Mouthier St Jean 2021-04-24 17:20:52 249.12 2021-04-23T14:46:18Z 251.52 2021-04-23T14:46:33Z 251.52 2021-04-23T14:46:34Z 295.26 2021-04-24T09:07:51Z 293.34 2021-04-24T09:08:17Z 289.49 2021-04-24T09:08:46Z 288.53 2021-04-24T09:09:18Z 284.69 2021-04-24T09:09:43Z 273.15 2021-04-24T09:10:12Z 250.56 2021-04-24T09:10:26Z 245.27 2021-04-24T09:10:38Z 242.87 2021-04-24T09:10:49Z 239.02 2021-04-24T09:10:59Z 239.51 2021-04-24T09:11:19Z 239.99 2021-04-24T09:11:36Z 236.62 2021-04-24T09:11:53Z 238.06 2021-04-24T09:12:08Z 239.02 2021-04-24T09:12:18Z 239.99 2021-04-24T09:12:35Z 243.83 2021-04-24T09:12:51Z 245.75 2021-04-24T09:13:07Z 246.23 2021-04-24T09:13:15Z 246.72 2021-04-24T09:13:16Z 247.68 2021-04-24T09:13:33Z 247.68 2021-04-24T09:13:49Z 249.12 2021-04-24T09:14:01Z 250.08 2021-04-24T09:14:16Z 249.12 2021-04-24T09:14:30Z 248.16 2021-04-24T09:14:36Z 249.12 2021-04-24T09:14:50Z 248.16 2021-04-24T09:14:55Z 243.35 2021-04-24T09:15:08Z 246.72 2021-04-24T09:15:22Z 245.75 2021-04-24T09:15:25Z 247.2 2021-04-24T09:15:37Z 249.12 2021-04-24T09:15:48Z 250.56 2021-04-24T09:16:02Z 252.96 2021-04-24T09:16:16Z 257.29 2021-04-24T09:16:28Z 263.06 2021-04-24T09:16:40Z 269.31 2021-04-24T09:16:54Z 276.04 2021-04-24T09:17:09Z 276.04 2021-04-24T09:17:10Z 279.4 2021-04-24T09:17:25Z 284.69 2021-04-24T09:17:41Z 287.57 2021-04-24T09:17:55Z 289.49 2021-04-24T09:18:08Z 292.86 2021-04-24T09:18:21Z 293.34 2021-04-24T09:18:22Z 294.78 2021-04-24T09:18:35Z 297.67 2021-04-24T09:18:45Z 299.11 2021-04-24T09:19:00Z 299.59 2021-04-24T09:19:14Z 299.11 2021-04-24T09:19:18Z 297.18 2021-04-24T09:19:30Z 300.55 2021-04-24T09:19:45Z 301.03 2021-04-24T09:19:47Z 301.51 2021-04-24T09:19:51Z 301.99 2021-04-24T09:19:56Z 302.95 2021-04-24T09:20:07Z 303.43 2021-04-24T09:20:11Z 305.84 2021-04-24T09:20:28Z 307.28 2021-04-24T09:20:41Z 308.24 2021-04-24T09:20:44Z 312.09 2021-04-24T09:21:00Z 317.37 2021-04-24T09:21:17Z 328.43 2021-04-24T09:21:32Z 335.16 2021-04-24T09:21:47Z 333.71 2021-04-24T09:21:55Z 334.2 2021-04-24T09:22:09Z 332.75 2021-04-24T09:22:25Z 331.79 2021-04-24T09:22:42Z 332.27 2021-04-24T09:22:58Z 331.79 2021-04-24T09:22:59Z 334.2 2021-04-24T09:23:13Z 335.16 2021-04-24T09:23:28Z 341.41 2021-04-24T09:23:45Z 343.33 2021-04-24T09:24:02Z 345.25 2021-04-24T09:24:17Z 347.65 2021-04-24T09:24:35Z 347.65 2021-04-24T09:24:37Z 346.21 2021-04-24T09:24:47Z 343.81 2021-04-24T09:25:03Z 344.77 2021-04-24T09:25:18Z 348.13 2021-04-24T09:25:33Z 352.46 2021-04-24T09:25:46Z 353.42 2021-04-24T09:25:49Z 357.27 2021-04-24T09:26:09Z 362.07 2021-04-24T09:26:26Z 366.88 2021-04-24T09:26:44Z 371.69 2021-04-24T09:27:02Z 373.61 2021-04-24T09:27:13Z 379.38 2021-04-24T09:27:33Z 383.22 2021-04-24T09:27:52Z 386.59 2021-04-24T09:28:10Z 389.47 2021-04-24T09:28:28Z 391.39 2021-04-24T09:28:47Z 394.28 2021-04-24T09:29:06Z 395.72 2021-04-24T09:29:20Z 397.16 2021-04-24T09:29:39Z 398.6 2021-04-24T09:29:58Z 399.08 2021-04-24T09:30:19Z 401.49 2021-04-24T09:30:37Z 402.45 2021-04-24T09:30:41Z 403.41 2021-04-24T09:30:58Z 405.81 2021-04-24T09:31:17Z 406.77 2021-04-24T09:31:33Z 407.26 2021-04-24T09:31:51Z 409.18 2021-04-24T09:32:09Z 410.62 2021-04-24T09:32:26Z 411.1 2021-04-24T09:32:42Z 413.98 2021-04-24T09:32:55Z 420.23 2021-04-24T09:33:15Z 419.75 2021-04-24T09:33:35Z 418.31 2021-04-24T09:33:53Z 415.91 2021-04-24T09:34:07Z 414.47 2021-04-24T09:34:15Z 415.43 2021-04-24T09:34:21Z 416.39 2021-04-24T09:34:31Z 417.83 2021-04-24T09:34:35Z 421.19 2021-04-24T09:34:52Z 423.6 2021-04-24T09:35:07Z 423.6 2021-04-24T09:35:24Z 422.64 2021-04-24T09:35:35Z 423.6 2021-04-24T09:35:50Z 426 2021-04-24T09:36:03Z 425.52 2021-04-24T09:36:13Z 424.08 2021-04-24T09:36:29Z 424.08 2021-04-24T09:36:35Z 425.52 2021-04-24T09:36:49Z 427.44 2021-04-24T09:37:03Z 430.81 2021-04-24T09:37:18Z 426.96 2021-04-24T09:37:35Z 425.04 2021-04-24T09:37:39Z 418.31 2021-04-24T09:37:52Z 417.35 2021-04-24T09:38:06Z 415.91 2021-04-24T09:38:17Z 415.91 2021-04-24T09:38:33Z 410.62 2021-04-24T09:38:47Z 412.54 2021-04-24T09:39:03Z 409.18 2021-04-24T09:39:21Z 410.14 2021-04-24T09:39:37Z 413.98 2021-04-24T09:39:54Z 415.91 2021-04-24T09:40:08Z 415.91 2021-04-24T09:40:11Z 415.43 2021-04-24T09:40:26Z 419.27 2021-04-24T09:40:40Z 420.23 2021-04-24T09:40:49Z 420.71 2021-04-24T09:40:55Z 420.23 2021-04-24T09:40:57Z 420.71 2021-04-24T09:41:00Z 421.19 2021-04-24T09:41:06Z 422.64 2021-04-24T09:41:11Z 423.6 2021-04-24T09:41:24Z 424.08 2021-04-24T09:41:29Z 424.56 2021-04-24T09:41:33Z 423.6 2021-04-24T09:41:53Z 424.08 2021-04-24T09:42:09Z 425.52 2021-04-24T09:42:26Z 424.56 2021-04-24T09:42:44Z 425.04 2021-04-24T09:42:57Z 425.04 2021-04-24T09:42:58Z 426 2021-04-24T09:43:05Z 426.96 2021-04-24T09:43:12Z 427.44 2021-04-24T09:43:17Z 428.4 2021-04-24T09:43:25Z 429.37 2021-04-24T09:43:43Z 431.77 2021-04-24T09:43:57Z 430.81 2021-04-24T09:44:12Z 431.77 2021-04-24T09:44:28Z 432.25 2021-04-24T09:44:44Z 427.92 2021-04-24T09:44:55Z 425.52 2021-04-24T09:45:08Z 425.52 2021-04-24T09:45:12Z 419.75 2021-04-24T09:45:29Z 412.06 2021-04-24T09:45:42Z 409.18 2021-04-24T09:45:54Z 409.18 2021-04-24T09:46:08Z 408.7 2021-04-24T09:46:18Z 