09-08T08:16:02Z 1941.02 2025-09-08T08:16:18Z 1944.24 2025-09-08T08:16:29Z 1946.4 2025-09-08T08:16:41Z 1948.87 2025-09-08T08:16:58Z 1950.26 2025-09-08T08:17:00Z 1950.67 2025-09-08T08:17:02Z 1951.79 2025-09-08T08:17:13Z 1953.66 2025-09-08T08:17:26Z 1953.21 2025-09-08T08:17:58Z 1953.6 2025-09-08T08:18:00Z 1955.28 2025-09-08T08:18:04Z 1956.51 2025-09-08T08:18:10Z 1959.62 2025-09-08T08:18:27Z 1960.64 2025-09-08T08:18:37Z 1963.79 2025-09-08T08:18:52Z 1965.52 2025-09-08T08:18:55Z 1968.74 2025-09-08T08:19:12Z 1968.94 2025-09-08T08:19:13Z 1969.06 2025-09-08T08:19:14Z 1971.02 2025-09-08T08:19:30Z 1973.53 2025-09-08T08:19:42Z 1973.08 2025-09-08T08:19:44Z 1975.45 2025-09-08T08:20:00Z 1977.27 2025-09-08T08:20:03Z 1976.17 2025-09-08T08:20:04Z 1977.43 2025-09-08T08:20:07Z 1979.48 2025-09-08T08:20:23Z 1980.73 2025-09-08T08:20:26Z 1983.78 2025-09-08T08:20:43Z 1983.49 2025-09-08T08:20:44Z 1984.33 2025-09-08T08:20:51Z 1987.81 2025-09-08T08:21:08Z 1988.47 2025-09-08T08:21:13Z 1989.24 2025-09-08T08:21:18Z 1992.18 2025-09-08T08:21:37Z 1992.7 2025-09-08T08:21:41Z 1995.51 2025-09-08T08:22:00Z 1995.26 2025-09-08T08:22:16Z 1995.31 2025-09-08T08:22:49Z 1995.71 2025-09-08T08:23:56Z 1996.09 2025-09-08T08:24:56Z 1996.75 2025-09-08T08:25:34Z 1996.91 2025-09-08T08:26:02Z 1998.46 2025-09-08T08:26:13Z 1998.5 2025-09-08T08:26:16Z 2002.83 2025-09-08T08:26:30Z 2005.55 2025-09-08T08:26:45Z 2008.95 2025-09-08T08:27:00Z 2011.95 2025-09-08T08:27:16Z 2013.31 2025-09-08T08:27:21Z 2014.1 2025-09-08T08:27:41Z 2016.93 2025-09-08T08:28:01Z 2019.85 2025-09-08T08:28:17Z 2019.46 2025-09-08T08:28:18Z 2020.09 2025-09-08T08:28:24Z 2021.1 2025-09-08T08:28:38Z 2024.23 2025-09-08T08:28:55Z 2024.48 2025-09-08T08:28:58Z 2026.93 2025-09-08T08:29:11Z 2028.91 2025-09-08T08:29:18Z 2028.99 2025-09-08T08:29:19Z 2030.29 2025-09-08T08:29:35Z 2028.99 2025-09-08T08:29:38Z 2031 2025-09-08T08:29:45Z 2030.61 2025-09-08T08:29:50Z 2035.63 2025-09-08T08:30:04Z 2036.61 2025-09-08T08:30:06Z 2039.27 2025-09-08T08:30:22Z 2042.25 2025-09-08T08:30:37Z 2045.32 2025-09-08T08:30:51Z 2046.31 2025-09-08T08:30:53Z 2048.84 2025-09-08T08:31:08Z 2050.96 2025-09-08T08:31:23Z 2054.48 2025-09-08T08:31:37Z 2057.63 2025-09-08T08:31:52Z 2059.62 2025-09-08T08:32:08Z 2061.68 2025-09-08T08:32:31Z 2064.83 2025-09-08T08:32:44Z 2068.19 2025-09-08T08:32:58Z 2071.01 2025-09-08T08:33:15Z 2074.2 2025-09-08T08:33:26Z 2075.94 2025-09-08T08:33:42Z 2079 2025-09-08T08:33:58Z 2080.99 2025-09-08T08:34:05Z 2082.06 2025-09-08T08:34:23Z 2083.21 2025-09-08T08:34:50Z 2086.32 2025-09-08T08:34:59Z 2089.16 2025-09-08T08:35:15Z 2092.46 2025-09-08T08:35:28Z 2095.8 2025-09-08T08:35:44Z 2098.83 2025-09-08T08:35:58Z 2101.98 2025-09-08T08:36:13Z 2105.93 2025-09-08T08:36:30Z 2105.81 2025-09-08T08:36:31Z 2108.96 2025-09-08T08:36:47Z 2111.57 2025-09-08T08:37:04Z 2114.59 2025-09-08T08:37:18Z 2115.19 2025-09-08T08:37:35Z 2116.57 2025-09-08T08:37:56Z 2120.12 2025-09-08T08:38:09Z 2123.35 2025-09-08T08:38:25Z 2123.62 2025-09-08T08:38:26Z 2125.6 2025-09-08T08:38:37Z 2127.07 2025-09-08T08:38:43Z 2128.91 2025-09-08T08:38:58Z 2130.35 2025-09-08T08:39:09Z 2134.37 2025-09-08T08:39:26Z 2134.32 2025-09-08T08:39:27Z 2136.63 2025-09-08T08:39:42Z 2137.34 2025-09-08T08:39:45Z 2139.74 2025-09-08T08:40:00Z 2141.42 2025-09-08T08:40:19Z 2141.63 2025-09-08T08:40:22Z 2143.69 2025-09-08T08:40:41Z 2145.2 2025-09-08T08:40:49Z 2145.94 2025-09-08T08:41:01Z 2149.79 2025-09-08T08:41:17Z 2152.47 2025-09-08T08:41:32Z 2155.48 2025-09-08T08:41:45Z 2155.86 2025-09-08T08:42:08Z 2158.32 2025-09-08T08:42:26Z 2160.38 2025-09-08T08:42:34Z 2163.27 2025-09-08T08:42:53Z 2165.1 2025-09-08T08:43:10Z 2168.26 2025-09-08T08:43:22Z 2171.03 2025-09-08T08:43:37Z 2171.83 2025-09-08T08:43:45Z 2172.92 2025-09-08T08:44:00Z 2174.73 2025-09-08T08:44:13Z 2175.37 2025-09-08T08:44:15Z 2178.38 2025-09-08T08:44:27Z 2181.47 2025-09-08T08:44:42Z 2184.22 2025-09-08T08:44:59Z 2187.29 2025-09-08T08:45:12Z 2187.04 2025-09-08T08:45:30Z 2186.76 2025-09-08T08:45:35Z 2189.9 2025-09-08T08:45:48Z 2190.83 2025-09-08T08:46:02Z 2193.07 2025-09-08T08:46:17Z 2195.48 2025-09-08T08:46:33Z 2197.79 2025-09-08T08:46:42Z 2199.87 2025-09-08T08:47:00Z 2200.01 2025-09-08T08:47:05Z 2202.61 2025-09-08T08:47:21Z 2205.39 2025-09-08T08:47:35Z 2207.94 2025-09-08T08:47:49Z 2210.37 2025-09-08T08:48:01Z 2213.04 2025-09-08T08:48:18Z 2215.86 2025-09-08T08:48:32Z 2217.53 2025-09-08T08:48:45Z 2217.58 2025-09-08T08:49:06Z 2220.01 2025-09-08T08:49:19Z 2220.99 2025-09-08T08:49:26Z 2223.62 2025-09-08T08:49:44Z 2224.48 2025-09-08T08:50:05Z 2227.75 2025-09-08T08:50:23Z 2228.59 2025-09-08T08:50:29Z 2229.27 2025-09-08T08:50:31Z 2231.17 2025-09-08T08:50:39Z 2231.59 2025-09-08T08:50:44Z 2231.92 2025-09-08T08:50:51Z 2231.36 2025-09-08T08:51:00Z 2233.26 2025-09-08T08:51:07Z 2233.04 2025-09-08T08:51:12Z 2233.64 2025-09-08T08:51:24Z 2237.05 2025-09-08T08:51:36Z 2239.21 2025-09-08T08:51:50Z 2242.33 2025-09-08T08:52:03Z 2243.03 2025-09-08T08:52:08Z 2245.7 2025-09-08T08:52:21Z 2245.53 2025-09-08T08:52:24Z 2249.11 2025-09-08T08:52:40Z 2250.08 2025-09-08T08:52:45Z 2252.24 2025-09-08T08:52:55Z 2254.81 2025-09-08T08:53:10Z 2256.23 2025-09-08T08:53:25Z 2257.26 2025-09-08T08:53:42Z 2257.02 2025-09-08T08:53:44Z 2258.97 2025-09-08T08:53:51Z 2259.74 2025-09-08T08:53:57Z 2262.82 2025-09-08T08:54:13Z 2263.74 2025-09-08T08:54:19Z 2266.53 2025-09-08T08:54:35Z 2267.13 2025-09-08T08:54:38Z 2270.54 2025-09-08T08:54:54Z 2271.83 2025-09-08T08:55:04Z 2274.01 2025-09-08T08:55:17Z 2276.82 2025-09-08T08:55:28Z 2279.34 2025-09-08T08:55:46Z 2281.97 2025-09-08T08:56:04Z 2283.92 2025-09-08T08:56:20Z 2284.47 2025-09-08T08:56:23Z 2285.88 2025-09-08T08:56:40Z 2285.78 2025-09-08T08:56:57Z 2287.07 2025-09-08T08:57:00Z 2287.16 2025-09-08T08:57:05Z 2290.28 2025-09-08T08:57:24Z 2291.54 2025-09-08T08:57:38Z 2291.03 2025-09-08T08:58:05Z 2291.03 2025-09-08T08:58:08Z 2293.14 2025-09-08T08:58:15Z 2295.82 2025-09-08T08:58:32Z 2297.06 2025-09-08T08:58:38Z 2300.72 2025-09-08T08:58:56Z 2302.65 2025-09-08T08:59:09Z 2305.87 2025-09-08T08:59:25Z 2307.46 2025-09-08T08:59:42Z 2307.57 2025-09-08T08:59:43Z 2307.91 2025-09-08T08:59:45Z 