Bouillouses vers Angoustrine 0000FF 0.59 6.0 2029.55 2021-06-14T07:00:23.000Z 2029.92 2021-06-14T07:00:33.000Z 2020.21 2021-06-14T07:00:43.000Z 2034.54 2021-06-14T07:00:53.000Z 2046.38 2021-06-14T07:01:03.000Z 2030.53 2021-06-14T07:01:13.000Z 2035.21 2021-06-14T07:01:22.248Z 2041.39 2021-06-14T07:01:31.430Z 2039.67 2021-06-14T07:01:41.000Z 2039.15 2021-06-14T07:01:51.000Z 2036.59 2021-06-14T07:02:01.341Z 2043.75 2021-06-14T07:02:11.000Z 2027.84 2021-06-14T07:02:20.301Z 2048.08 2021-06-14T07:02:29.940Z 2026.46 2021-06-14T07:02:39.361Z 2044.57 2021-06-14T07:02:48.421Z 2035.2 2021-06-14T07:02:58.490Z 2035.36 2021-06-14T07:03:08.445Z 2025.28 2021-06-14T07:03:18.000Z 2041.79 2021-06-14T07:03:27.249Z 2023.67 2021-06-14T07:03:36.895Z 2032.2 2021-06-14T07:03:46.000Z 2041.54 2021-06-14T07:03:55.520Z 2031.15 2021-06-14T07:04:05.000Z 2041.02 2021-06-14T07:04:14.605Z 2041.63 2021-06-14T07:04:24.579Z 2046.42 2021-06-14T07:04:34.000Z 2049.25 2021-06-14T07:04:44.154Z 2039.27 2021-06-14T07:04:54.000Z 2037.59 2021-06-14T07:05:04.000Z 2045.76 2021-06-14T07:05:13.262Z 2036.65 2021-06-14T07:05:22.663Z 2043.76 2021-06-14T07:05:32.000Z 2039.86 2021-06-14T07:05:41.103Z 2031.53 2021-06-14T07:05:50.847Z 2041.31 2021-06-14T07:06:00.000Z 2034.83 2021-06-14T07:06:09.105Z 2061.22 2021-06-14T07:06:19.404Z 2057.21 2021-06-14T07:06:29.392Z 2065.82 2021-06-14T07:06:39.000Z 2061.15 2021-06-14T07:06:48.296Z 2064.37 2021-06-14T07:06:58.026Z 2055.81 2021-06-14T07:07:08.000Z 2061.71 2021-06-14T07:07:18.000Z 2060.89 2021-06-14T07:07:27.226Z 2073.23 2021-06-14T07:07:37.000Z 2073.63 2021-06-14T07:07:46.287Z 2075.34 2021-06-14T07:07:55.358Z 2016.23 2021-06-14T07:08:05.080Z 2016.2 2021-06-14T07:08:14.976Z 2016.16 2021-06-14T07:08:24.070Z 2016.22 2021-06-14T07:08:34.000Z 2016.21 2021-06-14T07:08:44.000Z 2016.24 2021-06-14T07:08:54.000Z 2076.8 2021-06-14T07:09:06.000Z 2075.77 2021-06-14T07:09:16.000Z 2072.25 2021-06-14T07:09:26.000Z 2066.1 2021-06-14T07:09:36.000Z 2072.6 2021-06-14T07:09:46.000Z 2073.33 2021-06-14T07:09:56.000Z 2078.61 2021-06-14T07:10:06.000Z 2077.65 2021-06-14T07:10:16.000Z 2077.99 2021-06-14T07:10:26.000Z 2076.6 2021-06-14T07:10:36.000Z 2079.78 2021-06-14T07:10:46.000Z 2079.53 2021-06-14T07:10:56.000Z 2072.43 2021-06-14T07:11:08.000Z 2083.74 2021-06-14T07:11:18.000Z 2086.9 2021-06-14T07:11:28.000Z 2082.62 2021-06-14T07:11:38.000Z 2016.41 2021-06-14T07:11:48.000Z 2016.21 2021-06-14T07:11:58.000Z 2016.33 2021-06-14T07:12:08.000Z 2016.21 2021-06-14T07:12:18.000Z 2016.26 2021-06-14T07:12:28.000Z 2016.26 2021-06-14T07:12:38.000Z 2016.32 2021-06-14T07:12:55.000Z 2085.86 2021-06-14T07:13:06.000Z 2093.6 2021-06-14T07:13:20.000Z 2085.46 2021-06-14T07:13:30.000Z 2083.49 2021-06-14T07:13:39.459Z 2087.25 2021-06-14T07:13:49.000Z 2081.37 2021-06-14T07:13:59.000Z 2092.56 2021-06-14T07:14:08.083Z 