409.18 2021-04-24T09:46:29Z 414.95 2021-04-24T09:46:43Z 418.31 2021-04-24T09:46:55Z 418.31 2021-04-24T09:47:08Z 424.08 2021-04-24T09:47:23Z 423.12 2021-04-24T09:47:40Z 420.71 2021-04-24T09:47:56Z 416.87 2021-04-24T09:48:12Z 416.39 2021-04-24T09:48:15Z 419.27 2021-04-24T09:48:34Z 420.71 2021-04-24T09:48:53Z 420.71 2021-04-24T09:48:57Z 420.71 2021-04-24T09:49:16Z 421.19 2021-04-24T09:49:22Z 420.71 2021-04-24T09:49:40Z 416.39 2021-04-24T09:49:56Z 415.43 2021-04-24T09:50:03Z 412.06 2021-04-24T09:50:20Z 412.54 2021-04-24T09:50:38Z 412.54 2021-04-24T09:50:53Z 412.06 2021-04-24T09:51:09Z 413.5 2021-04-24T09:51:22Z 413.98 2021-04-24T09:51:29Z 418.31 2021-04-24T09:51:50Z 419.27 2021-04-24T09:52:09Z 418.31 2021-04-24T09:52:25Z 418.79 2021-04-24T09:52:33Z 418.79 2021-04-24T09:52:51Z 416.39 2021-04-24T09:53:09Z 412.54 2021-04-24T09:53:33Z 408.7 2021-04-24T09:53:56Z 408.22 2021-04-24T09:54:15Z 404.37 2021-04-24T09:54:40Z 401.01 2021-04-24T09:55:01Z 400.05 2021-04-24T09:55:20Z 397.64 2021-04-24T09:55:42Z 395.72 2021-04-24T09:56:06Z 394.76 2021-04-24T09:56:31Z 390.91 2021-04-24T09:56:52Z 391.39 2021-04-24T09:57:09Z 390.91 2021-04-24T09:57:29Z 386.11 2021-04-24T09:57:50Z 384.18 2021-04-24T09:58:07Z 379.38 2021-04-24T09:58:21Z 378.42 2021-04-24T09:58:33Z 377.94 2021-04-24T09:58:42Z 374.57 2021-04-24T09:59:05Z 373.61 2021-04-24T09:59:23Z 373.61 2021-04-24T09:59:43Z 370.24 2021-04-24T09:59:56Z 368.32 2021-04-24T10:00:03Z 366.4 2021-04-24T10:00:24Z 364.96 2021-04-24T10:00:45Z 361.11 2021-04-24T10:01:07Z 357.75 2021-04-24T10:01:28Z 357.75 2021-04-24T10:01:44Z 353.42 2021-04-24T10:02:03Z 351.98 2021-04-24T10:02:22Z 350.06 2021-04-24T10:02:43Z 348.13 2021-04-24T10:03:04Z 347.65 2021-04-24T10:03:22Z 344.29 2021-04-24T10:03:38Z 340.92 2021-04-24T10:03:55Z 336.12 2021-04-24T10:04:12Z 331.79 2021-04-24T10:04:33Z 327.95 2021-04-24T10:04:52Z 329.39 2021-04-24T10:05:12Z 329.87 2021-04-24T10:05:28Z 329.39 2021-04-24T10:05:46Z 326.99 2021-04-24T10:06:11Z 324.1 2021-04-24T10:06:34Z 320.74 2021-04-24T10:06:55Z 317.85 2021-04-24T10:07:13Z 314.01 2021-04-24T10:07:33Z 314.01 2021-04-24T10:07:49Z 313.05 2021-04-24T10:08:07Z 310.16 2021-04-24T10:08:27Z 307.28 2021-04-24T10:08:46Z 308.24 2021-04-24T10:09:01Z 307.28 2021-04-24T10:09:17Z 303.43 2021-04-24T10:09:36Z 301.51 2021-04-24T10:09:56Z 298.63 2021-04-24T10:10:15Z 294.78 2021-04-24T10:10:36Z 290.94 2021-04-24T10:10:57Z 287.09 2021-04-24T10:11:18Z 282.77 2021-04-24T10:11:39Z 277 2021-04-24T10:12:05Z 273.63 2021-04-24T10:12:25Z 273.15 2021-04-24T10:12:49Z 268.83 2021-04-24T10:13:13Z 263.54 2021-04-24T10:13:35Z 257.29 2021-04-24T10:14:00Z 254.41 2021-04-24T10:14:21Z 250.08 2021-04-24T10:14:42Z 246.23 2021-04-24T10:14:59Z 243.83 2021-04-24T10:15:16Z 244.31 2021-04-24T10:15:33Z 244.31 2021-04-24T10:15:48Z 244.79 2021-04-24T10:15:56Z 244.79 2021-04-24T10:16:01Z 245.27 2021-04-24T10:16:14Z 246.72 2021-04-24T10:16:35Z 245.27 2021-04-24T10:16:48Z 244.79 2021-04-24T10:17:08Z 245.27 2021-04-24T10:17:23Z 244.79 2021-04-24T10:17:35Z 241.91 2021-04-24T10:17:50Z 243.35 2021-04-24T10:18:09Z 246.23 2021-04-24T10:18:38Z 247.2 2021-04-24T10:19:11Z 245.27 2021-04-24T10:19:24Z 245.75 2021-04-24T10:19:31Z 244.31 2021-04-24T10:19:44Z 244.31 2021-04-24T10:20:07Z 245.75 2021-04-24T10:20:20Z 246.23 2021-04-24T10:20:38Z 245.27 2021-04-24T10:20:54Z 245.27 2021-04-24T10:21:12Z 246.72 2021-04-24T10:21:28Z 247.2 2021-04-24T10:21:44Z 248.64 2021-04-24T10:22:01Z 249.6 2021-04-24T10:22:18Z 246.72 2021-04-24T10:22:39Z 246.23 2021-04-24T10:23:02Z 250.56 2021-04-24T10:23:41Z 250.08 2021-04-24T10:24:02Z 249.6 2021-04-24T10:24:26Z 245.75 2021-04-24T10:24:49Z 246.23 2021-04-24T10:24:56Z 244.79 2021-04-24T10:25:10Z 245.27 2021-04-24T10:25:27Z 245.75 2021-04-24T10:25:45Z 245.75 2021-04-24T10:26:13Z 243.35 2021-04-24T10:26:29Z 244.79 2021-04-24T10:26:43Z 243.35 2021-04-24T10:26:56Z 240.47 2021-04-24T10:27:11Z 240.47 2021-04-24T10:27:27Z 241.43 2021-04-24T10:27:45Z 243.83 2021-04-24T10:28:03Z 242.87 2021-04-24T10:28:19Z 244.79 2021-04-24T10:28:45Z 244.31 2021-04-24T10:29:11Z 244.79 2021-04-24T10:29:44Z 244.79 2021-04-24T10:30:11Z 245.27 2021-04-24T10:30:35Z 244.31 2021-04-24T10:31:00Z 245.27 2021-04-24T10:31:28Z 246.72 2021-04-24T10:31:58Z 249.12 2021-04-24T10:32:25Z 250.08 2021-04-24T10:32:46Z 250.08 2021-04-24T10:33:12Z 250.08 2021-04-24T10:33:39Z 251.04 2021-04-24T10:34:06Z 255.37 2021-04-24T10:34:28Z 258.73 2021-04-24T10:34:48Z 258.73 2021-04-24T10:35:17Z 259.21 2021-04-24T10:35:47Z 262.1 2021-04-24T10:36:20Z 264.02 2021-04-24T10:36:48Z 263.06 2021-04-24T10:37:09Z 263.06 2021-04-24T10:37:22Z 260.17 2021-04-24T10:37:43Z 261.14 2021-04-24T10:38:14Z 267.86 2021-04-24T10:38:50Z 262.58 2021-04-24T10:39:19Z 258.73 2021-04-24T10:39:32Z 254.89 2021-04-24T10:39:55Z 250.56 2021-04-24T10:40:07Z 248.64 2021-04-24T10:40:14Z 245.75 2021-04-24T10:40:25Z 244.79 2021-04-24T10:40:35Z 243.83 2021-04-24T10:40:39Z 243.83 2021-04-24T10:40:57Z 241.91 2021-04-24T10:41:04Z 240.95 2021-04-24T10:41:09Z 233.74 2021-04-24T10:41:30Z 229.89 2021-04-24T10:41:50Z 222.68 