2309.63 2025-09-08T09:00:00Z 2310.79 2025-09-08T09:00:17Z 2310.84 2025-09-08T09:00:49Z 2312.23 2025-09-08T09:01:09Z 2312.66 2025-09-08T09:01:14Z 2314.8 2025-09-08T09:01:32Z 2315.3 2025-09-08T09:01:41Z 2317.42 2025-09-08T09:01:55Z 2317.39 2025-09-08T09:01:56Z 2319.14 2025-09-08T09:02:10Z 2321.51 2025-09-08T09:02:26Z 2322 2025-09-08T09:02:29Z 2322.43 2025-09-08T09:02:33Z 2323.35 2025-09-08T09:02:37Z 2324.39 2025-09-08T09:02:47Z 2323.52 2025-09-08T09:02:56Z 2326.23 2025-09-08T09:03:07Z 2326.38 2025-09-08T09:03:10Z 2327.92 2025-09-08T09:03:24Z 2327.84 2025-09-08T09:03:31Z 2328.24 2025-09-08T09:03:36Z 2329.13 2025-09-08T09:03:40Z 2328.99 2025-09-08T09:03:49Z 2331.06 2025-09-08T09:03:52Z 2330.63 2025-09-08T09:03:54Z 2331.89 2025-09-08T09:04:02Z 2332.8 2025-09-08T09:04:07Z 2334.5 2025-09-08T09:04:19Z 2336.74 2025-09-08T09:04:31Z 2339.3 2025-09-08T09:04:42Z 2339.73 2025-09-08T09:04:51Z 2339.55 2025-09-08T09:04:56Z 2339.9 2025-09-08T09:05:09Z 2339.04 2025-09-08T09:05:22Z 2339.23 2025-09-08T09:05:26Z 2339.77 2025-09-08T09:05:33Z 2340.84 2025-09-08T09:05:49Z 2342.03 2025-09-08T09:05:57Z 2343.03 2025-09-08T09:06:05Z 2342.51 2025-09-08T09:06:08Z 2343.64 2025-09-08T09:06:22Z 2343.33 2025-09-08T09:06:25Z 2343.95 2025-09-08T09:06:28Z 2344.5 2025-09-08T09:06:35Z 2345.14 2025-09-08T09:06:41Z 2345.82 2025-09-08T09:06:43Z 2345.79 2025-09-08T09:06:54Z 2346.82 2025-09-08T09:06:57Z 2347.55 2025-09-08T09:07:14Z 2349.54 2025-09-08T09:07:33Z 2350.48 2025-09-08T09:07:51Z 2352.84 2025-09-08T09:08:11Z 2353.92 2025-09-08T09:08:19Z 2353.24 2025-09-08T09:08:25Z 2355.45 2025-09-08T09:08:47Z 2356.32 2025-09-08T09:08:51Z 2356.08 2025-09-08T09:09:10Z 2357.22 2025-09-08T09:09:17Z 2357.6 2025-09-08T09:09:23Z 2356.64 2025-09-08T09:09:26Z 2357.23 2025-09-08T09:09:30Z 2357.31 2025-09-08T09:09:34Z 2357.58 2025-09-08T09:09:40Z 2357.01 2025-09-08T09:09:44Z 2358.83 2025-09-08T09:09:47Z 2358.31 2025-09-08T09:10:02Z 2357.86 2025-09-08T09:10:21Z 2358.2 2025-09-08T09:10:26Z 2358.19 2025-09-08T09:10:33Z 2360.06 2025-09-08T09:10:43Z 2360.63 2025-09-08T09:10:49Z 2361.18 2025-09-08T09:11:05Z 2362.43 2025-09-08T09:11:07Z 2362.89 2025-09-08T09:11:14Z 2363.64 2025-09-08T09:11:28Z 2365.2 2025-09-08T09:11:46Z 2365.54 2025-09-08T09:11:47Z 2366.32 2025-09-08T09:12:05Z 2366.63 2025-09-08T09:12:20Z 2369.29 2025-09-08T09:12:37Z 2370.75 2025-09-08T09:12:54Z 2371.74 2025-09-08T09:13:08Z 2372.75 2025-09-08T09:13:24Z 2374.99 2025-09-08T09:13:36Z 2376.73 2025-09-08T09:13:47Z 2376.95 2025-09-08T09:13:58Z 2377.25 2025-09-08T09:14:02Z 2377.86 2025-09-08T09:14:09Z 2377.94 2025-09-08T09:14:14Z 2379.48 2025-09-08T09:14:18Z 2380.24 2025-09-08T09:14:20Z 2381.05 2025-09-08T09:14:26Z 2381.02 2025-09-08T09:14:28Z 2382.9 2025-09-08T09:14:43Z 2382.93 2025-09-08T09:14:50Z 2383.79 2025-09-08T09:14:56Z 2384.31 2025-09-08T09:15:07Z 2388.12 2025-09-08T09:15:19Z 2388.1 2025-09-08T09:15:20Z 2386.68 2025-09-08T09:15:28Z 2387.15 2025-09-08T09:15:34Z 2388 2025-09-08T09:15:37Z 2387.2 2025-09-08T09:15:51Z 2388.06 2025-09-08T09:16:05Z 2388.45 2025-09-08T09:16:21Z 2389.44 2025-09-08T09:16:32Z 2388.79 2025-09-08T09:16:51Z 2390.43 2025-09-08T09:17:00Z 2388.49 2025-09-08T09:17:10Z 2388.44 2025-09-08T09:17:41Z 2388.44 2025-09-08T09:18:14Z 2388.96 2025-09-08T09:18:47Z 2389.26 2025-09-08T09:19:18Z 2389.52 2025-09-08T09:19:54Z 2389.37 2025-09-08T09:20:25Z 2389.56 2025-09-08T09:20:56Z 2388.98 2025-09-08T09:21:26Z 2389.17 2025-09-08T09:21:57Z 2388.87 2025-09-08T09:22:28Z 2388.89 2025-09-08T09:23:00Z 2389.02 2025-09-08T09:23:33Z 2388.11 2025-09-08T09:25:17Z 2390.07 2025-09-08T09:26:04Z 2390.49 2025-09-08T09:26:20Z 2390.95 2025-09-08T09:26:32Z 2390.99 2025-09-08T09:26:42Z 2390.12 2025-09-08T09:26:44Z 2389.73 2025-09-08T09:26:51Z 2393.55 2025-09-08T09:27:00Z 2390.19 2025-09-08T09:27:01Z 2389.94 2025-09-08T09:27:03Z 2389.41 2025-09-08T09:27:16Z 2388.58 2025-09-08T09:27:18Z 2389.04 2025-09-08T09:27:28Z 2388.18 2025-09-08T09:27:32Z 2388.37 2025-09-08T09:27:34Z 2388.55 2025-09-08T09:27:39Z 2385.53 2025-09-08T09:27:54Z 2385.46 2025-09-08T09:27:59Z 2384.94 2025-09-08T09:28:06Z 2383.78 2025-09-08T09:28:10Z 2383.32 2025-09-08T09:28:13Z 2382.91 2025-09-08T09:28:20Z 2381.31 2025-09-08T09:28:23Z 2379.57 2025-09-08T09:28:27Z 2378.85 2025-09-08T09:28:42Z 2378.66 2025-09-08T09:28:48Z 2376.39 2025-09-08T09:29:08Z 2374.26 2025-09-08T09:29:24Z 2371.12 2025-09-08T09:29:34Z 2371.34 2025-09-08T09:29:41Z 2371.16 2025-09-08T09:29:50Z 2372.31 2025-09-08T09:29:54Z 2372.02 2025-09-08T09:30:05Z 2372.58 2025-09-08T09:30:14Z 2372.04 2025-09-08T09:30:22Z 2370.75 2025-09-08T09:30:27Z 2369.72 2025-09-08T09:30:42Z 2369.01 2025-09-08T09:30:46Z 2368.24 2025-09-08T09:30:49Z 2367.4 2025-09-08T09:30:55Z 2366.2 2025-09-08T09:30:57Z 2366.68 2025-09-08T09:30:58Z 2364.09 2025-09-08T09:31:11Z 2365.92 2025-09-08T09:31:17Z 2365.87 2025-09-08T09:31:19Z 2364.59 2025-09-08T09:31:30Z 2363.23 2025-09-08T09:31:33Z 2363.41 2025-09-08T09:31:36Z 2362.61 2025-09-08T09:31:39Z 2361.16 2025-09-08T09:31:43Z 2361.42 2025-09-08T09:31:47Z 2360.7 2025-09-08T09:31:53Z 2359.94 2025-09-08T09:32:01Z 2359.44 2025-09-08T09:32:05Z 2358.97 2025-09-08T09:32:10Z 2355.82 2025-09-08T09:32:26Z 2355.12 2025-09-08T09:32:32Z 2354.06 2025-09-08T09:32:38Z 2352.97 2025-09-08T09:32:50Z 2350.75 2025-09-08T09:33:04Z 2348.65 2025-09-08T09:33:19Z 2347.4 2025-09-08T09:33:28Z 2345.95 2025-09-08T09:33:43Z 2344.37 2025-09-08T09:33:55Z 2343.75 2025-09-08T09:34:05Z 2344.35 2025-09-08T09:34:09Z 2343.59 2025-09-08T09:34:16Z 2343.21 2025-09-08T09:34:23Z 2342.73 2025-09-08T09:34:27Z 2343.08 2025-09-08T09:34:34Z 2342.45 2025-09-08T09:34:50Z 2342.11 2025-09-08T09:34:54Z 2341.15 2025-09-08T09:34:59Z 2341.39 2025-09-08T09:35:08Z 2339.68 2025-09-08T09:35:19Z 2338.82 2025-09-08T09:35:33Z 2338.92 2025-09-08T09:35:39Z 2338.62 2025-09-08T09:35:41Z 2339.87 2025-09-08T09:35:51Z 2339.16 2025-09-08T09:35:55Z 2338.56 2025-09-08T09:35:59Z 2337.8 2025-09-08T09:36:03Z 2336.33 2025-09-08T09:36:14Z 2334.7 2025-09-08T09:36:29Z 2332.25 2025-09-08T09:36:42Z 2329.74 2025-09-08T09:36:56Z 2329.92 2025-09-08T09:37:02Z 2329.27 2025-09-08T09:37:13Z 2328.34 2025-09-08T09:37:18Z 