2087.55 2021-06-14T07:14:17.842Z 2093.93 2021-06-14T07:14:27.000Z 2083.85 2021-06-14T07:14:37.000Z 2096.12 2021-06-14T07:14:46.925Z 2096.32 2021-06-14T07:14:56.000Z 2096.36 2021-06-14T07:15:06.000Z 2096.31 2021-06-14T07:15:16.000Z 2096.27 2021-06-14T07:15:26.000Z 2096.25 2021-06-14T07:15:36.000Z 2096.25 2021-06-14T07:15:46.000Z 2098.23 2021-06-14T07:15:56.000Z 2105.61 2021-06-14T07:16:06.000Z 2088.09 2021-06-14T07:16:16.000Z 2116.24 2021-06-14T07:16:26.000Z 2111 2021-06-14T07:16:36.000Z 2106.01 2021-06-14T07:16:45.107Z 2099.08 2021-06-14T07:16:55.000Z 2109.2 2021-06-14T07:17:04.201Z 2106.6 2021-06-14T07:17:14.000Z 2112.4 2021-06-14T07:17:24.000Z 2100.63 2021-06-14T07:17:34.154Z 2108.83 2021-06-14T07:17:43.553Z 2106.49 2021-06-14T07:17:53.000Z 2112.92 2021-06-14T07:18:03.110Z 2106.77 2021-06-14T07:18:12.132Z 2106.27 2021-06-14T07:18:22.190Z 2099.69 2021-06-14T07:18:32.270Z 2106.49 2021-06-14T07:18:42.308Z 2118.19 2021-06-14T07:18:52.477Z 2119.41 2021-06-14T07:19:02.000Z 2090.53 2021-06-14T07:19:12.333Z 2104.59 2021-06-14T07:19:22.075Z 2108.1 2021-06-14T07:19:31.280Z 2102.14 2021-06-14T07:19:40.937Z 2111.45 2021-06-14T07:19:49.989Z 2090.46 2021-06-14T07:19:59.000Z 2097.9 2021-06-14T07:20:08.647Z 2097.66 2021-06-14T07:20:18.000Z 2109.94 2021-06-14T07:20:28.070Z 2110.88 2021-06-14T07:20:37.072Z 2095.98 2021-06-14T07:20:46.510Z 2100.67 2021-06-14T07:20:56.000Z 2096.3 2021-06-14T07:21:05.022Z 2092.62 2021-06-14T07:21:15.002Z 2079.45 2021-06-14T07:21:24.372Z 2083.23 2021-06-14T07:21:34.604Z 2100.29 2021-06-14T07:21:44.000Z 2091.87 2021-06-14T07:21:54.206Z 2100.31 2021-06-14T07:22:04.108Z 2110.38 2021-06-14T07:22:14.000Z 2090.06 2021-06-14T07:22:24.000Z 2082.8 2021-06-14T07:22:34.176Z 2101.86 2021-06-14T07:22:44.000Z 2104.08 2021-06-14T07:22:53.100Z 2105.02 2021-06-14T07:23:02.742Z 2100.21 2021-06-14T07:23:12.000Z 2107.75 2021-06-14T07:23:21.461Z 2106.11 2021-06-14T07:23:31.000Z 2105.04 2021-06-14T07:23:40.227Z 2095.31 2021-06-14T07:23:50.000Z 2097.23 2021-06-14T07:23:59.425Z 2095.53 2021-06-14T07:24:09.000Z 2102.62 2021-06-14T07:24:18.336Z 2083.9 2021-06-14T07:24:28.000Z 2099.01 2021-06-14T07:24:38.000Z 2091.84 2021-06-14T07:24:48.000Z 2092.68 2021-06-14T07:24:57.085Z 2090.97 2021-06-14T07:25:06.867Z 2076.32 2021-06-14T07:25:16.659Z 2097.56 2021-06-14T07:25:26.000Z 2095.41 2021-06-14T07:25:36.017Z 2103.75 2021-06-14T07:25:46.000Z 2106.9 2021-06-14T07:25:55.932Z 2089.63 2021-06-14T07:26:05.000Z 2091.24 2021-06-14T07:26:15.000Z 2104.15 2021-06-14T07:26:25.259Z 2099.64 2021-06-14T07:26:34.790Z 2106.37 2021-06-14T07:26:44.000Z 2104.05 2021-06-14T07:26:54.000Z 2101.79 2021-06-14T07:27:04.000Z 2063.56 2021-06-14T07:27:14.241Z 2092.13 2021-06-14T07:27:23.802Z 2101.92 2021-06-14T07:27:33.000Z 2080.04 2021-06-14T07:27:42.075Z 2086.68 2021-06-14T07:27:52.149Z 2093.4 