2021-04-24T10:42:07Z 219.8 2021-04-24T10:42:24Z 217.88 2021-04-24T10:42:40Z 218.84 2021-04-24T10:42:56Z 210.19 2021-04-24T10:43:04Z 210.19 2021-04-24T10:43:21Z 213.55 2021-04-24T10:43:36Z 213.55 2021-04-24T10:43:43Z 212.59 2021-04-24T10:43:47Z 211.15 2021-04-24T10:44:02Z 213.07 2021-04-24T10:44:20Z 212.11 2021-04-24T10:44:36Z 213.07 2021-04-24T10:44:41Z 216.91 2021-04-24T10:44:58Z 216.91 2021-04-24T10:45:12Z 215.47 2021-04-24T10:45:26Z 214.99 2021-04-24T10:45:33Z 213.55 2021-04-24T10:45:49Z 213.55 2021-04-24T10:45:53Z 214.03 2021-04-24T10:45:54Z 214.51 2021-04-24T10:45:55Z 215.47 2021-04-24T10:45:56Z 215.95 2021-04-24T10:45:57Z 216.43 2021-04-24T10:45:58Z 216.43 2021-04-24T10:45:59Z 217.4 2021-04-24T10:46:00Z 217.88 2021-04-24T10:46:01Z 217.88 2021-04-24T10:46:02Z 217.88 2021-04-24T10:46:03Z 218.36 2021-04-24T10:46:04Z 218.84 2021-04-24T10:46:05Z 218.84 2021-04-24T10:46:06Z 219.32 2021-04-24T10:46:07Z 219.32 2021-04-24T10:46:08Z 219.8 2021-04-24T10:46:09Z 213.07 2021-04-24T10:46:30Z 211.15 2021-04-24T10:46:47Z 214.99 2021-04-24T10:47:08Z 214.99 2021-04-24T10:47:30Z 211.63 2021-04-24T10:47:51Z 212.59 2021-04-24T10:48:01Z 212.11 2021-04-24T10:48:04Z 211.63 2021-04-24T10:48:05Z 211.63 2021-04-24T10:48:06Z 208.74 2021-04-24T10:48:28Z 209.22 2021-04-24T10:48:48Z 204.9 2021-04-24T10:49:09Z 203.46 2021-04-24T10:49:29Z 203.46 2021-04-24T10:49:48Z 204.42 2021-04-24T10:50:07Z 204.42 2021-04-24T10:50:21Z 201.53 2021-04-24T10:50:36Z 200.57 2021-04-24T10:50:53Z 201.53 2021-04-24T10:50:57Z 201.53 2021-04-24T10:50:58Z 201.53 2021-04-24T10:51:00Z 201.53 2021-04-24T10:51:01Z 201.53 2021-04-24T10:51:04Z 201.53 2021-04-24T10:51:05Z 202.01 2021-04-24T10:51:06Z 202.49 2021-04-24T10:51:07Z 202.98 2021-04-24T10:51:08Z 204.42 2021-04-24T10:51:21Z 202.01 2021-04-24T10:51:41Z 201.53 2021-04-24T10:51:58Z 199.61 2021-04-24T10:52:17Z 199.61 2021-04-24T10:52:35Z 197.69 2021-04-24T10:52:47Z 196.25 2021-04-24T10:52:55Z 197.69 2021-04-24T10:53:10Z 199.61 2021-04-24T10:53:25Z 202.01 2021-04-24T10:53:39Z 202.98 2021-04-24T10:53:51Z 203.46 2021-04-24T10:54:00Z 203.46 2021-04-24T10:54:11Z 203.46 2021-04-24T10:54:29Z 204.42 2021-04-24T10:54:44Z 204.42 2021-04-24T10:54:57Z 205.86 2021-04-24T10:55:14Z 205.38 2021-04-24T10:55:32Z 204.42 2021-04-24T10:55:43Z 206.34 2021-04-24T10:56:02Z 206.34 2021-04-24T10:56:19Z 207.3 2021-04-24T10:56:36Z 205.38 2021-04-24T10:56:51Z 204.42 2021-04-24T10:56:53Z 202.98 2021-04-24T10:56:59Z 200.09 2021-04-24T10:57:16Z 203.46 2021-04-24T10:57:33Z 208.74 2021-04-24T10:57:54Z 203.46 2021-04-24T10:58:17Z 203.46 2021-04-24T10:58:32Z 208.74 2021-04-24T10:58:53Z 213.55 2021-04-24T10:59:12Z 212.11 2021-04-24T10:59:29Z 214.51 2021-04-24T10:59:47Z 211.15 2021-04-24T11:00:03Z 206.34 2021-04-24T11:00:19Z 204.42 2021-04-24T11:00:38Z 200.57 2021-04-24T11:01:01Z 199.61 2021-04-24T11:01:18Z 197.69 2021-04-24T11:01:27Z 198.17 2021-04-24T11:01:44Z 201.05 2021-04-24T11:02:01Z 201.53 2021-04-24T11:02:13Z 201.53 2021-04-24T11:02:29Z 199.61 2021-04-24T11:02:44Z 197.69 2021-04-24T11:02:54Z 195.28 2021-04-24T11:03:09Z 197.21 2021-04-24T11:03:21Z 196.73 2021-04-24T11:03:36Z 196.73 2021-04-24T11:03:49Z 195.28 2021-04-24T11:04:02Z 195.28 2021-04-24T11:04:18Z 196.73 2021-04-24T11:04:35Z 196.25 2021-04-24T11:04:52Z 192.88 2021-04-24T11:05:07Z 190 2021-04-24T11:05:21Z 196.73 2021-04-24T11:05:37Z 194.8 2021-04-24T11:05:49Z 192.88 2021-04-24T11:06:04Z 190.48 2021-04-24T11:06:20Z 193.84 2021-04-24T11:06:33Z 196.25 2021-04-24T11:06:47Z 197.69 2021-04-24T11:07:03Z 195.77 2021-04-24T11:07:17Z 194.32 2021-04-24T11:07:31Z 200.09 2021-04-24T11:07:47Z 200.09 2021-04-24T11:08:01Z 199.61 2021-04-24T11:08:07Z 199.13 2021-04-24T11:08:11Z 197.21 2021-04-24T11:08:25Z 194.8 2021-04-24T11:08:38Z 193.84 2021-04-24T11:08:53Z 192.88 2021-04-24T11:09:06Z 191.92 2021-04-24T11:09:21Z 193.84 2021-04-24T11:09:35Z 195.28 2021-04-24T11:09:47Z 197.69 2021-04-24T11:10:01Z 196.73 2021-04-24T11:10:17Z 198.17 2021-04-24T11:10:28Z 200.57 2021-04-24T11:10:44Z 199.61 2021-04-24T11:10:59Z 202.49 2021-04-24T11:11:13Z 204.9 2021-04-24T11:11:30Z 206.82 2021-04-24T11:11:45Z 205.38 2021-04-24T11:11:59Z 205.38 2021-04-24T11:12:17Z 206.34 2021-04-24T11:12:37Z 208.26 2021-04-24T11:12:56Z 205.38 2021-04-24T11:13:10Z 206.82 2021-04-24T11:13:39Z 206.34 2021-04-24T11:13:53Z 206.34 2021-04-24T11:14:11Z 205.86 2021-04-24T11:14:26Z 205.38 2021-04-24T11:14:41Z 202.49 2021-04-24T11:14:57Z 201.05 2021-04-24T11:15:13Z 197.69 2021-04-24T11:15:22Z 191.92 2021-04-24T11:15:39Z 188.56 2021-04-24T11:15:49Z 189.04 2021-04-24T11:16:02Z 186.63 2021-04-24T11:16:18Z 195.28 2021-04-24T11:16:35Z 197.69 2021-04-24T11:16:53Z 198.17 2021-04-24T11:17:08Z 199.61 2021-04-24T11:17:24Z 202.49 2021-04-24T11:17:43Z 203.46 2021-04-24T11:17:59Z 208.74 2021-04-24T11:18:18Z 210.67 2021-04-24T11:18:37Z 208.26 2021-04-24T11:18:55Z 206.82 2021-04-24T11:19:00Z 205.38 2021-04-24T11:19:08Z 207.78 2021-04-24T11:19:14Z 208.26 2021-04-24T11:19:18Z 207.78 2021-04-24T11:19:35Z 204.9 2021-04-24T11:19:42Z 200.57 2021-04-24T11:19:59Z 205.38 2021-04-24T11:20:21Z 207.78 