2328.24 2025-09-08T09:37:26Z 2326.55 2025-09-08T09:37:43Z 2328.47 2025-09-08T09:37:57Z 2327.11 2025-09-08T09:37:59Z 2328.27 2025-09-08T09:38:08Z 2326.63 2025-09-08T09:38:14Z 2327.22 2025-09-08T09:38:23Z 2326.88 2025-09-08T09:38:26Z 2326.45 2025-09-08T09:38:36Z 2325.99 2025-09-08T09:38:39Z 2326.96 2025-09-08T09:38:45Z 2326.6 2025-09-08T09:38:47Z 2326.24 2025-09-08T09:38:56Z 2325.03 2025-09-08T09:39:00Z 2324.74 2025-09-08T09:39:11Z 2325.66 2025-09-08T09:39:15Z 2324.43 2025-09-08T09:39:29Z 2325.07 2025-09-08T09:39:38Z 2323.3 2025-09-08T09:39:42Z 2321.73 2025-09-08T09:39:50Z 2321.25 2025-09-08T09:39:53Z 2320.16 2025-09-08T09:40:04Z 2320.16 2025-09-08T09:40:06Z 2321.81 2025-09-08T09:40:14Z 2323.05 2025-09-08T09:40:28Z 2324.27 2025-09-08T09:40:44Z 2326.91 2025-09-08T09:41:01Z 2327.9 2025-09-08T09:41:16Z 2326.97 2025-09-08T09:41:25Z 2330.56 2025-09-08T09:41:43Z 2332.47 2025-09-08T09:41:58Z 2333.79 2025-09-08T09:42:10Z 2333.52 2025-09-08T09:42:21Z 2331.6 2025-09-08T09:42:34Z 2334.02 2025-09-08T09:42:39Z 2334.28 2025-09-08T09:42:56Z 2335.13 2025-09-08T09:43:04Z 2334.55 2025-09-08T09:43:11Z 2335.79 2025-09-08T09:43:27Z 2336.04 2025-09-08T09:43:40Z 2335.72 2025-09-08T09:44:00Z 2334.92 2025-09-08T09:44:03Z 2333.9 2025-09-08T09:44:08Z 2334.23 2025-09-08T09:44:24Z 2334.9 2025-09-08T09:44:31Z 2334.65 2025-09-08T09:44:34Z 2336.54 2025-09-08T09:44:37Z 2336.02 2025-09-08T09:44:40Z 2338.62 2025-09-08T09:44:58Z 2338.52 2025-09-08T09:45:12Z 2339.71 2025-09-08T09:45:20Z 2341.35 2025-09-08T09:45:29Z 2344.03 2025-09-08T09:45:45Z 2347.21 2025-09-08T09:46:01Z 2349.41 2025-09-08T09:46:18Z 2352.28 2025-09-08T09:46:37Z 2353.12 2025-09-08T09:46:41Z 2353.04 2025-09-08T09:46:48Z 2353.52 2025-09-08T09:46:51Z 2353.33 2025-09-08T09:47:09Z 2352.76 2025-09-08T09:47:10Z 2353.52 2025-09-08T09:47:12Z 2355.61 2025-09-08T09:47:23Z 2357.69 2025-09-08T09:47:29Z 2357.09 2025-09-08T09:47:39Z 2356.85 2025-09-08T09:47:42Z 2357.82 2025-09-08T09:47:47Z 2359.66 2025-09-08T09:47:53Z 2359.42 2025-09-08T09:47:54Z 2361.07 2025-09-08T09:48:01Z 2364.45 2025-09-08T09:48:14Z 2366.47 2025-09-08T09:48:23Z 2369.55 2025-09-08T09:48:35Z 2372.7 2025-09-08T09:48:50Z 2375.76 2025-09-08T09:49:01Z 2379.02 2025-09-08T09:49:14Z 2382.24 2025-09-08T09:49:27Z 2385.91 2025-09-08T09:49:45Z 2384.69 2025-09-08T09:49:54Z 2388.5 2025-09-08T09:50:11Z 2390.44 2025-09-08T09:50:27Z 2391.84 2025-09-08T09:50:43Z 2395.1 2025-09-08T09:50:58Z 2398.48 2025-09-08T09:51:09Z 2401.57 2025-09-08T09:51:24Z 2404.65 2025-09-08T09:51:39Z 2406.71 2025-09-08T09:51:51Z 2408.23 2025-09-08T09:51:53Z 2408.45 2025-09-08T09:51:58Z 2411.56 2025-09-08T09:52:13Z 2413.72 2025-09-08T09:52:20Z 2415.36 2025-09-08T09:52:28Z 2411.31 2025-09-08T09:52:37Z 2421.63 2025-09-08T09:52:38Z 2418.28 2025-09-08T09:52:55Z 2421.09 2025-09-08T09:53:12Z 2422.19 2025-09-08T09:53:29Z 2424.51 2025-09-08T09:53:43Z 2424.82 2025-09-08T09:53:58Z 2422.63 2025-09-08T09:54:16Z 2422.42 2025-09-08T09:54:17Z 2422.32 2025-09-08T09:55:08Z 2422.87 2025-09-08T09:56:07Z 2422.2 2025-09-08T09:56:57Z 2423.17 2025-09-08T09:57:55Z 2422.79 2025-09-08T09:58:39Z 2422.69 2025-09-08T09:59:42Z 2424.33 2025-09-08T10:00:52Z 2424.08 2025-09-08T10:01:46Z 2425.13 2025-09-08T10:02:40Z 2424.82 2025-09-08T10:03:09Z 2425.43 2025-09-08T10:04:14Z 2425.99 2025-09-08T10:04:57Z 2425.88 2025-09-08T10:05:30Z 2425.62 2025-09-08T10:06:00Z 2425.14 2025-09-08T10:06:36Z 2425.78 2025-09-08T10:07:04Z 2426.03 2025-09-08T10:08:04Z 2425.85 2025-09-08T10:08:24Z 2424.66 2025-09-08T10:08:52Z 2424.76 2025-09-08T10:09:17Z 2427.25 2025-09-08T10:10:02Z 2426.31 2025-09-08T10:10:27Z 2427.33 2025-09-08T10:10:42Z 2427.34 2025-09-08T10:10:52Z 2428.53 2025-09-08T10:11:06Z 2425.53 2025-09-08T10:11:09Z 2425.5 2025-09-08T10:11:10Z 2425.29 2025-09-08T10:11:13Z 2424.78 2025-09-08T10:11:19Z 2424.28 2025-09-08T10:11:22Z 2427.17 2025-09-08T10:11:29Z 2424.37 2025-09-08T10:11:31Z 2422.77 2025-09-08T10:11:37Z 2421.51 2025-09-08T10:11:43Z 2420.86 2025-09-08T10:11:55Z 2420.83 2025-09-08T10:11:59Z 2420.58 2025-09-08T10:12:04Z 2420.78 2025-09-08T10:12:14Z 2418.67 2025-09-08T10:12:17Z 2417.8 2025-09-08T10:12:23Z 2418.53 2025-09-08T10:12:26Z 2416.32 2025-09-08T10:12:33Z 2414.59 2025-09-08T10:12:42Z 2415.35 2025-09-08T10:12:47Z 2414.11 2025-09-08T10:12:51Z 2413.88 2025-09-08T10:12:56Z 2413.39 2025-09-08T10:13:00Z 2413.02 2025-09-08T10:13:02Z 2411.51 2025-09-08T10:13:10Z 2412.08 2025-09-08T10:13:14Z 2411.86 2025-09-08T10:13:16Z 2409.73 2025-09-08T10:13:25Z 2408.92 2025-09-08T10:13:44Z 2407.7 2025-09-08T10:14:02Z 2405.16 2025-09-08T10:14:13Z 2403.94 2025-09-08T10:14:28Z 2403.45 2025-09-08T10:14:31Z 2401.67 2025-09-08T10:14:42Z 2398.71 2025-09-08T10:14:55Z 2397.85 2025-09-08T10:15:04Z 2396.47 2025-09-08T10:15:17Z 2393.78 2025-09-08T10:15:29Z 2392.01 2025-09-08T10:15:39Z 2391.49 2025-09-08T10:15:45Z 2390.46 2025-09-08T10:15:51Z 2389.79 2025-09-08T10:15:55Z 2388.97 2025-09-08T10:15:57Z 2384.68 2025-09-08T10:16:04Z 2390.25 2025-09-08T10:16:05Z 2386.51 2025-09-08T10:16:07Z 2386.55 2025-09-08T10:16:08Z 2387.7 2025-09-08T10:16:17Z 2385.58 2025-09-08T10:16:19Z 2384.29 2025-09-08T10:16:24Z 2383.05 2025-09-08T10:16:35Z 2383.48 2025-09-08T10:16:41Z 2383.42 2025-09-08T10:16:49Z 2383.12 2025-09-08T10:17:00Z 2382.74 2025-09-08T10:17:03Z 2381.51 2025-09-08T10:17:07Z 2378.93 2025-09-08T10:17:15Z 2377.2 2025-09-08T10:17:20Z 2376.52 2025-09-08T10:17:25Z 2375.72 2025-09-08T10:17:29Z 2373.73 2025-09-08T10:17:41Z 2372.26 2025-09-08T10:17:51Z 2371.93 2025-09-08T10:17:53Z 2371.9 2025-09-08T10:17:55Z 2371.72 2025-09-08T10:18:01Z 2371.84 2025-09-08T10:18:05Z 2370.78 2025-09-08T10:18:10Z 2368.38 2025-09-08T10:18:22Z 2367.02 2025-09-08T10:18:30Z 2365.12 2025-09-08T10:18:34Z 2363.18 2025-09-08T10:18:41Z 2361.21 2025-09-08T10:18:49Z 2360.4 2025-09-08T10:18:57Z 2357.34 2025-09-08T10:19:08Z 2356.65 2025-09-08T10:19:09Z 2355.61 2025-09-08T10:19:13Z 2351.95 2025-09-08T10:19:28Z 2354.98 2025-09-08T10:19:29Z 2352.33 2025-09-08T10:19:31Z 2350.33 2025-09-08T10:19:47Z 2351.21 2025-09-08T10:19:58Z 2350.49 2025-09-08T10:20:02Z 2348.53 2025-09-08T10:20:21Z 2348.52 2025-09-08T10:20:23Z 