2021-06-14T07:28:01.891Z 2084.27 2021-06-14T07:28:11.000Z 2086.5 2021-06-14T07:28:21.165Z 2085.33 2021-06-14T07:28:31.000Z 2095.64 2021-06-14T07:28:41.000Z 2084.24 2021-06-14T07:28:51.000Z 2091.81 2021-06-14T07:29:01.000Z 2106.38 2021-06-14T07:29:11.000Z 2096.66 2021-06-14T07:29:21.000Z 2093.45 2021-06-14T07:29:31.000Z 2083.55 2021-06-14T07:29:41.469Z 2093.61 2021-06-14T07:29:51.376Z 2090.99 2021-06-14T07:30:00.615Z 2099.62 2021-06-14T07:30:10.000Z 2096.2 2021-06-14T07:30:20.000Z 2102.58 2021-06-14T07:30:30.000Z 2112.11 2021-06-14T07:30:39.108Z 2109.3 2021-06-14T07:30:49.000Z 2099.76 2021-06-14T07:30:58.397Z 2122.94 2021-06-14T07:31:08.072Z 2102.23 2021-06-14T07:31:18.368Z 2114.71 2021-06-14T07:31:28.000Z 2119.14 2021-06-14T07:31:38.000Z 2118.39 2021-06-14T07:31:47.952Z 2109.52 2021-06-14T07:31:57.757Z 2125.17 2021-06-14T07:32:07.063Z 2102.41 2021-06-14T07:32:16.444Z 2117.47 2021-06-14T07:32:26.000Z 2100.31 2021-06-14T07:32:35.830Z 2126.44 2021-06-14T07:32:45.000Z 2102.97 2021-06-14T07:32:55.000Z 2098 2021-06-14T07:33:04.309Z 2095.06 2021-06-14T07:33:13.396Z 2120.14 2021-06-14T07:33:23.000Z 2109.77 2021-06-14T07:33:33.000Z 2110.04 2021-06-14T07:33:43.000Z 2107.59 2021-06-14T07:33:53.000Z 2112.81 2021-06-14T07:34:02.149Z 2112.37 2021-06-14T07:34:12.000Z 2121.2 2021-06-14T07:34:21.036Z 2114.78 2021-06-14T07:34:30.950Z 2127.13 2021-06-14T07:34:40.495Z 2123.25 2021-06-14T07:34:50.111Z 2124.44 2021-06-14T07:34:59.515Z 2115.35 2021-06-14T07:35:09.000Z 2113.98 2021-06-14T07:35:19.256Z 2112.26 2021-06-14T07:35:29.000Z 2140.9 2021-06-14T07:35:39.000Z 2144.55 2021-06-14T07:35:48.997Z 2148.81 2021-06-14T07:35:58.465Z 2156.18 2021-06-14T07:36:08.025Z 2137.02 2021-06-14T07:36:18.253Z 2129.49 2021-06-14T07:36:28.000Z 2141.7 2021-06-14T07:36:38.000Z 2161.76 2021-06-14T07:36:48.000Z 2134.47 2021-06-14T07:36:57.508Z 2149.77 2021-06-14T07:37:06.622Z 2146.72 2021-06-14T07:37:16.000Z 2145.6 2021-06-14T07:37:25.809Z 2142.31 2021-06-14T07:37:35.097Z 2150.92 2021-06-14T07:37:44.293Z 2168.31 2021-06-14T07:37:54.000Z 2136.2 2021-06-14T07:38:04.000Z 2151.53 2021-06-14T07:38:13.135Z 2146.98 2021-06-14T07:38:22.645Z 2143.22 2021-06-14T07:38:32.000Z 2153.88 2021-06-14T07:38:41.174Z 2140.71 2021-06-14T07:38:51.000Z 2147.94 2021-06-14T07:39:01.000Z 2153.63 2021-06-14T07:39:11.000Z 2149.07 2021-06-14T07:39:21.000Z 2151 2021-06-14T07:39:34.000Z 2159.51 2021-06-14T07:39:44.000Z 2134.58 2021-06-14T07:39:54.000Z 2143.27 2021-06-14T07:40:10.000Z 2150 2021-06-14T07:40:20.000Z 2145.72 2021-06-14T07:40:30.000Z 2166.44 2021-06-14T07:40:40.000Z 2148.03 2021-06-14T07:40:50.000Z 2162.28 2021-06-14T07:41:00.000Z 2130.72 2021-06-14T07:41:10.000Z 2159.72 2021-06-14T07:41:20.000Z 2171.68 2021-06-14T07:41:30.000Z 2146.46 2021-06-14T07:41:40.000Z 2153.62 2021-06-14T07:41:50.000Z 2133.22 2021-06-14T07:42:00.000Z 2148.79 