2021-04-24T11:20:42Z 209.22 2021-04-24T11:21:04Z 210.67 2021-04-24T11:21:21Z 212.11 2021-04-24T11:21:42Z 211.15 2021-04-24T11:21:45Z 206.34 2021-04-24T11:22:01Z 207.3 2021-04-24T11:22:16Z 208.26 2021-04-24T11:22:26Z 209.7 2021-04-24T11:22:34Z 213.07 2021-04-24T11:22:46Z 213.07 2021-04-24T11:23:03Z 215.95 2021-04-24T11:23:22Z 218.84 2021-04-24T11:23:38Z 219.8 2021-04-24T11:23:58Z 220.76 2021-04-24T11:24:15Z 219.8 2021-04-24T11:24:23Z 222.2 2021-04-24T11:24:41Z 222.2 2021-04-24T11:25:03Z 222.68 2021-04-24T11:25:20Z 224.12 2021-04-24T11:25:41Z 225.09 2021-04-24T11:26:08Z 225.09 2021-04-24T11:26:25Z 225.57 2021-04-24T11:26:42Z 224.12 2021-04-24T11:27:00Z 225.09 2021-04-24T11:27:18Z 229.89 2021-04-24T11:27:35Z 228.93 2021-04-24T11:27:52Z 230.85 2021-04-24T11:28:10Z 229.89 2021-04-24T11:28:27Z 230.85 2021-04-24T11:28:42Z 231.33 2021-04-24T11:28:44Z 231.81 2021-04-24T11:28:59Z 232.3 2021-04-24T11:29:04Z 231.81 2021-04-24T11:29:09Z 231.81 2021-04-24T11:29:16Z 235.18 2021-04-24T11:29:28Z 235.66 2021-04-24T11:29:34Z 236.14 2021-04-24T11:29:35Z 236.62 2021-04-24T11:29:36Z 237.1 2021-04-24T11:29:37Z 237.1 2021-04-24T11:29:38Z 237.58 2021-04-24T11:29:39Z 237.58 2021-04-24T11:29:40Z 237.58 2021-04-24T11:29:41Z 238.06 2021-04-24T11:29:42Z 238.06 2021-04-24T11:29:43Z 238.06 2021-04-24T11:29:44Z 238.54 2021-04-24T11:29:45Z 238.54 2021-04-24T11:29:46Z 239.02 2021-04-24T11:29:47Z 239.51 2021-04-24T11:29:48Z 239.51 2021-04-24T11:29:49Z 239.51 2021-04-24T11:29:50Z 239.51 2021-04-24T11:29:51Z 239.51 2021-04-24T11:29:52Z 238.06 2021-04-24T11:30:06Z 237.58 2021-04-24T11:30:13Z 238.06 2021-04-24T11:30:27Z 238.06 2021-04-24T11:30:44Z 237.58 2021-04-24T11:30:55Z 237.58 2021-04-24T11:30:56Z 238.54 2021-04-24T11:31:12Z 237.58 2021-04-24T11:31:28Z 237.1 2021-04-24T11:31:45Z 237.58 2021-04-24T11:31:48Z 240.95 2021-04-24T11:32:03Z 246.23 2021-04-24T11:32:17Z 249.12 2021-04-24T11:32:29Z 252 2021-04-24T11:32:43Z 253.44 2021-04-24T11:32:48Z 256.81 2021-04-24T11:33:03Z 259.21 2021-04-24T11:33:15Z 261.62 2021-04-24T11:33:29Z 264.02 2021-04-24T11:33:40Z 263.06 2021-04-24T11:33:52Z 263.54 2021-04-24T11:34:05Z 264.5 2021-04-24T11:34:11Z 264.5 2021-04-24T11:34:12Z 265.46 2021-04-24T11:34:26Z 267.86 2021-04-24T11:34:37Z 267.86 2021-04-24T11:34:38Z 267.38 2021-04-24T11:34:39Z 267.38 2021-04-24T11:34:40Z 267.38 2021-04-24T11:34:41Z 268.35 2021-04-24T11:34:55Z 269.31 2021-04-24T11:35:09Z 270.27 2021-04-24T11:35:28Z 269.79 2021-04-24T11:35:38Z 270.27 2021-04-24T11:35:51Z 270.75 2021-04-24T11:35:57Z 270.75 2021-04-24T11:35:58Z 271.23 2021-04-24T11:36:00Z 271.71 2021-04-24T11:36:05Z 272.19 2021-04-24T11:36:06Z 277 2021-04-24T11:36:21Z 281.8 2021-04-24T11:36:36Z 281.8 2021-04-24T11:36:48Z 281.8 2021-04-24T11:36:49Z 281.8 2021-04-24T11:36:50Z 284.69 2021-04-24T11:37:07Z 284.69 2021-04-24T11:37:08Z 284.69 2021-04-24T11:37:09Z 284.69 2021-04-24T11:37:10Z 286.13 2021-04-24T11:37:28Z 291.42 2021-04-24T11:37:48Z 295.26 2021-04-24T11:38:04Z 296.22 2021-04-24T11:38:23Z 297.67 2021-04-24T11:38:45Z 298.63 2021-04-24T11:39:06Z 299.59 2021-04-24T11:39:28Z 301.51 2021-04-24T11:39:51Z 304.39 2021-04-24T11:40:16Z 306.32 2021-04-24T11:40:40Z 309.2 2021-04-24T11:41:02Z 311.12 2021-04-24T11:41:21Z 314.01 2021-04-24T11:41:41Z 318.33 2021-04-24T11:41:58Z 320.74 2021-04-24T11:42:16Z 322.66 2021-04-24T11:42:34Z 324.58 2021-04-24T11:42:45Z 324.58 2021-04-24T11:42:46Z 325.06 2021-04-24T11:42:53Z 325.06 2021-04-24T11:42:54Z 325.06 2021-04-24T11:42:55Z 325.06 2021-04-24T11:42:56Z 325.06 2021-04-24T11:42:57Z 327.47 2021-04-24T11:43:16Z 330.35 2021-04-24T11:43:37Z 331.79 2021-04-24T11:43:53Z 334.2 2021-04-24T11:44:15Z 335.16 2021-04-24T11:44:37Z 337.08 2021-04-24T11:44:56Z 339 2021-04-24T11:45:20Z 339.48 2021-04-24T11:45:42Z 339.96 2021-04-24T11:46:04Z 340.92 2021-04-24T11:46:22Z 339.96 2021-04-24T11:46:34Z 340.92 2021-04-24T11:46:53Z 339.96 2021-04-24T11:47:14Z 340.92 2021-04-24T11:47:38Z 342.37 2021-04-24T11:48:04Z 344.29 2021-04-24T11:48:25Z 344.29 2021-04-24T11:48:26Z 344.29 2021-04-24T11:48:27Z 344.29 2021-04-24T11:48:28Z 344.29 2021-04-24T11:48:29Z 344.29 2021-04-24T11:48:30Z 345.73 2021-04-24T11:48:45Z 346.21 2021-04-24T11:48:58Z 347.65 2021-04-24T11:49:13Z 345.73 2021-04-24T11:49:34Z 344.77 2021-04-24T11:49:54Z 346.69 2021-04-24T11:50:19Z 348.13 2021-04-24T11:50:53Z 348.13 2021-04-24T11:51:09Z 348.13 2021-04-24T11:51:44Z 348.62 2021-04-24T11:52:09Z 348.62 2021-04-24T11:52:21Z 348.62 2021-04-24T11:52:22Z 347.65 2021-04-24T11:52:40Z 350.06 2021-04-24T11:53:01Z 350.54 2021-04-24T11:53:06Z 351.02 2021-04-24T11:53:07Z 351.02 2021-04-24T11:53:08Z 352.46 2021-04-24T11:53:27Z 351.98 2021-04-24T11:53:50Z 351.5 2021-04-24T11:54:10Z 351.98 2021-04-24T11:54:27Z 351.5 2021-04-24T11:54:40Z 350.06 2021-04-24T11:54:57Z 351.98 2021-04-24T12:19:09Z 350.06 2021-04-24T12:19:32Z 346.69 2021-04-24T12:19:51Z 345.25 2021-04-24T12:20:12Z 346.21 2021-04-24T12:20:35Z 341.89 2021-04-24T12:20:52Z 336.6 2021-04-24T12:21:12Z 332.75 2021-04-24T12:21:31Z 329.39 2021-04-24T12:21:48Z 327.95 2021-04-24T12:21:53Z 324.1 