2348.09 2025-09-08T10:20:27Z 2346.98 2025-09-08T10:20:39Z 2345.83 2025-09-08T10:20:42Z 2344.33 2025-09-08T10:20:50Z 2343.14 2025-09-08T10:20:54Z 2342.18 2025-09-08T10:20:58Z 2341.69 2025-09-08T10:21:00Z 2341.54 2025-09-08T10:21:02Z 2341.32 2025-09-08T10:21:06Z 2340.46 2025-09-08T10:21:10Z 2339.73 2025-09-08T10:21:14Z 2339.52 2025-09-08T10:21:18Z 2337.93 2025-09-08T10:21:28Z 2337.01 2025-09-08T10:21:38Z 2336.58 2025-09-08T10:21:51Z 2336.09 2025-09-08T10:22:23Z 2335.97 2025-09-08T10:22:30Z 2335.15 2025-09-08T10:22:36Z 2335.13 2025-09-08T10:22:42Z 2335.14 2025-09-08T10:22:56Z 2334.97 2025-09-08T10:23:10Z 2335.02 2025-09-08T10:23:58Z 2334.37 2025-09-08T10:24:02Z 2333.06 2025-09-08T10:24:04Z 2334.59 2025-09-08T10:24:07Z 2333.62 2025-09-08T10:24:19Z 2329.71 2025-09-08T10:24:32Z 2328.88 2025-09-08T10:24:43Z 2327.17 2025-09-08T10:24:55Z 2327.06 2025-09-08T10:24:57Z 2325.91 2025-09-08T10:25:03Z 2325.49 2025-09-08T10:25:07Z 2322.89 2025-09-08T10:25:15Z 2322.61 2025-09-08T10:25:16Z 2321.11 2025-09-08T10:25:20Z 2317.8 2025-09-08T10:25:29Z 2317.62 2025-09-08T10:25:30Z 2316.22 2025-09-08T10:25:40Z 2315.1 2025-09-08T10:25:46Z 2312.73 2025-09-08T10:25:56Z 2310.57 2025-09-08T10:26:02Z 2309.97 2025-09-08T10:26:06Z 2309.07 2025-09-08T10:26:20Z 2310.7 2025-09-08T10:26:31Z 2311.56 2025-09-08T10:26:34Z 2311.91 2025-09-08T10:26:47Z 2313.7 2025-09-08T10:27:00Z 2315.18 2025-09-08T10:27:12Z 2315.46 2025-09-08T10:27:16Z 2319.18 2025-09-08T10:27:31Z 2319.94 2025-09-08T10:27:35Z 2318.98 2025-09-08T10:27:41Z 2319.53 2025-09-08T10:27:43Z 2320.45 2025-09-08T10:27:49Z 2321.9 2025-09-08T10:28:00Z 2320.84 2025-09-08T10:28:12Z 2320.32 2025-09-08T10:28:18Z 2324.11 2025-09-08T10:28:33Z 2325.29 2025-09-08T10:28:37Z 2326.59 2025-09-08T10:28:53Z 2325.73 2025-09-08T10:29:28Z 2326.26 2025-09-08T10:29:59Z 2326.39 2025-09-08T10:30:22Z 2326.83 2025-09-08T10:30:35Z 2329.84 2025-09-08T10:30:53Z 2331.04 2025-09-08T10:30:57Z 2332.99 2025-09-08T10:31:05Z 2336.5 2025-09-08T10:31:19Z 2338.34 2025-09-08T10:31:32Z 2340.82 2025-09-08T10:31:45Z 2343.82 2025-09-08T10:31:57Z 2347.02 2025-09-08T10:32:13Z 2349.47 2025-09-08T10:32:28Z 2345.98 2025-09-08T10:32:33Z 2351.75 2025-09-08T10:32:34Z 2349.09 2025-09-08T10:32:37Z 2344.92 2025-09-08T10:32:55Z 2344.92 2025-09-08T10:32:56Z 2350.62 2025-09-08T10:32:57Z 2349.6 2025-09-08T10:32:58Z 2346.21 2025-09-08T10:33:00Z 2354.34 2025-09-08T10:33:01Z 2349.38 2025-09-08T10:33:02Z 2345.93 2025-09-08T10:33:07Z 2345.77 2025-09-08T10:33:08Z 2349.83 2025-09-08T10:33:12Z 2349.6 2025-09-08T10:33:13Z 2354.88 2025-09-08T10:33:19Z 2354.88 2025-09-08T10:33:20Z 2346.64 2025-09-08T10:33:21Z 2351.24 2025-09-08T10:33:22Z 2345.63 2025-09-08T10:33:24Z 2355.21 2025-09-08T10:33:25Z 2350.27 2025-09-08T10:33:26Z 2348.66 2025-09-08T10:33:35Z 2352.49 2025-09-08T10:33:36Z 2350.75 2025-09-08T10:33:37Z 2352.25 2025-09-08T10:33:57Z 2354.13 2025-09-08T10:34:06Z 2354.03 2025-09-08T10:34:09Z 2354.8 2025-09-08T10:34:14Z 2357.28 2025-09-08T10:34:24Z 2357.52 2025-09-08T10:34:26Z 2359.62 2025-09-08T10:34:37Z 2361.17 2025-09-08T10:35:04Z 2362.83 2025-09-08T10:35:11Z 2365.15 2025-09-08T10:35:26Z 2369.52 2025-09-08T10:35:38Z 2368.86 2025-09-08T10:35:39Z 2368.06 2025-09-08T10:35:41Z 2370.39 2025-09-08T10:35:54Z 2371.96 2025-09-08T10:36:00Z 2372.06 2025-09-08T10:36:16Z 2373.92 2025-09-08T10:36:30Z 2375.09 2025-09-08T10:36:36Z 2375.09 2025-09-08T10:36:40Z 2375.46 2025-09-08T10:36:45Z 2377.83 2025-09-08T10:36:58Z 2378.46 2025-09-08T10:37:05Z 2381.56 2025-09-08T10:37:16Z 2383.91 2025-09-08T10:37:28Z 2385.76 2025-09-08T10:37:38Z 2387.75 2025-09-08T10:37:46Z 2387.04 2025-09-08T10:37:52Z 2390.47 2025-09-08T10:38:08Z 2391.14 2025-09-08T10:38:30Z 2392 2025-09-08T10:38:45Z 2393.18 2025-09-08T10:39:03Z 2391.63 2025-09-08T10:39:12Z 2389.73 2025-09-08T10:39:33Z 2390.98 2025-09-08T10:39:41Z 2389.75 2025-09-08T10:39:45Z 2388.62 2025-09-08T10:39:52Z 2387.56 2025-09-08T10:39:56Z 2387.44 2025-09-08T10:40:10Z 2383.73 2025-09-08T10:40:23Z 2383.39 2025-09-08T10:40:28Z 2381.51 2025-09-08T10:40:40Z 2382.18 2025-09-08T10:40:57Z 2381.16 2025-09-08T10:41:16Z 2379.93 2025-09-08T10:41:37Z 2380.31 2025-09-08T10:41:53Z 2379.52 2025-09-08T10:42:22Z 2377.99 2025-09-08T10:42:36Z 2377.76 2025-09-08T10:43:05Z 2377.42 2025-09-08T10:43:13Z 2375.33 2025-09-08T10:43:47Z 2373.89 2025-09-08T10:44:21Z 2374.25 2025-09-08T10:44:25Z 2371.52 2025-09-08T10:44:37Z 2372.91 2025-09-08T10:44:55Z 2374.94 2025-09-08T10:45:12Z 2377.17 2025-09-08T10:45:48Z 2378.62 2025-09-08T10:46:03Z 2379.98 2025-09-08T10:46:16Z 2381.89 2025-09-08T10:46:23Z 2385.04 2025-09-08T10:46:38Z 2386.49 2025-09-08T10:46:50Z 2387.62 2025-09-08T10:46:55Z 2388.51 2025-09-08T10:47:05Z 2388.41 2025-09-08T10:47:12Z 2389.05 2025-09-08T10:47:25Z 2390.24 2025-09-08T10:47:52Z 2390.79 2025-09-08T10:47:58Z 2393.57 2025-09-08T10:48:14Z 2393.34 2025-09-08T10:48:21Z 2393.31 2025-09-08T10:48:25Z 2392.29 2025-09-08T10:48:29Z 2392.29 2025-09-08T10:48:32Z 2392.78 2025-09-08T10:48:48Z 2392.41 2025-09-08T10:48:55Z 2392 2025-09-08T10:48:57Z 2393.76 2025-09-08T10:49:05Z 2394.43 2025-09-08T10:49:11Z 2397.95 2025-09-08T10:49:25Z 2397.77 2025-09-08T10:49:26Z 2399.49 2025-09-08T10:49:34Z 2398.88 2025-09-08T10:49:49Z 2399.46 2025-09-08T10:50:12Z 2399.09 2025-09-08T10:50:38Z 2398.69 2025-09-08T10:51:06Z 2398.87 2025-09-08T10:51:27Z 2397.66 2025-09-08T10:52:04Z 2397.24 2025-09-08T10:52:32Z 2397.25 2025-09-08T10:53:06Z 2394.77 2025-09-08T10:53:30Z 2393.68 2025-09-08T10:53:37Z 2393.78 2025-09-08T10:53:44Z 2393.84 2025-09-08T10:53:46Z 2392.44 2025-09-08T10:53:49Z 2392 2025-09-08T10:54:02Z 2391.7 2025-09-08T10:54:05Z 2390.85 2025-09-08T10:54:11Z 2390.92 2025-09-08T10:54:25Z 2390.92 2025-09-08T10:54:27Z 2389.58 2025-09-08T10:54:32Z 2388.9 2025-09-08T10:54:35Z 2387.94 2025-09-08T10:54:43Z 2385.31 2025-09-08T10:54:48Z 2384.44 2025-09-08T10:54:58Z 2381.84 2025-09-08T10:55:13Z 2382.8 2025-09-08T10:55:30Z 2383.35 2025-09-08T10:55:46Z 2383.24 2025-09-08T10:55:48Z 2383.58 2025-09-08T10:55:53Z 2383.91 2025-09-08T10:56:00Z 2386.36 2025-09-08T10:56:16Z 2388.84 2025-09-08T10:56:26Z 2392.43 2025-09-08T10:56:42Z 2395.6 2025-09-08T10:56:57Z 