2021-06-14T07:42:10.000Z 2147.03 2021-06-14T07:42:20.000Z 2147.57 2021-06-14T07:42:30.000Z 2128.69 2021-06-14T07:42:40.000Z 2139.07 2021-06-14T07:42:50.000Z 2157.45 2021-06-14T07:42:59.153Z 2143.71 2021-06-14T07:43:08.891Z 2167.4 2021-06-14T07:43:18.000Z 2139.45 2021-06-14T07:43:28.000Z 2140.28 2021-06-14T07:43:38.000Z 2155.53 2021-06-14T07:43:48.000Z 2156.02 2021-06-14T07:43:58.000Z 2154.6 2021-06-14T07:44:08.000Z 2155.67 2021-06-14T07:44:18.000Z 2141.87 2021-06-14T07:44:27.232Z 2164.06 2021-06-14T07:44:37.000Z 2142.65 2021-06-14T07:44:47.000Z 2144.93 2021-06-14T07:44:56.139Z 2150.43 2021-06-14T07:45:06.000Z 2137.02 2021-06-14T07:45:15.858Z 2160.08 2021-06-14T07:45:24.912Z 2150.55 2021-06-14T07:45:34.000Z 2162.66 2021-06-14T07:45:44.111Z 2140.39 2021-06-14T07:45:54.069Z 2154.32 2021-06-14T07:46:03.080Z 2157.49 2021-06-14T07:46:12.372Z 2146.57 2021-06-14T07:46:21.829Z 2155.36 2021-06-14T07:46:31.000Z 2138.3 2021-06-14T07:46:40.066Z 2148.36 2021-06-14T07:46:50.000Z 2151.13 2021-06-14T07:46:59.646Z 2143.07 2021-06-14T07:47:09.000Z 2135.42 2021-06-14T07:47:18.755Z 2128.8 2021-06-14T07:47:27.807Z 2153.66 2021-06-14T07:47:36.958Z 2133.31 2021-06-14T07:47:46.381Z 2132.74 2021-06-14T07:47:56.000Z 2143.3 2021-06-14T07:48:06.000Z 2149.82 2021-06-14T07:48:16.000Z 2155.41 2021-06-14T07:48:28.000Z 2154.27 2021-06-14T07:48:37.446Z 2149.44 2021-06-14T07:48:47.000Z 2138.7 2021-06-14T07:48:56.679Z 2118.95 2021-06-14T07:49:06.000Z 2136.97 2021-06-14T07:49:16.085Z 2143.73 2021-06-14T07:49:25.106Z 2132.2 2021-06-14T07:49:34.509Z 2138.53 2021-06-14T07:49:43.682Z 2145.45 2021-06-14T07:49:53.000Z 2122.41 2021-06-14T07:50:02.100Z 2128.65 2021-06-14T07:50:11.734Z 2145.67 2021-06-14T07:50:21.000Z 2130.98 2021-06-14T07:50:31.000Z 2133.67 2021-06-14T07:50:40.998Z 2129.96 2021-06-14T07:50:50.000Z 2133.73 2021-06-14T07:51:00.647Z 2138.82 2021-06-14T07:51:10.000Z 2138.55 2021-06-14T07:51:20.000Z 2137.98 2021-06-14T07:51:29.910Z 2134.09 2021-06-14T07:51:39.022Z 2129.04 2021-06-14T07:51:48.204Z 2142.17 2021-06-14T07:51:58.000Z 2139.74 2021-06-14T07:52:07.513Z 2163.02 2021-06-14T07:52:16.583Z 2140.39 2021-06-14T07:52:26.003Z 2150.98 2021-06-14T07:52:35.679Z 2158.23 2021-06-14T07:52:45.000Z 2162.14 2021-06-14T07:52:55.000Z 2144.59 2021-06-14T07:53:18.164Z 2127.22 2021-06-14T07:53:27.883Z 2145 2021-06-14T07:53:37.000Z 2147.61 2021-06-14T07:53:47.000Z 2137.29 2021-06-14T07:53:56.064Z 2155.5 2021-06-14T07:54:05.754Z 2153.47 2021-06-14T07:54:15.152Z 2138.46 2021-06-14T07:54:25.000Z 2147.47 2021-06-14T07:54:35.074Z 2142.65 2021-06-14T07:54:45.000Z 2155.04 2021-06-14T07:54:54.162Z 2152.58 2021-06-14T07:55:04.000Z 2148.8 2021-06-14T07:55:13.001Z 2165.89 2021-06-14T07:55:23.000Z 2160.7 2021-06-14T07:55:32.466Z 2155.24 2021-06-14T07:55:42.000Z 2153.47 2021-06-14T07:55:52.000Z 2156.68 2021-06-14T07:56:02.364Z 