2021-04-24T12:22:14Z 323.14 2021-04-24T12:22:34Z 324.58 2021-04-24T12:22:56Z 324.58 2021-04-24T12:23:17Z 324.58 2021-04-24T12:23:36Z 322.66 2021-04-24T12:23:52Z 323.14 2021-04-24T12:24:07Z 323.14 2021-04-24T12:24:27Z 321.7 2021-04-24T12:24:46Z 322.66 2021-04-24T12:25:08Z 325.54 2021-04-24T12:25:29Z 323.14 2021-04-24T12:25:49Z 324.58 2021-04-24T12:26:13Z 327.47 2021-04-24T12:26:35Z 324.1 2021-04-24T12:26:53Z 324.58 2021-04-24T12:27:09Z 321.7 2021-04-24T12:27:26Z 323.62 2021-04-24T12:27:48Z 320.74 2021-04-24T12:28:07Z 323.14 2021-04-24T12:28:25Z 321.22 2021-04-24T12:28:48Z 315.93 2021-04-24T12:29:13Z 314.49 2021-04-24T12:29:31Z 321.22 2021-04-24T12:29:55Z 321.22 2021-04-24T12:30:17Z 323.62 2021-04-24T12:30:39Z 325.54 2021-04-24T12:31:03Z 325.54 2021-04-24T12:31:04Z 327.47 2021-04-24T12:31:13Z 328.91 2021-04-24T12:31:31Z 329.39 2021-04-24T12:31:49Z 328.43 2021-04-24T12:32:06Z 322.18 2021-04-24T12:32:25Z 319.78 2021-04-24T12:32:41Z 319.3 2021-04-24T12:33:00Z 319.78 2021-04-24T12:33:18Z 322.66 2021-04-24T12:33:35Z 323.14 2021-04-24T12:33:51Z 321.7 2021-04-24T12:34:05Z 323.14 2021-04-24T12:34:25Z 323.62 2021-04-24T12:34:42Z 325.54 2021-04-24T12:34:59Z 329.39 2021-04-24T12:35:19Z 333.23 2021-04-24T12:35:38Z 335.16 2021-04-24T12:36:00Z 337.56 2021-04-24T12:36:21Z 339 2021-04-24T12:36:41Z 340.44 2021-04-24T12:37:03Z 339.48 2021-04-24T12:37:22Z 340.44 2021-04-24T12:37:46Z 338.52 2021-04-24T12:38:00Z 337.56 2021-04-24T12:38:20Z 339.96 2021-04-24T12:38:42Z 339.48 2021-04-24T12:39:01Z 338.04 2021-04-24T12:39:24Z 339.48 2021-04-24T12:39:43Z 340.92 2021-04-24T12:40:00Z 341.41 2021-04-24T12:40:29Z 341.41 2021-04-24T12:40:49Z 341.41 2021-04-24T12:40:59Z 340.44 2021-04-24T12:41:07Z 339.48 2021-04-24T12:41:21Z 339.48 2021-04-24T12:41:23Z 340.92 2021-04-24T12:41:39Z 340.44 2021-04-24T12:41:56Z 341.41 2021-04-24T12:42:07Z 341.89 2021-04-24T12:42:21Z 343.81 2021-04-24T12:42:42Z 344.77 2021-04-24T12:42:59Z 343.33 2021-04-24T12:43:15Z 337.56 2021-04-24T12:43:30Z 336.12 2021-04-24T12:43:47Z 337.56 2021-04-24T12:44:02Z 338.04 2021-04-24T12:44:25Z 337.08 2021-04-24T12:44:43Z 335.16 2021-04-24T12:45:00Z 333.23 2021-04-24T12:45:07Z 330.83 2021-04-24T12:45:12Z 330.35 2021-04-24T12:45:26Z 330.83 2021-04-24T12:45:43Z 328.91 2021-04-24T12:45:48Z 326.99 2021-04-24T12:46:00Z 325.06 2021-04-24T12:46:14Z 324.1 2021-04-24T12:46:31Z 325.06 2021-04-24T12:46:44Z 326.5 2021-04-24T12:47:08Z 327.47 2021-04-24T12:47:23Z 327.47 2021-04-24T12:47:30Z 325.06 2021-04-24T12:47:47Z 321.7 2021-04-24T12:48:04Z 318.81 2021-04-24T12:48:18Z 312.57 2021-04-24T12:48:35Z 311.6 2021-04-24T12:48:39Z 304.88 2021-04-24T12:48:58Z 301.99 2021-04-24T12:49:15Z 301.03 2021-04-24T12:49:34Z 301.03 2021-04-24T12:49:52Z 299.59 2021-04-24T12:49:59Z 295.26 2021-04-24T12:50:17Z 289.97 2021-04-24T12:50:36Z 287.57 2021-04-24T12:50:54Z 284.21 2021-04-24T12:51:14Z 279.88 2021-04-24T12:51:33Z 277.48 2021-04-24T12:51:50Z 270.75 2021-04-24T12:52:06Z 263.54 2021-04-24T12:52:27Z 257.77 2021-04-24T12:52:43Z 258.73 2021-04-24T12:53:04Z 255.37 2021-04-24T12:53:24Z 255.37 2021-04-24T12:53:44Z 254.89 2021-04-24T12:54:00Z 251.52 2021-04-24T12:54:20Z 250.08 2021-04-24T12:54:37Z 243.83 2021-04-24T12:54:56Z 239.02 2021-04-24T12:55:11Z 240.95 2021-04-24T12:55:28Z 246.72 2021-04-24T12:55:42Z 246.72 2021-04-24T12:56:00Z 246.23 2021-04-24T12:56:15Z 244.31 2021-04-24T12:56:35Z 239.99 2021-04-24T12:56:54Z 241.43 2021-04-24T12:57:14Z 243.83 2021-04-24T12:57:31Z 243.83 2021-04-24T12:57:47Z 246.23 2021-04-24T12:58:05Z 243.35 2021-04-24T12:58:22Z 244.31 2021-04-24T12:58:36Z 247.2 2021-04-24T12:58:53Z 248.16 2021-04-24T12:59:09Z 248.16 2021-04-24T12:59:26Z 250.56 2021-04-24T12:59:42Z 254.41 2021-04-24T12:59:56Z 254.89 2021-04-24T13:00:16Z 248.64 2021-04-24T13:00:29Z 248.64 2021-04-24T13:00:47Z 253.93 2021-04-24T13:01:02Z 253.93 2021-04-24T13:01:05Z 254.41 2021-04-24T13:01:06Z 254.41 2021-04-24T13:01:07Z 254.41 2021-04-24T13:01:08Z 254.41 2021-04-24T13:01:19Z 256.33 2021-04-24T13:01:30Z 256.81 2021-04-24T13:01:31Z 257.29 2021-04-24T13:01:32Z 260.65 2021-04-24T13:01:51Z 260.65 2021-04-24T13:02:09Z 258.25 2021-04-24T13:02:28Z 259.69 2021-04-24T13:02:47Z 258.73 2021-04-24T13:03:02Z 254.41 2021-04-24T13:03:18Z 254.41 2021-04-24T13:03:33Z 259.21 2021-04-24T13:03:47Z 256.33 2021-04-24T13:04:08Z 258.25 2021-04-24T13:04:26Z 257.29 2021-04-24T13:04:44Z 261.14 2021-04-24T13:04:53Z 261.62 2021-04-24T13:04:54Z 265.94 2021-04-24T13:05:04Z 265.94 2021-04-24T13:05:06Z 265.94 2021-04-24T13:05:07Z 265.94 2021-04-24T13:05:08Z 265.94 2021-04-24T13:05:09Z 266.42 2021-04-24T13:05:19Z 265.94 2021-04-24T13:05:20Z 265.94 2021-04-24T13:05:23Z 265.46 2021-04-24T13:05:27Z 264.98 2021-04-24T13:05:28Z 264.98 2021-04-24T13:05:29Z 264.98 2021-04-24T13:05:30Z 264.5 2021-04-24T13:05:31Z 263.54 2021-04-24T13:05:38Z 264.02 2021-04-24T13:05:39Z 263.54 2021-04-24T13:05:40Z 263.54 2021-04-24T13:05:41Z 263.54 2021-04-24T13:05:42Z 263.06 2021-04-24T13:05:43Z 263.06 2021-04-24T13:05:44Z 263.06 2021-04-24T13:05:48Z 263.06 2021-04-24T13:05:49Z 262.58 2021-04-24T13:05:50Z 262.58 