2396.55 2025-09-08T10:57:13Z 2396.47 2025-09-08T10:57:23Z 2397.51 2025-09-08T10:57:35Z 2398.43 2025-09-08T10:57:53Z 2396.31 2025-09-08T10:58:15Z 2397.7 2025-09-08T10:58:37Z 2398.29 2025-09-08T10:58:52Z 2398.52 2025-09-08T10:59:20Z 2397.56 2025-09-08T10:59:39Z 2397.2 2025-09-08T11:00:10Z 2396.41 2025-09-08T11:00:16Z 2394.47 2025-09-08T11:00:27Z 2397.89 2025-09-08T11:00:41Z 2399.01 2025-09-08T11:00:45Z 2395.92 2025-09-08T11:00:58Z 2394.99 2025-09-08T11:01:04Z 2393.13 2025-09-08T11:01:14Z 2389.89 2025-09-08T11:01:27Z 2389.06 2025-09-08T11:01:35Z 2387.49 2025-09-08T11:01:43Z 2386 2025-09-08T11:01:50Z 2387.7 2025-09-08T11:01:53Z 2384.05 2025-09-08T11:01:56Z 2384.06 2025-09-08T11:01:58Z 2383.05 2025-09-08T11:02:05Z 2381.93 2025-09-08T11:02:14Z 2381.87 2025-09-08T11:02:18Z 2379.31 2025-09-08T11:02:28Z 2378.07 2025-09-08T11:02:31Z 2377.18 2025-09-08T11:02:37Z 2375.94 2025-09-08T11:02:41Z 2374.73 2025-09-08T11:02:48Z 2373.6 2025-09-08T11:02:50Z 2370.36 2025-09-08T11:02:58Z 2375.07 2025-09-08T11:02:59Z 2371.64 2025-09-08T11:03:06Z 2371.63 2025-09-08T11:03:14Z 2369.84 2025-09-08T11:03:18Z 2368.21 2025-09-08T11:03:21Z 2366.62 2025-09-08T11:03:29Z 2365.5 2025-09-08T11:03:39Z 2363.85 2025-09-08T11:03:44Z 2360.06 2025-09-08T11:03:58Z 2359.39 2025-09-08T11:04:05Z 2357.8 2025-09-08T11:04:09Z 2357.09 2025-09-08T11:04:11Z 2354.98 2025-09-08T11:04:25Z 2352.53 2025-09-08T11:04:31Z 2351.94 2025-09-08T11:04:47Z 2349.8 2025-09-08T11:04:53Z 2347.4 2025-09-08T11:05:02Z 2346.58 2025-09-08T11:05:06Z 2342.27 2025-09-08T11:05:13Z 2347.42 2025-09-08T11:05:14Z 2343.9 2025-09-08T11:05:20Z 2342.45 2025-09-08T11:05:27Z 2341.44 2025-09-08T11:05:34Z 2339.13 2025-09-08T11:05:49Z 2336.39 2025-09-08T11:05:55Z 2334.8 2025-09-08T11:06:06Z 2333.84 2025-09-08T11:06:10Z 2330.46 2025-09-08T11:06:19Z 2328.72 2025-09-08T11:06:28Z 2324.94 2025-09-08T11:06:38Z 2323.75 2025-09-08T11:06:53Z 2323.31 2025-09-08T11:07:00Z 2323.75 2025-09-08T11:07:09Z 2322.35 2025-09-08T11:07:14Z 2321.58 2025-09-08T11:07:31Z 2321.01 2025-09-08T11:07:33Z 2320.07 2025-09-08T11:07:35Z 2319.04 2025-09-08T11:07:40Z 2316.75 2025-09-08T11:07:53Z 2313.51 2025-09-08T11:08:06Z 2313.28 2025-09-08T11:08:07Z 2310.12 2025-09-08T11:08:15Z 2309.5 2025-09-08T11:08:22Z 2308.25 2025-09-08T11:08:24Z 2306.54 2025-09-08T11:08:30Z 2304.87 2025-09-08T11:08:35Z 2303.25 2025-09-08T11:08:44Z 2303.05 2025-09-08T11:08:57Z 2302.42 2025-09-08T11:09:29Z 2302.16 2025-09-08T11:09:31Z 2300.65 2025-09-08T11:09:38Z 2296.98 2025-09-08T11:09:55Z 2296.1 2025-09-08T11:10:01Z 2293.16 2025-09-08T11:10:09Z 2292.83 2025-09-08T11:10:11Z 2290.59 2025-09-08T11:10:26Z 2290.41 2025-09-08T11:10:29Z 2289.41 2025-09-08T11:10:45Z 2286 2025-09-08T11:10:54Z 2282.73 2025-09-08T11:11:07Z 2282.51 2025-09-08T11:11:08Z 2281.62 2025-09-08T11:11:11Z 2281.69 2025-09-08T11:11:14Z 2277.81 2025-09-08T11:11:24Z 2275.56 2025-09-08T11:11:32Z 2273.6 2025-09-08T11:11:36Z 2270.37 2025-09-08T11:11:46Z 2267.87 2025-09-08T11:11:55Z 2266.21 2025-09-08T11:11:59Z 2264.55 2025-09-08T11:12:04Z 2261.44 2025-09-08T11:12:12Z 2259.96 2025-09-08T11:12:16Z 2258.9 2025-09-08T11:12:19Z 2257.73 2025-09-08T11:12:23Z 2255.51 2025-09-08T11:12:31Z 2254.05 2025-09-08T11:12:34Z 2250.82 2025-09-08T11:12:42Z 2251.52 2025-09-08T11:13:04Z 2249.34 2025-09-08T11:13:26Z 2245.51 2025-09-08T11:13:39Z 2245.47 2025-09-08T11:13:40Z 2242.44 2025-09-08T11:13:52Z 2242 2025-09-08T11:13:53Z 2239.59 2025-09-08T11:14:01Z 2236.07 2025-09-08T11:14:16Z 2232.94 2025-09-08T11:14:30Z 2229.74 2025-09-08T11:14:39Z 2226.29 2025-09-08T11:14:53Z 2225.24 2025-09-08T11:14:58Z 2221.83 2025-09-08T11:15:11Z 2218.95 2025-09-08T11:15:26Z 2215.8 2025-09-08T11:15:38Z 2213.48 2025-09-08T11:15:55Z 2210.35 2025-09-08T11:16:10Z 2209.22 2025-09-08T11:16:29Z 2209.49 2025-09-08T11:16:47Z 2210.14 2025-09-08T11:17:03Z 2208.85 2025-09-08T11:17:06Z 2205.85 2025-09-08T11:17:17Z 2202.48 2025-09-08T11:17:28Z 2201.93 2025-09-08T11:17:31Z 2201.16 2025-09-08T11:17:35Z 2199.23 2025-09-08T11:17:49Z 2198.31 2025-09-08T11:18:05Z 2195.12 2025-09-08T11:18:22Z 2193.61 2025-09-08T11:18:25Z 2192.06 2025-09-08T11:18:30Z 2190 2025-09-08T11:18:37Z 2189.99 2025-09-08T11:18:45Z 2189.39 2025-09-08T11:18:59Z 2191.58 2025-09-08T11:19:09Z 2191.63 2025-09-08T11:19:11Z 2190.53 2025-09-08T11:19:25Z 2187.44 2025-09-08T11:19:36Z 2186.6 2025-09-08T11:19:44Z 2185.75 2025-09-08T11:19:48Z 2185.09 2025-09-08T11:20:02Z 2185.11 2025-09-08T11:20:27Z 2184.63 2025-09-08T11:20:29Z 2184.22 2025-09-08T11:20:39Z 2184.08 2025-09-08T11:20:52Z 2184.17 2025-09-08T11:21:16Z 2184.45 2025-09-08T11:21:17Z 2184.56 2025-09-08T11:21:22Z 2184.73 2025-09-08T11:21:39Z 2183.57 2025-09-08T11:21:52Z 2183.38 2025-09-08T11:21:53Z 2182.57 2025-09-08T11:22:05Z 2180.62 2025-09-08T11:22:14Z 2181.25 2025-09-08T11:22:29Z 2181.47 2025-09-08T11:22:31Z 2179.93 2025-09-08T11:22:45Z 2179.74 2025-09-08T11:22:57Z 2179.09 2025-09-08T11:23:01Z 2177.08 2025-09-08T11:23:13Z 2175.11 2025-09-08T11:23:28Z 2171.74 2025-09-08T11:23:43Z 2168.64 2025-09-08T11:23:55Z 2166.44 2025-09-08T11:24:10Z 2163.4 2025-09-08T11:24:22Z 2160.9 2025-09-08T11:24:37Z 2158.78 2025-09-08T11:24:51Z 2159.05 2025-09-08T11:24:54Z 2159.58 2025-09-08T11:25:08Z 2159.58 2025-09-08T11:25:27Z 2158.31 2025-09-08T11:25:33Z 2156.85 2025-09-08T11:25:39Z 2155.57 2025-09-08T11:25:47Z 2154.9 2025-09-08T11:25:58Z 2153.04 2025-09-08T11:26:15Z 2153.4 2025-09-08T11:26:37Z 2153.85 2025-09-08T11:26:53Z 2151.04 2025-09-08T11:26:58Z 2149.58 2025-09-08T11:27:05Z 2146.13 2025-09-08T11:27:19Z 2144.92 2025-09-08T11:27:21Z 2141.88 2025-09-08T11:27:30Z 2140.65 2025-09-08T11:27:35Z 2139.94 2025-09-08T11:27:39Z 2138.68 2025-09-08T11:27:42Z 2137.78 2025-09-08T11:27:45Z 2134.34 2025-09-08T11:27:59Z 2131.17 2025-09-08T11:28:11Z 2127.43 2025-09-08T11:28:22Z 2130.62 2025-09-08T11:28:23Z 2127.32 2025-09-08T11:28:40Z 2124.18 2025-09-08T11:28:52Z 2123.84 2025-09-08T11:28:53Z 2122.21 2025-09-08T11:28:57Z 2121.49 2025-09-08T11:29:02Z 2118.69 2025-09-08T11:29:10Z 2115.95 2025-09-08T11:29:18Z 2113.15 2025-09-08T11:29:27Z 2110.49 2025-09-08T11:29:40Z 2110.31 2025-09-08T11:29:41Z 2108.76 2025-09-08T11:29:47Z 