2157.73 2021-06-14T07:56:12.000Z 2163.52 2021-06-14T07:56:22.028Z 2180.49 2021-06-14T07:56:32.157Z 2165.78 2021-06-14T07:56:42.000Z 2159.82 2021-06-14T07:56:51.166Z 2148.66 2021-06-14T07:57:00.948Z 2161.15 2021-06-14T07:57:10.426Z 2165.35 2021-06-14T07:57:19.449Z 2163.04 2021-06-14T07:57:29.181Z 2164.08 2021-06-14T07:57:38.613Z 2151.93 2021-06-14T07:57:48.000Z 2178.88 2021-06-14T07:57:57.015Z 2162.96 2021-06-14T07:58:06.506Z 2167.35 2021-06-14T07:58:15.782Z 2149.87 2021-06-14T07:58:25.000Z 2182.58 2021-06-14T07:58:34.387Z 2152.81 2021-06-14T07:58:44.000Z 2176.66 2021-06-14T07:58:53.209Z 2171.19 2021-06-14T07:59:02.283Z 2153.12 2021-06-14T07:59:12.000Z 2164.98 2021-06-14T07:59:22.075Z 2167.67 2021-06-14T07:59:31.417Z 2187.61 2021-06-14T07:59:40.982Z 2178.01 2021-06-14T07:59:50.000Z 2168.98 2021-06-14T07:59:59.227Z 2146.1 2021-06-14T08:00:09.000Z 2163.45 2021-06-14T08:00:19.000Z 2148.25 2021-06-14T08:00:28.989Z 2149.38 2021-06-14T08:00:38.630Z 2160.13 2021-06-14T08:00:48.000Z 2160.63 2021-06-14T08:00:58.000Z 2159.72 2021-06-14T08:01:07.220Z 2145.48 2021-06-14T08:01:16.293Z 2139.49 2021-06-14T08:01:25.402Z 2142.58 2021-06-14T08:01:34.794Z 2141.17 2021-06-14T08:01:44.332Z 2153.94 2021-06-14T08:01:53.991Z 2166.99 2021-06-14T08:02:03.018Z 2154.92 2021-06-14T08:02:12.248Z 2159.18 2021-06-14T08:02:21.745Z 2154.8 2021-06-14T08:02:31.000Z 2152.96 2021-06-14T08:02:41.000Z 2148.94 2021-06-14T08:02:51.000Z 2149.29 2021-06-14T08:03:00.485Z 2165.66 2021-06-14T08:03:10.348Z 2150.58 2021-06-14T08:03:20.000Z 2165.22 2021-06-14T08:03:30.098Z 2140.06 2021-06-14T08:03:40.000Z 2147.43 2021-06-14T08:03:49.871Z 2158.01 2021-06-14T08:03:59.511Z 2147.02 2021-06-14T08:04:09.000Z 2151.3 2021-06-14T08:04:18.465Z 2156.6 2021-06-14T08:04:28.000Z 2149.46 2021-06-14T08:04:41.880Z 2168.26 2021-06-14T08:04:50.982Z 2144.14 2021-06-14T08:05:00.000Z 2155.67 2021-06-14T08:05:09.476Z 2168.27 2021-06-14T08:05:19.106Z 2169.77 2021-06-14T08:05:28.335Z 2155.22 2021-06-14T08:05:38.000Z 2159.14 2021-06-14T08:05:48.158Z 2160.15 2021-06-14T08:05:57.622Z 2161.46 2021-06-14T08:06:07.000Z 2160.64 2021-06-14T08:06:16.560Z 2164.59 2021-06-14T08:06:25.800Z 2152.8 2021-06-14T08:06:35.000Z 2147.73 2021-06-14T08:06:45.000Z 2149.57 2021-06-14T08:06:55.044Z 2139.04 2021-06-14T08:07:05.574Z 2154.75 2021-06-14T08:07:15.000Z 2141.56 2021-06-14T08:07:24.204Z 2134.6 2021-06-14T08:07:34.177Z 2175.83 2021-06-14T08:07:44.000Z 2151.27 2021-06-14T08:07:54.000Z 2154.36 2021-06-14T08:08:04.000Z 2165.75 2021-06-14T08:08:14.000Z 2151.6 2021-06-14T08:08:25.341Z 2157.04 2021-06-14T08:08:34.853Z 2155.73 2021-06-14T08:08:44.000Z 2136.98 2021-06-14T08:08:54.075Z 2148.48 2021-06-14T08:09:04.172Z 2142.13 2021-06-14T08:09:13.185Z 2140.93 2021-06-14T08:09:22.657Z 2127.26 2021-06-14T08:09:32.473Z 2133.07 2021-06-14T08:09:41.868Z 