2021-04-24T13:05:51Z 262.58 2021-04-24T13:05:52Z 262.1 2021-04-24T13:06:04Z 262.1 2021-04-24T13:06:18Z 261.62 2021-04-24T13:06:33Z 261.14 2021-04-24T13:06:47Z 260.65 2021-04-24T13:07:01Z 259.21 2021-04-24T13:07:17Z 259.21 2021-04-24T13:07:18Z 257.77 2021-04-24T13:07:37Z 255.37 2021-04-24T13:07:53Z 257.29 2021-04-24T13:08:06Z 259.69 2021-04-24T13:08:21Z 259.69 2021-04-24T13:08:22Z 259.69 2021-04-24T13:08:23Z 259.69 2021-04-24T13:08:24Z 260.17 2021-04-24T13:08:25Z 260.65 2021-04-24T13:08:45Z 257.29 2021-04-24T13:09:02Z 257.29 2021-04-24T13:09:03Z 256.81 2021-04-24T13:09:04Z 256.81 2021-04-24T13:09:21Z 257.29 2021-04-24T13:09:34Z 255.37 2021-04-24T13:09:47Z 253.44 2021-04-24T13:09:53Z 251.52 2021-04-24T13:10:09Z 252.96 2021-04-24T13:10:27Z 252 2021-04-24T13:10:43Z 252.96 2021-04-24T13:10:50Z 254.41 2021-04-24T13:11:01Z 254.41 2021-04-24T13:11:06Z 254.41 2021-04-24T13:11:07Z 253.44 2021-04-24T13:11:23Z 253.44 2021-04-24T13:11:24Z 252.96 2021-04-24T13:11:25Z 252.96 2021-04-24T13:11:26Z 252.48 2021-04-24T13:11:27Z 252.48 2021-04-24T13:11:28Z 252.48 2021-04-24T13:11:29Z 252.48 2021-04-24T13:11:30Z 252 2021-04-24T13:11:31Z 252 2021-04-24T13:11:32Z 251.52 2021-04-24T13:11:33Z 251.52 2021-04-24T13:11:34Z 251.52 2021-04-24T13:11:35Z 251.52 2021-04-24T13:11:36Z 251.04 2021-04-24T13:11:37Z 251.04 2021-04-24T13:11:38Z 251.04 2021-04-24T13:11:39Z 251.04 2021-04-24T13:11:53Z 248.64 2021-04-24T13:12:07Z 244.79 2021-04-24T13:12:27Z 241.91 2021-04-24T13:12:43Z 242.39 2021-04-24T13:12:50Z 242.39 2021-04-24T13:12:52Z 241.91 2021-04-24T13:13:04Z 241.91 2021-04-24T13:13:08Z 241.43 2021-04-24T13:13:09Z 241.43 2021-04-24T13:13:10Z 241.43 2021-04-24T13:13:11Z 241.43 2021-04-24T13:13:12Z 240.95 2021-04-24T13:13:13Z 240.95 2021-04-24T13:13:14Z 240.95 2021-04-24T13:13:15Z 238.54 2021-04-24T13:13:30Z 237.1 2021-04-24T13:13:42Z 237.1 2021-04-24T13:13:58Z 238.06 2021-04-24T13:14:09Z 238.06 2021-04-24T13:14:12Z 237.58 2021-04-24T13:14:13Z 239.51 2021-04-24T13:14:25Z 235.18 2021-04-24T13:14:40Z 231.81 2021-04-24T13:15:03Z 230.37 2021-04-24T13:15:25Z 229.89 2021-04-24T13:15:46Z 227.97 2021-04-24T13:16:11Z 226.05 2021-04-24T13:16:30Z 226.53 2021-04-24T13:16:48Z 226.05 2021-04-24T13:17:07Z 224.12 2021-04-24T13:17:26Z 226.53 2021-04-24T13:17:44Z 226.05 2021-04-24T13:18:05Z 227.97 2021-04-24T13:18:23Z 226.53 2021-04-24T13:18:41Z 224.12 2021-04-24T13:18:58Z 221.72 2021-04-24T13:19:19Z 223.64 2021-04-24T13:19:39Z 219.8 2021-04-24T13:19:58Z 218.36 2021-04-24T13:20:18Z 221.72 2021-04-24T13:20:42Z 223.64 2021-04-24T13:21:00Z 223.64 2021-04-24T13:21:17Z 225.09 2021-04-24T13:21:33Z 228.93 2021-04-24T13:21:50Z 231.81 2021-04-24T13:22:09Z 232.3 2021-04-24T13:22:13Z 232.3 2021-04-24T13:22:14Z 232.3 2021-04-24T13:22:15Z 237.1 2021-04-24T13:22:31Z 238.06 2021-04-24T13:22:37Z 238.06 2021-04-24T13:22:38Z 240.47 2021-04-24T13:22:53Z 241.91 2021-04-24T13:23:09Z 245.27 2021-04-24T13:23:28Z 251.52 2021-04-24T13:23:42Z 253.93 2021-04-24T13:24:04Z 253.93 2021-04-24T13:24:19Z 254.89 2021-04-24T13:24:36Z 255.85 2021-04-24T13:24:56Z 256.33 2021-04-24T13:25:16Z 255.37 2021-04-24T13:25:40Z 256.33 2021-04-24T13:25:53Z 256.33 2021-04-24T13:26:19Z 254.89 2021-04-24T13:26:43Z 254.89 2021-04-24T13:26:56Z 255.85 2021-04-24T13:27:16Z 255.85 2021-04-24T13:27:39Z 255.85 2021-04-24T13:27:57Z 256.33 2021-04-24T13:28:16Z 257.77 2021-04-24T13:28:33Z 255.85 2021-04-24T13:28:55Z 255.85 2021-04-24T13:29:13Z 254.89 2021-04-24T13:29:40Z 255.85 2021-04-24T13:30:02Z 256.81 2021-04-24T13:30:33Z 258.25 2021-04-24T13:30:48Z 258.25 2021-04-24T13:31:03Z 260.17 2021-04-24T13:31:20Z 262.58 2021-04-24T13:31:42Z 264.02 2021-04-24T13:32:06Z 264.98 2021-04-24T13:32:30Z 268.35 2021-04-24T13:32:53Z 266.42 2021-04-24T13:33:15Z 265.46 2021-04-24T13:33:33Z 266.42 2021-04-24T13:33:53Z 266.9 2021-04-24T13:34:16Z 265.46 2021-04-24T13:34:37Z 263.54 2021-04-24T13:34:55Z 265.46 2021-04-24T13:35:11Z 270.27 2021-04-24T13:35:29Z 271.23 2021-04-24T13:35:46Z 275.56 2021-04-24T13:36:02Z 277 2021-04-24T13:36:15Z 279.4 2021-04-24T13:36:29Z 280.84 2021-04-24T13:36:42Z 280.84 2021-04-24T13:36:45Z 280.84 2021-04-24T13:36:46Z 281.32 2021-04-24T13:36:47Z 282.28 2021-04-24T13:36:48Z 282.28 2021-04-24T13:36:49Z 282.77 2021-04-24T13:36:50Z 282.77 2021-04-24T13:36:51Z 280.36 2021-04-24T13:37:11Z 276.52 2021-04-24T13:37:33Z 274.59 2021-04-24T13:37:55Z 274.11 2021-04-24T13:38:12Z 275.56 2021-04-24T13:38:40Z 276.04 2021-04-24T13:38:59Z 272.19 2021-04-24T13:39:16Z 269.31 2021-04-24T13:39:36Z 270.27 2021-04-24T13:39:48Z 271.71 2021-04-24T13:40:13Z 272.19 2021-04-24T13:40:38Z 271.71 2021-04-24T13:40:57Z 271.71 2021-04-24T13:41:19Z 273.63 2021-04-24T13:41:42Z 271.23 2021-04-24T13:42:04Z 269.79 2021-04-24T13:42:26Z 267.38 2021-04-24T13:42:45Z 267.86 2021-04-24T13:42:59Z 269.79 2021-04-24T13:43:19Z 269.79 2021-04-24T13:43:20Z 269.79 2021-04-24T13:43:21Z 269.79 2021-04-24T13:43:22Z 269.79 2021-04-24T13:43:23Z 269.79 2021-04-24T13:43:24Z 270.27 2021-04-24T13:43:46Z 269.31 2021-04-24T13:44:10Z 265.94 2021-04-24T13:44:34Z 264.98 2021-04-24T13:44:59Z 266.9 2021-04-24T13:45:25Z 