2107.81 2025-09-08T11:29:52Z 2107.8 2025-09-08T11:29:59Z 2106.46 2025-09-08T11:30:11Z 2104.99 2025-09-08T11:30:15Z 2104.01 2025-09-08T11:30:19Z 2101.21 2025-09-08T11:30:32Z 2101.22 2025-09-08T11:30:41Z 2097.72 2025-09-08T11:30:54Z 2096.4 2025-09-08T11:30:57Z 2094.05 2025-09-08T11:31:08Z 2091.73 2025-09-08T11:31:20Z 2090.25 2025-09-08T11:31:23Z 2090.14 2025-09-08T11:31:24Z 2089.46 2025-09-08T11:31:29Z 2088.67 2025-09-08T11:31:41Z 2087.26 2025-09-08T11:31:44Z 2086.55 2025-09-08T11:31:52Z 2086.86 2025-09-08T11:32:04Z 2088.35 2025-09-08T11:32:17Z 2088.35 2025-09-08T11:32:21Z 2086.62 2025-09-08T11:32:36Z 2088.08 2025-09-08T11:32:45Z 2089.21 2025-09-08T11:33:05Z 2088.98 2025-09-08T11:33:08Z 2089.23 2025-09-08T11:33:16Z 2091.47 2025-09-08T11:33:33Z 2088.59 2025-09-08T11:33:36Z 2089.71 2025-09-08T11:33:39Z 2089.02 2025-09-08T11:33:50Z 2088.08 2025-09-08T11:33:57Z 2087.08 2025-09-08T11:34:01Z 2087.51 2025-09-08T11:34:05Z 2087.35 2025-09-08T11:34:10Z 2087.35 2025-09-08T11:34:13Z 2087.65 2025-09-08T11:34:20Z 2087.24 2025-09-08T11:34:23Z 2088.7 2025-09-08T11:34:40Z 2090.21 2025-09-08T11:34:56Z 2090.85 2025-09-08T11:35:11Z 2093.01 2025-09-08T11:35:21Z 2093.17 2025-09-08T11:35:26Z 2094.17 2025-09-08T11:35:44Z 2097.14 2025-09-08T11:36:02Z 2099.81 2025-09-08T11:36:22Z 2101.43 2025-09-08T11:36:40Z 2101.25 2025-09-08T11:36:51Z 2102.83 2025-09-08T11:37:09Z 2106.15 2025-09-08T11:37:26Z 2107.31 2025-09-08T11:37:44Z 2107.94 2025-09-08T11:37:58Z 2108.17 2025-09-08T11:38:15Z 2109.57 2025-09-08T11:38:28Z 2110.89 2025-09-08T11:38:44Z 2112.5 2025-09-08T11:39:02Z 2111.7 2025-09-08T11:39:25Z 2112.16 2025-09-08T11:39:51Z 2113.05 2025-09-08T11:40:13Z 2112.53 2025-09-08T11:40:35Z 2112.31 2025-09-08T11:40:58Z 2112.59 2025-09-08T11:41:25Z 2113 2025-09-08T11:41:45Z 2113.35 2025-09-08T11:42:03Z 2114.33 2025-09-08T11:42:12Z 2113.66 2025-09-08T11:42:37Z 2110.5 2025-09-08T11:42:38Z 2115.94 2025-09-08T11:42:39Z 2112.73 2025-09-08T11:42:41Z 2110.89 2025-09-08T11:42:51Z 2111.26 2025-09-08T11:42:56Z 2110.5 2025-09-08T11:43:10Z 2111.65 2025-09-08T11:43:24Z 2112.11 2025-09-08T11:43:40Z 2113.12 2025-09-08T11:43:55Z 2112.79 2025-09-08T11:44:11Z 2113.21 2025-09-08T11:44:27Z 2113.74 2025-09-08T11:44:44Z 2113.94 2025-09-08T11:44:48Z 2117.43 2025-09-08T11:45:04Z 2117.43 2025-09-08T11:45:05Z 2113.61 2025-09-08T11:45:09Z 2113.45 2025-09-08T11:45:10Z 2114.09 2025-09-08T11:45:18Z 2117.27 2025-09-08T11:45:27Z 2115.95 2025-09-08T11:45:28Z 2117.65 2025-09-08T11:45:43Z 2121.04 2025-09-08T11:45:56Z 2124.33 2025-09-08T11:46:13Z 2128.24 2025-09-08T11:46:26Z 2127.47 2025-09-08T11:46:42Z 2128.21 2025-09-08T11:46:55Z 2128.52 2025-09-08T11:46:56Z 2128.68 2025-09-08T11:47:11Z 2128.12 2025-09-08T11:47:15Z 2128.28 2025-09-08T11:47:28Z 2128.01 2025-09-08T11:47:41Z 2129.2 2025-09-08T11:47:54Z 2129.77 2025-09-08T11:48:00Z 2131.62 2025-09-08T11:48:13Z 2131.87 2025-09-08T11:48:28Z 2132.3 2025-09-08T11:48:39Z 2132.86 2025-09-08T11:48:52Z 2132.09 2025-09-08T11:49:12Z 2131.98 2025-09-08T11:49:26Z 2131.79 2025-09-08T11:49:38Z 2133.07 2025-09-08T11:49:53Z 2132.48 2025-09-08T11:50:12Z 2131.93 2025-09-08T11:50:25Z 2132.07 2025-09-08T11:50:39Z 2131.5 2025-09-08T11:50:50Z 2131.58 2025-09-08T11:51:07Z 2132.06 2025-09-08T11:51:25Z 2132.01 2025-09-08T11:51:43Z 2131.25 2025-09-08T11:51:57Z 2130.63 2025-09-08T11:52:13Z 2129.66 2025-09-08T11:52:26Z 2129.06 2025-09-08T11:52:40Z 2128.76 2025-09-08T11:52:50Z 2128.03 2025-09-08T11:53:10Z 2126.84 2025-09-08T11:53:23Z 2129.79 2025-09-08T11:53:38Z 2125.83 2025-09-08T11:53:43Z 2128.51 2025-09-08T11:53:44Z 2126.94 2025-09-08T11:54:01Z 2126.63 2025-09-08T11:54:13Z 2126.12 2025-09-08T11:54:33Z 2125.71 2025-09-08T11:54:48Z 2124.76 2025-09-08T11:55:08Z 2123.98 2025-09-08T11:55:26Z 2123.97 2025-09-08T11:55:43Z 2123.27 2025-09-08T11:55:55Z 2123.57 2025-09-08T11:55:57Z 2123.64 2025-09-08T11:55:59Z 2122.92 2025-09-08T11:56:07Z 2123.65 2025-09-08T11:56:17Z 2124.27 2025-09-08T11:56:35Z 2125.09 2025-09-08T11:56:37Z 2127.44 2025-09-08T11:56:52Z 2128.21 2025-09-08T11:56:54Z 2128.19 2025-09-08T11:56:56Z 2129.75 2025-09-08T11:57:04Z 2131.54 2025-09-08T11:57:21Z 2132.42 2025-09-08T11:57:36Z 2132.58 2025-09-08T11:57:37Z 2133.63 2025-09-08T11:57:43Z 2133.79 2025-09-08T11:57:46Z 2134.85 2025-09-08T11:58:00Z 2135.92 2025-09-08T11:58:06Z 2137.96 2025-09-08T11:58:23Z 2138.15 2025-09-08T11:58:26Z 2140.55 2025-09-08T11:58:37Z 2141.61 2025-09-08T11:58:44Z 2145.28 2025-09-08T11:58:58Z 2145.29 2025-09-08T11:59:09Z 2148.17 2025-09-08T11:59:25Z 2150.82 2025-09-08T11:59:43Z 2154.17 2025-09-08T11:59:57Z 2154.06 2025-09-08T11:59:59Z 2154.84 2025-09-08T12:00:08Z 2157.32 2025-09-08T12:00:29Z 2158.06 2025-09-08T12:00:32Z 2158.9 2025-09-08T12:00:37Z 2160.53 2025-09-08T12:00:53Z 2161.3 2025-09-08T12:01:00Z 2163.59 2025-09-08T12:01:18Z 2165.24 2025-09-08T12:01:34Z 2168.51 2025-09-08T12:01:49Z 2169.72 2025-09-08T12:02:03Z 2170.5 2025-09-08T12:02:12Z 2170.79 2025-09-08T12:02:14Z 2172.14 2025-09-08T12:02:21Z 2173.78 2025-09-08T12:02:40Z 2176.4 2025-09-08T12:02:54Z 2177.37 2025-09-08T12:03:11Z 2176.91 2025-09-08T12:03:14Z 2177.38 2025-09-08T12:03:19Z 2177.25 2025-09-08T12:03:35Z 2177.74 2025-09-08T12:03:59Z 2178.07 2025-09-08T12:04:04Z 2178.45 2025-09-08T12:04:08Z 2177.33 2025-09-08T12:04:15Z 2178.19 2025-09-08T12:04:21Z 2178.2 2025-09-08T12:04:27Z 2178.5 2025-09-08T12:04:41Z 2179.51 2025-09-08T12:04:44Z 2177.23 2025-09-08T12:04:59Z 2177.37 2025-09-08T12:05:04Z 2177.59 2025-09-08T12:05:11Z 2177.53 2025-09-08T12:05:25Z 2175.76 2025-09-08T12:05:37Z 2175.42 2025-09-08T12:05:46Z 2175.7 2025-09-08T12:05:50Z 2176.14 2025-09-08T12:06:00Z 2177.3 2025-09-08T12:06:02Z 2178.47 2025-09-08T12:06:08Z 2181.57 2025-09-08T12:06:21Z 2186.06 2025-09-08T12:06:36Z 2184.58 2025-09-08T12:06:37Z 2187.7 2025-09-08T12:06:46Z 2189.85 2025-09-08T12:06:58Z 2189.92 2025-09-08T12:07:01Z 2186.63 2025-09-08T12:07:04Z 2187.99 2025-09-08T12:07:12Z 2189.95 2025-09-08T12:07:15Z 2188.83 2025-09-08T12:07:16Z 2190.87 2025-09-08T12:07:31Z 2191.75 2025-09-08T12:07:37Z 2192.82 2025-09-08T12:07:44Z 2195.84 2025-09-08T12:07:58Z 2195.76 2025-09-08T12:08:00Z 2195.54 