2150.77 2021-06-14T08:09:51.454Z 2136.82 2021-06-14T08:10:01.106Z 2127.93 2021-06-14T08:10:11.000Z 2127.25 2021-06-14T08:10:21.000Z 2134.59 2021-06-14T08:10:30.589Z 2147.66 2021-06-14T08:10:40.000Z 2121.84 2021-06-14T08:10:50.133Z 2133.46 2021-06-14T08:11:00.000Z 2134.23 2021-06-14T08:11:10.000Z 2124.73 2021-06-14T08:11:19.276Z 2136.64 2021-06-14T08:11:28.854Z 2134.23 2021-06-14T08:11:38.000Z 2140.24 2021-06-14T08:11:48.000Z 2120.55 2021-06-14T08:11:58.000Z 2138.41 2021-06-14T08:12:07.620Z 2137.42 2021-06-14T08:12:17.000Z 2157.93 2021-06-14T08:12:26.876Z 2153.65 2021-06-14T08:12:36.000Z 2145.84 2021-06-14T08:12:45.417Z 2138.11 2021-06-14T08:12:55.598Z 2138.92 2021-06-14T08:13:05.767Z 2134.51 2021-06-14T08:13:14.900Z 2132.24 2021-06-14T08:13:24.400Z 2141.82 2021-06-14T08:13:34.877Z 2141.72 2021-06-14T08:13:44.857Z 2132.19 2021-06-14T08:13:54.000Z 2141.19 2021-06-14T08:14:10.290Z 2139.87 2021-06-14T08:14:20.000Z 2159.15 2021-06-14T08:14:30.100Z 2136.25 2021-06-14T08:14:40.000Z 2139.97 2021-06-14T08:14:49.508Z 2132.74 2021-06-14T08:14:58.735Z 2134.93 2021-06-14T08:15:08.000Z 2155.01 2021-06-14T08:15:17.677Z 2133.65 2021-06-14T08:15:27.151Z 2135.54 2021-06-14T08:15:37.000Z 2148.32 2021-06-14T08:15:46.630Z 2142.92 2021-06-14T08:15:56.000Z 2143.45 2021-06-14T08:16:06.000Z 2130.45 2021-06-14T08:16:16.000Z 2141.29 2021-06-14T08:16:25.863Z 2137.11 2021-06-14T08:16:35.585Z 2143.18 2021-06-14T08:16:45.000Z 2130.33 2021-06-14T08:16:54.784Z 2133.59 2021-06-14T08:17:04.000Z 2138.69 2021-06-14T08:17:13.582Z 2132.96 2021-06-14T08:17:22.943Z 2141.4 2021-06-14T08:17:32.841Z 2134.78 2021-06-14T08:17:42.000Z 2123.82 2021-06-14T08:17:52.021Z 2134.4 2021-06-14T08:18:02.245Z 2135.59 2021-06-14T08:18:11.325Z 2117.01 2021-06-14T08:18:21.426Z 2127.97 2021-06-14T08:18:30.609Z 2130.86 2021-06-14T08:18:39.622Z 2132.37 2021-06-14T08:18:49.000Z 2132.05 2021-06-14T08:18:59.172Z 2129.05 2021-06-14T08:19:09.647Z 2134.7 2021-06-14T08:19:18.994Z 2106.05 2021-06-14T08:19:28.576Z 2126.05 2021-06-14T08:19:38.507Z 2122.84 2021-06-14T08:19:47.811Z 2149.08 2021-06-14T08:19:57.000Z 2125.73 2021-06-14T08:20:06.138Z 2126.63 2021-06-14T08:20:15.575Z 2121.64 2021-06-14T08:20:24.617Z 2124.34 2021-06-14T08:20:34.000Z 2123.97 2021-06-14T08:20:43.617Z 2134.36 2021-06-14T08:20:53.150Z 2122.61 2021-06-14T08:21:03.000Z 2121.04 2021-06-14T08:21:13.687Z 2137.27 2021-06-14T08:21:23.000Z 2137.27 2021-06-14T08:21:32.315Z 2144.75 2021-06-14T08:21:41.516Z 2139.9 2021-06-14T08:21:51.000Z 2133.46 2021-06-14T08:22:00.625Z 2137.49 2021-06-14T08:22:10.000Z 2135.12 2021-06-14T08:22:20.000Z 2131.41 2021-06-14T08:22:29.549Z 2128.97 2021-06-14T08:22:38.565Z 2132.58 2021-06-14T08:22:47.781Z 2126.98 2021-06-14T08:22:57.000Z 2106.68 2021-06-14T08:23:06.126Z 2128.47 2021-06-14T08:23:15.715Z 2143.58 2021-06-14T08:23:24.915Z 2130.36 