267.38 2021-04-24T13:45:50Z 269.31 2021-04-24T13:46:11Z 268.83 2021-04-24T13:46:37Z 264.5 2021-04-24T13:47:03Z 263.06 2021-04-24T13:47:21Z 267.86 2021-04-24T13:47:39Z 267.86 2021-04-24T13:47:40Z 267.86 2021-04-24T13:47:41Z 268.35 2021-04-24T13:48:04Z 269.31 2021-04-24T13:48:29Z 264.98 2021-04-24T13:48:55Z 264.02 2021-04-24T13:49:19Z 262.58 2021-04-24T13:49:43Z 262.58 2021-04-24T13:50:02Z 264.02 2021-04-24T13:50:14Z 264.5 2021-04-24T13:50:31Z 265.46 2021-04-24T13:50:54Z 265.46 2021-04-24T13:51:21Z 266.9 2021-04-24T13:51:41Z 268.35 2021-04-24T13:52:06Z 267.86 2021-04-24T13:52:30Z 269.31 2021-04-24T13:52:49Z 266.9 2021-04-24T13:53:12Z 263.54 2021-04-24T13:53:33Z 264.98 2021-04-24T13:53:57Z 266.42 2021-04-24T13:54:20Z 266.9 2021-04-24T13:54:45Z 265.46 2021-04-24T13:55:11Z 264.02 2021-04-24T13:55:31Z 265.46 2021-04-24T13:55:57Z 264.02 2021-04-24T13:56:25Z 263.54 2021-04-24T13:56:48Z 264.5 2021-04-24T13:57:15Z 263.54 2021-04-24T13:57:34Z 260.65 2021-04-24T13:57:57Z 261.14 2021-04-24T13:58:17Z 262.1 2021-04-24T13:58:41Z 263.54 2021-04-24T13:59:07Z 264.5 2021-04-24T13:59:34Z 264.5 2021-04-24T14:00:02Z 264.98 2021-04-24T14:00:27Z 261.62 2021-04-24T14:00:53Z 262.1 2021-04-24T14:01:19Z 263.54 2021-04-24T14:01:33Z 265.46 2021-04-24T14:01:53Z 264.98 2021-04-24T14:02:21Z 267.38 2021-04-24T14:02:47Z 264.02 2021-04-24T14:03:07Z 264.98 2021-04-24T14:03:27Z 262.1 2021-04-24T14:03:46Z 258.73 2021-04-24T14:04:12Z 258.73 2021-04-24T14:04:34Z 256.81 2021-04-24T14:04:56Z 253.44 2021-04-24T14:05:19Z 252 2021-04-24T14:05:47Z 249.6 2021-04-24T14:06:09Z 250.56 2021-04-24T14:06:30Z 250.56 2021-04-24T14:06:53Z 251.04 2021-04-24T14:07:09Z 249.6 2021-04-24T14:07:33Z 246.72 2021-04-24T14:07:54Z 246.23 2021-04-24T14:08:19Z 244.31 2021-04-24T14:08:44Z 242.39 2021-04-24T14:08:59Z 241.91 2021-04-24T14:09:12Z 238.06 2021-04-24T14:09:30Z 234.7 2021-04-24T14:09:54Z 230.85 2021-04-24T14:10:12Z 226.05 2021-04-24T14:10:28Z 225.09 2021-04-24T14:10:45Z 227.01 2021-04-24T14:11:02Z 226.05 2021-04-24T14:11:20Z 221.24 2021-04-24T14:11:39Z 219.8 2021-04-24T14:11:55Z 220.28 2021-04-24T14:11:56Z 220.28 2021-04-24T14:12:12Z 218.84 2021-04-24T14:12:19Z 218.36 2021-04-24T14:12:22Z 218.36 2021-04-24T14:12:24Z 219.8 2021-04-24T14:12:37Z 222.68 2021-04-24T14:12:55Z 223.16 2021-04-24T14:13:10Z 223.16 2021-04-24T14:13:11Z 226.05 2021-04-24T14:13:27Z 226.53 2021-04-24T14:13:29Z 227.01 2021-04-24T14:13:30Z 227.97 2021-04-24T14:13:34Z 227.97 2021-04-24T14:13:35Z 228.45 2021-04-24T14:13:36Z 228.45 2021-04-24T14:13:37Z 228.45 2021-04-24T14:13:38Z 228.45 2021-04-24T14:13:39Z 228.45 2021-04-24T14:13:40Z 228.45 2021-04-24T14:13:41Z 227.01 2021-04-24T14:13:57Z 226.53 2021-04-24T14:13:59Z 226.53 2021-04-24T14:14:02Z 224.12 2021-04-24T14:14:14Z 221.72 2021-04-24T14:14:25Z 220.28 2021-04-24T14:14:30Z 219.8 2021-04-24T14:14:31Z 219.8 2021-04-24T14:14:32Z 218.84 2021-04-24T14:14:45Z 215.95 2021-04-24T14:14:54Z 209.22 2021-04-24T14:15:06Z 204.42 2021-04-24T14:15:23Z 204.9 2021-04-24T14:15:43Z 207.3 2021-04-24T14:16:03Z 207.78 2021-04-24T14:16:21Z 208.74 2021-04-24T14:16:40Z 210.19 2021-04-24T14:16:54Z 211.15 2021-04-24T14:17:27Z 210.19 2021-04-24T14:17:46Z 210.19 2021-04-24T14:17:47Z 210.19 2021-04-24T14:17:48Z 210.19 2021-04-24T14:17:49Z 210.19 2021-04-24T14:17:50Z 210.67 2021-04-24T14:18:05Z 209.22 2021-04-24T14:18:21Z 208.26 2021-04-24T14:18:40Z 209.7 2021-04-24T14:18:56Z 212.11 2021-04-24T14:19:17Z 214.51 2021-04-24T14:19:40Z 213.07 2021-04-24T14:20:08Z 213.07 2021-04-24T14:20:38Z 213.07 2021-04-24T14:21:03Z 213.07 2021-04-24T14:21:28Z 213.55 2021-04-24T14:21:51Z 210.67 2021-04-24T14:22:16Z 211.15 2021-04-24T14:22:39Z 212.11 2021-04-24T14:23:02Z 212.59 2021-04-24T14:23:28Z 215.95 2021-04-24T14:23:55Z 214.99 2021-04-24T14:24:18Z 214.51 2021-04-24T14:24:42Z 214.51 2021-04-24T14:25:01Z 215.47 2021-04-24T14:25:16Z 216.43 2021-04-24T14:25:28Z 219.8 2021-04-24T14:25:41Z 216.91 2021-04-24T14:25:55Z 214.99 2021-04-24T14:26:03Z 214.99 2021-04-24T14:26:04Z 214.99 2021-04-24T14:26:05Z 214.51 2021-04-24T14:26:06Z 214.51 2021-04-24T14:26:07Z 215.95 2021-04-24T14:26:27Z 214.51 2021-04-24T14:26:51Z 214.51 2021-04-24T14:27:13Z 214.99 2021-04-24T14:27:36Z 215.47 2021-04-24T14:27:55Z 215.95 2021-04-24T14:28:21Z 214.51 2021-04-24T14:28:39Z 213.55 2021-04-24T14:29:02Z 214.03 2021-04-24T14:29:21Z 215.47 2021-04-24T14:29:44Z 214.51 2021-04-24T14:30:09Z 217.88 2021-04-24T14:30:35Z 220.28 2021-04-24T14:30:57Z 220.76 2021-04-24T14:31:13Z 219.32 2021-04-24T14:31:32Z 219.8 2021-04-24T14:31:58Z 220.28 2021-04-24T14:32:25Z 219.8 2021-04-24T14:32:48Z 219.8 2021-04-24T14:33:11Z 220.28 2021-04-24T14:33:31Z 224.12 2021-04-24T14:33:52Z 225.57 2021-04-24T14:34:17Z 226.53 2021-04-24T14:34:45Z 227.49 2021-04-24T14:35:13Z 228.45 2021-04-24T14:35:34Z 227.97 2021-04-24T14:35:46Z 228.45 2021-04-24T14:36:03Z 227.49 2021-04-24T14:36:26Z 227.97 2021-04-24T14:36:42Z 229.89 2021-04-24T14:37:02Z 232.3 2021-04-24T14:37:19Z 235.66 2021-04-24T14:37:37Z 233.74 2021-04-24T14:37:57Z 235.18 2021-04-24T14:38:15Z 236.14 2021-04-24T14:38:34Z 