2025-09-08T12:08:02Z 2196.1 2025-09-08T12:08:04Z 2196.83 2025-09-08T12:08:09Z 2200.15 2025-09-08T12:08:19Z 2200.61 2025-09-08T12:08:33Z 2202.7 2025-09-08T12:08:50Z 2203.53 2025-09-08T12:08:51Z 2207.3 2025-09-08T12:09:07Z 2205.34 2025-09-08T12:09:12Z 2208.82 2025-09-08T12:09:26Z 2208.62 2025-09-08T12:09:27Z 2210.88 2025-09-08T12:09:38Z 2213.21 2025-09-08T12:09:55Z 2213.88 2025-09-08T12:09:59Z 2214.75 2025-09-08T12:10:01Z 2215.62 2025-09-08T12:10:08Z 2217.59 2025-09-08T12:10:23Z 2218.44 2025-09-08T12:10:29Z 2222.08 2025-09-08T12:10:45Z 2222.93 2025-09-08T12:10:50Z 2225.11 2025-09-08T12:11:08Z 2225.06 2025-09-08T12:11:22Z 2226.11 2025-09-08T12:11:38Z 2225.98 2025-09-08T12:11:39Z 2226.53 2025-09-08T12:11:57Z 2226.27 2025-09-08T12:11:58Z 2225.6 2025-09-08T12:12:03Z 2225.72 2025-09-08T12:12:19Z 2225.98 2025-09-08T12:12:24Z 2227.9 2025-09-08T12:12:28Z 2228.19 2025-09-08T12:12:34Z 2229.03 2025-09-08T12:12:38Z 2228.19 2025-09-08T12:12:40Z 2228.49 2025-09-08T12:12:44Z 2228.27 2025-09-08T12:12:53Z 2229.58 2025-09-08T12:13:08Z 2229.42 2025-09-08T12:13:10Z 2229.7 2025-09-08T12:13:22Z 2229.34 2025-09-08T12:13:24Z 2230.14 2025-09-08T12:13:31Z 2229.16 2025-09-08T12:13:46Z 2227.43 2025-09-08T12:13:59Z 2227.28 2025-09-08T12:14:06Z 2227.03 2025-09-08T12:14:10Z 2226.24 2025-09-08T12:14:24Z 2224.16 2025-09-08T12:14:37Z 2224.38 2025-09-08T12:14:39Z 2224.47 2025-09-08T12:14:41Z 2224.61 2025-09-08T12:14:43Z 2224.63 2025-09-08T12:14:50Z 2223.9 2025-09-08T12:15:02Z 2224.21 2025-09-08T12:15:05Z 2223.66 2025-09-08T12:15:19Z 2223.67 2025-09-08T12:15:29Z 2225.14 2025-09-08T12:15:34Z 2224.01 2025-09-08T12:15:36Z 2223.49 2025-09-08T12:15:40Z 2222.62 2025-09-08T12:15:50Z 2221.34 2025-09-08T12:16:00Z 2221.29 2025-09-08T12:16:07Z 2220.6 2025-09-08T12:16:13Z 2221.75 2025-09-08T12:16:22Z 2222.17 2025-09-08T12:16:25Z 2222.14 2025-09-08T12:16:32Z 2222.59 2025-09-08T12:16:35Z 2221.98 2025-09-08T12:16:43Z 2221.16 2025-09-08T12:16:50Z 2221.69 2025-09-08T12:16:55Z 2221.79 2025-09-08T12:17:01Z 2221.08 2025-09-08T12:17:05Z 2220.88 2025-09-08T12:17:07Z 2220.06 2025-09-08T12:17:16Z 2219.27 2025-09-08T12:17:19Z 2218.92 2025-09-08T12:17:31Z 2218.01 2025-09-08T12:17:37Z 2216.63 2025-09-08T12:17:43Z 2216.4 2025-09-08T12:17:52Z 2216.38 2025-09-08T12:17:55Z 2215.48 2025-09-08T12:18:01Z 2215.68 2025-09-08T12:18:04Z 2215.48 2025-09-08T12:18:09Z 2214.81 2025-09-08T12:18:12Z 2215.44 2025-09-08T12:18:17Z 2215.08 2025-09-08T12:18:24Z 2214.68 2025-09-08T12:18:30Z 2214.75 2025-09-08T12:18:32Z 2214.16 2025-09-08T12:18:37Z 2215.22 2025-09-08T12:18:51Z 2214.55 2025-09-08T12:18:57Z 2214.6 2025-09-08T12:19:04Z 2214.77 2025-09-08T12:19:13Z 2215.67 2025-09-08T12:19:15Z 2213.38 2025-09-08T12:19:29Z 2212.05 2025-09-08T12:19:33Z 2210.62 2025-09-08T12:19:44Z 2210.2 2025-09-08T12:19:47Z 2209.79 2025-09-08T12:19:52Z 2209.18 2025-09-08T12:20:06Z 2207.19 2025-09-08T12:20:14Z 2204.34 2025-09-08T12:20:31Z 2201.41 2025-09-08T12:20:42Z 2200.85 2025-09-08T12:20:44Z 2198.25 2025-09-08T12:20:52Z 2198.29 2025-09-08T12:21:11Z 2198.33 2025-09-08T12:21:15Z 2197.57 2025-09-08T12:21:21Z 2196.92 2025-09-08T12:21:33Z 2196.67 2025-09-08T12:21:34Z 2197.73 2025-09-08T12:21:41Z 2199.26 2025-09-08T12:21:55Z 2199.26 2025-09-08T12:21:56Z 2196.7 2025-09-08T12:22:18Z 2195.33 2025-09-08T12:22:23Z 2192.12 2025-09-08T12:22:34Z 2191.77 2025-09-08T12:22:37Z 2190.51 2025-09-08T12:22:40Z 2187.27 2025-09-08T12:22:50Z 2187 2025-09-08T12:22:51Z 2184.8 2025-09-08T12:22:58Z 2183.86 2025-09-08T12:23:01Z 2182.75 2025-09-08T12:23:05Z 2181.93 2025-09-08T12:23:13Z 2180.81 2025-09-08T12:23:17Z 2178.41 2025-09-08T12:23:31Z 2175.19 2025-09-08T12:23:44Z 2172.7 2025-09-08T12:24:02Z 2169.57 2025-09-08T12:24:12Z 2169.27 2025-09-08T12:24:13Z 2165.65 2025-09-08T12:24:31Z 2163.22 2025-09-08T12:24:42Z 2161.43 2025-09-08T12:24:59Z 2159.86 2025-09-08T12:25:07Z 2158.63 2025-09-08T12:25:17Z 2157.29 2025-09-08T12:25:20Z 2154.14 2025-09-08T12:25:33Z 2151.13 2025-09-08T12:25:46Z 2148.08 2025-09-08T12:25:57Z 2148.04 2025-09-08T12:25:58Z 2146.26 2025-09-08T12:26:02Z 2144.85 2025-09-08T12:26:05Z 2144.42 2025-09-08T12:26:08Z 2142.31 2025-09-08T12:26:23Z 2140.97 2025-09-08T12:26:28Z 2140.47 2025-09-08T12:26:31Z 2139.98 2025-09-08T12:26:34Z 2138.11 2025-09-08T12:26:39Z 2136.84 2025-09-08T12:26:45Z 2135.91 2025-09-08T12:26:53Z 2134.38 2025-09-08T12:26:57Z 2133.44 2025-09-08T12:26:59Z 2132.75 2025-09-08T12:27:01Z 2130.83 2025-09-08T12:27:08Z 2129.2 2025-09-08T12:27:11Z 2128.67 2025-09-08T12:27:16Z 2125.03 2025-09-08T12:27:31Z 2123.25 2025-09-08T12:27:45Z 2123.25 2025-09-08T12:27:47Z 2122.65 2025-09-08T12:27:51Z 2120.84 2025-09-08T12:27:57Z 2120.52 2025-09-08T12:28:00Z 2119.19 2025-09-08T12:28:03Z 2118.02 2025-09-08T12:28:06Z 2116.32 2025-09-08T12:28:12Z 2115.98 2025-09-08T12:28:18Z 2113.64 2025-09-08T12:28:24Z 2111.89 2025-09-08T12:28:37Z 2110.56 2025-09-08T12:28:42Z 2108.15 2025-09-08T12:28:49Z 2106.58 2025-09-08T12:29:04Z 2103.07 2025-09-08T12:29:17Z 2101.74 2025-09-08T12:29:20Z 2101.95 2025-09-08T12:29:22Z 2100.19 2025-09-08T12:29:29Z 2098.65 2025-09-08T12:29:45Z 2095.62 2025-09-08T12:29:59Z 2095.2 2025-09-08T12:30:01Z 2092.69 2025-09-08T12:30:15Z 2092.08 2025-09-08T12:30:18Z 2089.48 2025-09-08T12:30:32Z 2089.01 2025-09-08T12:30:48Z 2087.09 2025-09-08T12:31:01Z 2086.66 2025-09-08T12:31:10Z 2084.93 2025-09-08T12:31:16Z 2082.23 2025-09-08T12:31:29Z 2081.23 2025-09-08T12:31:33Z 2078.84 2025-09-08T12:31:46Z 2077.36 2025-09-08T12:32:02Z 2077.6 2025-09-08T12:32:17Z 2076.75 2025-09-08T12:32:25Z 2078.78 2025-09-08T12:32:35Z 2076.75 2025-09-08T12:32:45Z 2076.6 2025-09-08T12:32:50Z 2077.96 2025-09-08T12:32:55Z 2079.07 2025-09-08T12:33:09Z 2079.34 2025-09-08T12:33:10Z 2079.08 2025-09-08T12:33:14Z 2077.66 2025-09-08T12:33:27Z 2077.26 2025-09-08T12:33:28Z 2073.82 2025-09-08T12:33:41Z 2073.34 2025-09-08T12:33:52Z 2071.49 2025-09-08T12:34:01Z 2070.21 2025-09-08T12:34:12Z 2070.01 2025-09-08T12:34:16Z 2069.32 2025-09-08T12:34:19Z 2069.38 2025-09-08T12:34:33Z 2067.66 2025-09-08T12:34:43Z 2067.13 2025-09-08T12:34:56Z 2066.86 2025-09-08T12:34:59Z 2063.04 2025-09-08T12:35:14Z 2062.87 2025-09-08T12:35:15Z 