2021-06-14T08:23:35.000Z 2126.19 2021-06-14T08:23:45.000Z 2135.65 2021-06-14T08:23:55.000Z 2130.95 2021-06-14T08:24:04.466Z 2134.57 2021-06-14T08:24:14.000Z 2135.63 2021-06-14T08:24:23.367Z 2138.21 2021-06-14T08:24:33.000Z 2141.71 2021-06-14T08:24:42.568Z 2122.27 2021-06-14T08:24:51.787Z 2144.12 2021-06-14T08:25:00.846Z 2144.75 2021-06-14T08:25:10.245Z 2140.81 2021-06-14T08:25:19.546Z 2144.57 2021-06-14T08:25:29.000Z 2123.6 2021-06-14T08:25:38.876Z 2140.92 2021-06-14T08:25:48.737Z 2135.22 2021-06-14T08:25:58.000Z 2120.21 2021-06-14T08:26:07.657Z 2122.24 2021-06-14T08:26:16.736Z 2137.04 2021-06-14T08:26:31.000Z 2127.12 2021-06-14T08:26:40.857Z 2137.16 2021-06-14T08:26:50.000Z 2141.67 2021-06-14T08:26:59.277Z 2138.38 2021-06-14T08:27:08.466Z 2151.67 2021-06-14T08:27:18.577Z 2132.66 2021-06-14T08:27:28.386Z 2130.92 2021-06-14T08:27:37.476Z 2129.1 2021-06-14T08:27:46.987Z 2124.63 2021-06-14T08:27:57.077Z 2126.81 2021-06-14T08:28:06.777Z 2142.95 2021-06-14T08:28:16.000Z 2134.81 2021-06-14T08:28:25.096Z 2114.76 2021-06-14T08:28:34.808Z 2126.83 2021-06-14T08:28:43.942Z 2108.55 2021-06-14T08:28:53.365Z 2146.13 2021-06-14T08:29:03.564Z 2117.93 2021-06-14T08:29:12.656Z 2122.29 2021-06-14T08:29:22.404Z 2101.23 2021-06-14T08:29:31.793Z 2108.84 2021-06-14T08:29:40.918Z 2101.93 2021-06-14T08:29:50.000Z 2101.1 2021-06-14T08:29:59.327Z 2117.26 2021-06-14T08:30:08.614Z 2106.18 2021-06-14T08:30:18.000Z 2103.33 2021-06-14T08:30:27.135Z 2109.95 2021-06-14T08:30:36.846Z 2128.5 2021-06-14T08:30:46.665Z 2104.57 2021-06-14T08:30:56.426Z 2091.7 2021-06-14T08:31:07.129Z 2114.79 2021-06-14T08:31:16.746Z 2092.81 2021-06-14T08:31:26.416Z 2093.19 2021-06-14T08:31:36.556Z 2098.82 2021-06-14T08:31:46.000Z 2092.57 2021-06-14T08:31:55.075Z 2077.73 2021-06-14T08:32:04.317Z 2106.54 2021-06-14T08:32:13.397Z 2121.01 2021-06-14T08:32:22.836Z 2093.62 2021-06-14T08:32:32.000Z 2098.72 2021-06-14T08:32:42.000Z 2110.37 2021-06-14T08:32:52.675Z 2094.78 2021-06-14T08:33:01.775Z 2103.82 2021-06-14T08:33:10.936Z 2095.79 2021-06-14T08:33:20.000Z 2115.66 2021-06-14T08:33:30.000Z 2119.17 2021-06-14T08:33:40.000Z 2102.39 2021-06-14T08:33:49.474Z 2085.91 2021-06-14T08:33:59.000Z 2086.25 2021-06-14T08:34:08.705Z 2102.55 2021-06-14T08:34:17.748Z 2100.27 2021-06-14T08:34:28.070Z 2079.6 2021-06-14T08:34:37.466Z 2094.19 2021-06-14T08:34:46.707Z 2098.44 2021-06-14T08:34:55.915Z 2086.16 2021-06-14T08:35:05.902Z 2088.94 2021-06-14T08:35:16.000Z 2072.66 2021-06-14T08:35:26.766Z 2080.71 2021-06-14T08:35:35.829Z 2075.28 2021-06-14T08:35:45.000Z 2078.06 2021-06-14T08:35:56.245Z 2074.83 2021-06-14T08:36:06.526Z 2060.43 2021-06-14T08:36:16.000Z 2091.66 2021-06-14T08:36:26.000Z 2061.51 2021-06-14T08:36:37.013Z 2078.86 2021-06-14T08:36:46.347Z 2074.58 2021-06-14T08:36:56.000Z 2064.46 2021-06-14T08:37:05.925Z 2082.47 