237.58 2021-04-24T14:38:55Z 238.54 2021-04-24T14:39:12Z 238.06 2021-04-24T14:39:29Z 239.02 2021-04-24T14:39:45Z 239.02 2021-04-24T14:39:46Z 239.51 2021-04-24T14:39:47Z 239.99 2021-04-24T14:39:48Z 239.99 2021-04-24T14:39:49Z 240.47 2021-04-24T14:39:50Z 240.47 2021-04-24T14:39:51Z 240.95 2021-04-24T14:39:52Z 240.95 2021-04-24T14:39:53Z 239.99 2021-04-24T14:40:07Z 239.99 2021-04-24T14:40:08Z 242.87 2021-04-24T14:40:25Z 242.39 2021-04-24T14:40:41Z 241.43 2021-04-24T14:41:00Z 242.39 2021-04-24T14:41:17Z 243.83 2021-04-24T14:41:37Z 243.83 2021-04-24T14:41:38Z 243.83 2021-04-24T14:41:39Z 244.79 2021-04-24T14:41:57Z 246.23 2021-04-24T14:42:16Z 250.08 2021-04-24T14:42:34Z 250.08 2021-04-24T14:42:52Z 254.89 2021-04-24T14:43:10Z 254.89 2021-04-24T14:43:16Z 254.89 2021-04-24T14:43:17Z 254.89 2021-04-24T14:43:18Z 257.77 2021-04-24T14:43:37Z 258.73 2021-04-24T14:43:55Z 261.14 2021-04-24T14:44:12Z 262.1 2021-04-24T14:44:31Z 263.06 2021-04-24T14:44:54Z 262.58 2021-04-24T14:45:18Z 264.98 2021-04-24T14:45:37Z 268.83 2021-04-24T14:45:55Z 274.59 2021-04-24T14:46:17Z 277.48 2021-04-24T14:46:35Z 279.4 2021-04-24T14:46:54Z 282.28 2021-04-24T14:47:10Z 285.17 2021-04-24T14:47:25Z 288.05 2021-04-24T14:47:41Z 292.38 2021-04-24T14:47:57Z 294.3 2021-04-24T14:48:13Z 295.26 2021-04-24T14:48:27Z 295.26 2021-04-24T14:48:28Z 294.78 2021-04-24T14:48:29Z 294.78 2021-04-24T14:48:30Z 294.78 2021-04-24T14:48:31Z 295.26 2021-04-24T14:48:56Z 295.26 2021-04-24T14:49:16Z 295.74 2021-04-24T14:49:40Z 296.7 2021-04-24T14:50:01Z 296.7 2021-04-24T14:50:24Z 295.74 2021-04-24T14:50:45Z 297.67 2021-04-24T14:51:12Z 299.11 2021-04-24T14:51:28Z 299.11 2021-04-24T14:51:48Z 297.67 2021-04-24T14:52:10Z 297.18 2021-04-24T14:52:31Z 295.26 2021-04-24T14:52:52Z 294.78 2021-04-24T14:53:14Z 294.3 2021-04-24T14:53:31Z 291.9 2021-04-24T14:53:53Z 291.42 2021-04-24T14:54:15Z 292.86 2021-04-24T14:54:38Z 290.94 2021-04-24T14:55:01Z 287.57 2021-04-24T14:55:18Z 287.57 2021-04-24T14:55:38Z 285.65 2021-04-24T14:55:59Z 287.57 2021-04-24T14:56:25Z 283.73 2021-04-24T14:56:49Z 280.84 2021-04-24T14:57:15Z 280.84 2021-04-24T14:57:37Z 277.48 2021-04-24T14:57:57Z 280.84 2021-04-24T14:58:20Z 281.8 2021-04-24T14:58:41Z 282.28 2021-04-24T14:58:59Z 281.8 2021-04-24T14:59:00Z 275.07 2021-04-24T14:59:19Z 271.71 2021-04-24T14:59:39Z 268.35 2021-04-24T15:00:02Z 265.46 2021-04-24T15:00:22Z 263.06 2021-04-24T15:00:42Z 259.21 2021-04-24T15:01:02Z 256.33 2021-04-24T15:01:20Z 253.44 2021-04-24T15:01:40Z 250.08 2021-04-24T15:02:03Z 244.79 2021-04-24T15:02:21Z 241.91 2021-04-24T15:02:43Z 238.06 2021-04-24T15:03:07Z 233.74 2021-04-24T15:03:29Z 233.74 2021-04-24T15:03:49Z 232.78 2021-04-24T15:04:09Z 233.74 2021-04-24T15:04:32Z 233.26 2021-04-24T15:04:54Z 235.18 2021-04-24T15:05:19Z 231.81 2021-04-24T15:05:38Z 234.7 2021-04-24T15:06:01Z 236.62 2021-04-24T15:06:25Z 236.62 2021-04-24T15:06:45Z 237.1 2021-04-24T15:07:06Z 237.1 2021-04-24T15:07:13Z 237.1 2021-04-24T15:07:14Z 237.1 2021-04-24T15:07:15Z 238.06 2021-04-24T15:07:34Z 237.58 2021-04-24T15:07:58Z 237.58 2021-04-24T15:08:12Z 236.62 2021-04-24T15:08:13Z 236.62 2021-04-24T15:08:14Z 236.14 2021-04-24T15:08:15Z 236.14 2021-04-24T15:08:16Z 235.66 2021-04-24T15:08:17Z 235.66 2021-04-24T15:08:18Z 235.18 2021-04-24T15:08:19Z 230.37 2021-04-24T15:08:42Z 227.97 2021-04-24T15:09:01Z 230.37 2021-04-24T15:09:18Z 228.93 2021-04-24T15:09:34Z 228.93 2021-04-24T15:09:51Z 228.93 2021-04-24T15:10:10Z 230.85 2021-04-24T15:10:28Z 230.85 2021-04-24T15:10:29Z 230.85 2021-04-24T15:10:30Z 230.85 2021-04-24T15:10:31Z 231.33 2021-04-24T15:10:32Z 231.33 2021-04-24T15:10:33Z 228.45 2021-04-24T15:10:51Z 231.81 2021-04-24T15:11:08Z 233.26 2021-04-24T15:11:26Z 233.74 2021-04-24T15:11:42Z 233.74 2021-04-24T15:11:54Z 233.26 2021-04-24T15:12:03Z 233.26 2021-04-24T15:12:23Z 232.78 2021-04-24T15:12:31Z 233.26 2021-04-24T15:12:41Z 233.26 2021-04-24T15:12:52Z 233.26 2021-04-24T15:12:53Z 232.78 2021-04-24T15:12:58Z 232.78 2021-04-24T15:12:59Z 232.78 2021-04-24T15:13:10Z 234.7 2021-04-24T15:13:25Z 234.7 2021-04-24T15:13:37Z 236.14 2021-04-24T15:13:48Z 236.14 2021-04-24T15:13:53Z 236.14 2021-04-24T15:13:54Z 236.14 2021-04-24T15:13:55Z 236.14 2021-04-24T15:13:56Z 236.14 2021-04-24T15:13:57Z 235.66 2021-04-24T15:13:58Z 235.66 2021-04-24T15:13:59Z 235.66 2021-04-24T15:14:00Z 235.66 2021-04-24T15:14:01Z 235.66 2021-04-24T15:14:02Z 235.18 2021-04-24T15:14:03Z 233.26 2021-04-24T15:14:24Z 229.41 2021-04-24T15:14:43Z 230.85 2021-04-24T15:15:03Z 231.33 2021-04-24T15:15:19Z 230.37 2021-04-24T15:15:34Z 231.81 2021-04-24T15:15:49Z 231.81 2021-04-24T15:16:08Z 232.3 2021-04-24T15:16:29Z 232.3 2021-04-24T15:16:30Z 233.26 2021-04-24T15:16:50Z 235.18 2021-04-24T15:17:07Z 236.62 2021-04-24T15:17:24Z 239.02 2021-04-24T15:17:46Z 237.58 2021-04-24T15:18:03Z 236.14 2021-04-24T15:18:19Z 236.14 2021-04-24T15:18:35Z 235.18 2021-04-24T15:18:53Z 239.02 2021-04-24T15:19:11Z 239.02 2021-04-24T15:19:28Z 240.47 2021-04-24T15:19:46Z 238.54 2021-04-24T15:20:03Z 239.99 2021-04-24T15:20:19Z 238.06 2021-04-24T15:20:33Z 241.91 2021-04-24T15:20:53Z