2062.25 2025-09-08T12:35:23Z 2062.87 2025-09-08T12:35:30Z 2062.69 2025-09-08T12:35:31Z 2062.96 2025-09-08T12:35:33Z 2065.7 2025-09-08T12:35:36Z 2062.77 2025-09-08T12:35:51Z 2061.8 2025-09-08T12:36:09Z 2061.79 2025-09-08T12:36:11Z 2062.18 2025-09-08T12:36:18Z 2059.7 2025-09-08T12:36:29Z 2058.85 2025-09-08T12:36:36Z 2058.55 2025-09-08T12:36:39Z 2057.28 2025-09-08T12:36:43Z 2056.26 2025-09-08T12:36:59Z 2055.19 2025-09-08T12:37:10Z 2055.08 2025-09-08T12:37:11Z 2052.29 2025-09-08T12:37:26Z 2051.19 2025-09-08T12:37:28Z 2050.35 2025-09-08T12:37:30Z 2049.31 2025-09-08T12:37:38Z 2048.09 2025-09-08T12:37:49Z 2047.44 2025-09-08T12:37:56Z 2046.63 2025-09-08T12:38:00Z 2044.3 2025-09-08T12:38:10Z 2043.43 2025-09-08T12:38:14Z 2042.56 2025-09-08T12:38:21Z 2042.18 2025-09-08T12:38:24Z 2042.32 2025-09-08T12:38:26Z 2040.75 2025-09-08T12:38:37Z 2040.02 2025-09-08T12:38:41Z 2039.58 2025-09-08T12:38:46Z 2038.5 2025-09-08T12:39:00Z 2038.67 2025-09-08T12:39:18Z 2038.94 2025-09-08T12:39:33Z 2040.07 2025-09-08T12:39:49Z 2040.13 2025-09-08T12:39:51Z 2040.24 2025-09-08T12:40:06Z 2041.12 2025-09-08T12:40:12Z 2043.01 2025-09-08T12:40:26Z 2043.49 2025-09-08T12:40:31Z 2043.64 2025-09-08T12:40:34Z 2044.51 2025-09-08T12:40:40Z 2044.21 2025-09-08T12:40:43Z 2044.27 2025-09-08T12:41:00Z 2045.63 2025-09-08T12:41:14Z 2043.48 2025-09-08T12:41:27Z 2043.85 2025-09-08T12:41:42Z 2045.75 2025-09-08T12:42:01Z 2044.6 2025-09-08T12:42:10Z 2043.23 2025-09-08T12:42:26Z 2043.13 2025-09-08T12:42:36Z 2041.98 2025-09-08T12:42:52Z 2041.93 2025-09-08T12:42:53Z 2040.96 2025-09-08T12:42:58Z 2039.58 2025-09-08T12:43:13Z 2039.31 2025-09-08T12:43:18Z 2040.65 2025-09-08T12:43:31Z 2039.66 2025-09-08T12:43:37Z 2039.54 2025-09-08T12:43:45Z 2037.83 2025-09-08T12:43:59Z 2037.95 2025-09-08T12:44:05Z 2036.86 2025-09-08T12:44:19Z 2038.38 2025-09-08T12:44:33Z 2039.37 2025-09-08T12:44:45Z 2038.62 2025-09-08T12:44:53Z 2038.29 2025-09-08T12:44:59Z 2037.96 2025-09-08T12:45:02Z 2037.9 2025-09-08T12:45:16Z 2037.57 2025-09-08T12:45:19Z 2037.17 2025-09-08T12:45:32Z 2035.7 2025-09-08T12:45:46Z 2035.74 2025-09-08T12:45:51Z 2035.46 2025-09-08T12:45:55Z 2036.51 2025-09-08T12:46:10Z 2034.49 2025-09-08T12:46:23Z 2034.7 2025-09-08T12:46:36Z 2035.6 2025-09-08T12:46:43Z 2037.74 2025-09-08T12:47:00Z 2038.23 2025-09-08T12:47:02Z 2036.76 2025-09-08T12:47:07Z 2036.35 2025-09-08T12:47:15Z 2036.03 2025-09-08T12:47:20Z 2036.08 2025-09-08T12:47:22Z 2034.16 2025-09-08T12:47:36Z 2033.22 2025-09-08T12:47:51Z 2031.22 2025-09-08T12:48:03Z 2032.27 2025-09-08T12:48:18Z 2032.93 2025-09-08T12:48:23Z 2031.69 2025-09-08T12:48:34Z 2032.12 2025-09-08T12:48:36Z 2031.41 2025-09-08T12:48:45Z 2030.77 2025-09-08T12:48:51Z 2029.84 2025-09-08T12:48:58Z 2028.68 2025-09-08T12:49:09Z 2028.98 2025-09-08T12:49:14Z 2029.1 2025-09-08T12:49:18Z 2029.02 2025-09-08T12:49:21Z 2028.53 2025-09-08T12:49:36Z 2027.78 2025-09-08T12:49:42Z 2027.6 2025-09-08T12:49:47Z 2027.37 2025-09-08T12:49:53Z 2027.32 2025-09-08T12:50:05Z 2027.99 2025-09-08T12:50:09Z 2026.1 2025-09-08T12:50:13Z 2025.71 2025-09-08T12:50:23Z 2025.34 2025-09-08T12:50:33Z 2023.82 2025-09-08T12:50:46Z 2024.15 2025-09-08T12:50:47Z 2023.43 2025-09-08T12:50:50Z 2021.58 2025-09-08T12:50:56Z 2021.06 2025-09-08T12:51:02Z 2019.01 2025-09-08T12:51:05Z 2018.02 2025-09-08T12:51:11Z 2017.48 2025-09-08T12:51:13Z 2016.25 2025-09-08T12:51:17Z 2014.34 2025-09-08T12:51:26Z 2011.54 2025-09-08T12:51:34Z 2007.64 2025-09-08T12:51:48Z 2007.69 2025-09-08T12:51:49Z 2006.7 2025-09-08T12:51:56Z 2002.52 2025-09-08T12:52:10Z 2002.25 2025-09-08T12:52:11Z 2000.8 2025-09-08T12:52:13Z 1999.57 2025-09-08T12:52:19Z 1998.46 2025-09-08T12:52:21Z 1997.01 2025-09-08T12:52:26Z 1996.42 2025-09-08T12:52:41Z 1992.81 2025-09-08T12:52:49Z 1990.75 2025-09-08T12:53:00Z 1987.58 2025-09-08T12:53:12Z 1986.94 2025-09-08T12:53:19Z 1984.92 2025-09-08T12:53:32Z 1984.09 2025-09-08T12:53:42Z 1984.98 2025-09-08T12:53:48Z 1983.92 2025-09-08T12:53:57Z 1982.68 2025-09-08T12:54:15Z 1980.51 2025-09-08T12:54:32Z 1979.51 2025-09-08T12:54:40Z 1978.79 2025-09-08T12:54:42Z 1977.82 2025-09-08T12:54:57Z 1975.06 2025-09-08T12:55:11Z 1974.5 2025-09-08T12:55:21Z 1972 2025-09-08T12:55:34Z 1971.6 2025-09-08T12:55:52Z 1971.22 2025-09-08T12:56:05Z 1970.15 2025-09-08T12:56:07Z 1969.78 2025-09-08T12:56:09Z 1968.83 2025-09-08T12:56:11Z 1967.86 2025-09-08T12:56:19Z 1966.15 2025-09-08T12:56:25Z 1964.88 2025-09-08T12:56:29Z 1962.67 2025-09-08T12:56:44Z 1958.92 2025-09-08T12:56:57Z 1955.81 2025-09-08T12:57:05Z 1955.71 2025-09-08T12:57:06Z 1952.61 2025-09-08T12:57:14Z 1953.01 2025-09-08T12:57:15Z 1952.32 2025-09-08T12:57:18Z 1948.73 2025-09-08T12:57:25Z 1949.03 2025-09-08T12:57:27Z 1948.27 2025-09-08T12:57:30Z 1944.69 2025-09-08T12:57:40Z 1943.9 2025-09-08T12:57:43Z 1941.78 2025-09-08T12:57:51Z 1938.53 2025-09-08T12:58:06Z 1937.4 2025-09-08T12:58:10Z 1936.01 2025-09-08T12:58:15Z 1933.1 2025-09-08T12:58:25Z 1930.7 2025-09-08T12:58:43Z 1929.81 2025-09-08T12:58:46Z 1926.86 2025-09-08T12:58:57Z 1923.44 2025-09-08T12:59:09Z 1920.3 2025-09-08T12:59:23Z 1919.06 2025-09-08T12:59:26Z 1917.32 2025-09-08T12:59:32Z 1915.07 2025-09-08T12:59:37Z 1914.45 2025-09-08T12:59:42Z 1912.09 2025-09-08T12:59:50Z 1909.57 2025-09-08T13:00:05Z 1907.34 2025-09-08T13:00:13Z 1903.81 2025-09-08T13:00:23Z 1903.94 2025-09-08T13:00:24Z 1900.91 2025-09-08T13:00:34Z 1901.06 2025-09-08T13:00:35Z 1899.95 2025-09-08T13:00:39Z 1898.51 2025-09-08T13:00:44Z 1897.38 2025-09-08T13:00:46Z 1897.38 2025-09-08T13:00:48Z 1895.48 2025-09-08T13:00:54Z 1894.24 2025-09-08T13:01:01Z 1893.72 2025-09-08T13:01:13Z 1892.94 2025-09-08T13:01:17Z 1889.62 2025-09-08T13:01:34Z 1886.59 2025-09-08T13:01:45Z 1885 2025-09-08T13:01:49Z 1883.05 2025-09-08T13:02:08Z 1883.25 2025-09-08T13:02:11Z 1880.09 2025-09-08T13:02:26Z 1878.74 2025-09-08T13:02:32Z 1875.87 2025-09-08T13:02:45Z 1874 2025-09-08T13:02:52Z 1872.92 2025-09-08T13:02:56Z 1870.15 2025-09-08T13:03:06Z 1867.79 2025-09-08T13:03:18Z 1866.02 2025-09-08T13:03:25Z 1863.67 2025-09-08T13:03:36Z 1863.57 2025-09-08T13:03:56Z 1862.78 2025-09-08T13:04:11Z 1860.98 2025-09-08T13:04:31Z 1861 2025-09-08T13:04:44Z