2021-06-14T08:37:15.445Z 2066.76 2021-06-14T08:37:25.000Z 2075.83 2021-06-14T08:37:35.795Z 2075.28 2021-06-14T08:37:45.000Z 2078.62 2021-06-14T08:37:56.736Z 2073.43 2021-06-14T08:38:06.297Z 2076.69 2021-06-14T08:38:15.459Z 2087.26 2021-06-14T08:38:25.000Z 2081.62 2021-06-14T08:38:35.905Z 2097.06 2021-06-14T08:38:45.000Z 2086.14 2021-06-14T08:38:54.697Z 2081.22 2021-06-14T08:39:03.736Z 2075.71 2021-06-14T08:39:13.000Z 2069.45 2021-06-14T08:39:22.795Z 2077.88 2021-06-14T08:39:32.000Z 2078.37 2021-06-14T08:39:41.237Z 2068.08 2021-06-14T08:39:50.536Z 2073.47 2021-06-14T08:40:00.000Z 2082 2021-06-14T08:40:09.596Z 2076.92 2021-06-14T08:40:19.000Z 2063.14 2021-06-14T08:40:29.655Z 2080.34 2021-06-14T08:40:39.000Z 2063.64 2021-06-14T08:40:48.482Z 2051.43 2021-06-14T08:40:58.000Z 2074.53 2021-06-14T08:41:07.936Z 2080.69 2021-06-14T08:41:17.597Z 2061.19 2021-06-14T08:41:27.855Z 2077.52 2021-06-14T08:41:37.000Z 2079.12 2021-06-14T08:41:47.000Z 2082.39 2021-06-14T08:41:57.000Z 2082.53 2021-06-14T08:42:07.000Z 2059.32 2021-06-14T08:42:17.062Z 2065.01 2021-06-14T08:42:27.070Z 2065.13 2021-06-14T08:42:36.194Z 2093.3 2021-06-14T08:42:45.582Z 2064.06 2021-06-14T08:42:55.125Z 2063.56 2021-06-14T08:43:04.526Z 2067.53 2021-06-14T08:43:14.826Z 2079.55 2021-06-14T08:43:24.158Z 2083.07 2021-06-14T08:43:34.000Z 2077.84 2021-06-14T08:43:43.586Z 2071.88 2021-06-14T08:43:52.587Z 2063.25 2021-06-14T08:44:03.133Z 2075.22 2021-06-14T08:44:12.369Z 2053.01 2021-06-14T08:44:21.685Z 2070.33 2021-06-14T08:44:31.000Z 2066.37 2021-06-14T08:44:40.807Z 2071.61 2021-06-14T08:44:50.285Z 2063.52 2021-06-14T08:45:01.211Z 2068.2 2021-06-14T08:45:11.000Z 2065.59 2021-06-14T08:45:22.205Z 2051.49 2021-06-14T08:45:32.000Z 2068.58 2021-06-14T08:45:42.000Z 2054.79 2021-06-14T08:45:51.224Z 2081.58 2021-06-14T08:46:01.206Z 2057.22 2021-06-14T08:46:10.585Z 2062.47 2021-06-14T08:46:20.000Z 2058.79 2021-06-14T08:46:30.000Z 2060.21 2021-06-14T08:46:40.003Z 2075.35 2021-06-14T08:46:49.924Z 2061.04 2021-06-14T08:46:59.624Z 2063.27 2021-06-14T08:47:09.000Z 2058.21 2021-06-14T08:47:19.648Z 2062.05 2021-06-14T08:47:29.000Z 2071.66 2021-06-14T08:47:39.000Z 2058.83 2021-06-14T08:47:49.000Z 2060.2 2021-06-14T08:47:59.000Z 2050.66 2021-06-14T08:48:09.000Z 2063.96 2021-06-14T08:48:19.000Z 2061.8 2021-06-14T08:48:28.614Z 2054.48 2021-06-14T08:48:38.000Z 2052.67 2021-06-14T08:48:48.000Z 2047.99 2021-06-14T08:48:57.804Z 2050.21 2021-06-14T08:49:07.327Z 2058.39 2021-06-14T08:49:16.504Z 2061.02 2021-06-14T08:49:25.844Z 2055.38 2021-06-14T08:49:36.070Z 2065.56 2021-06-14T08:49:46.566Z 2050.25 2021-06-14T08:49:56.000Z 2069.43 2021-06-14T08:50:05.725Z 2048.46 2021-06-14T08:50:15.000Z 2047.15 2021-06-14T08:50:24.427Z 2059.73 2021-06-14T08:50:33.787Z 2051.2 2021-06-14T08:50:43.029Z 2045.25 2021-06-14T08:50:52.516Z 2037.3 2021-06-14T08:51:01.814Z 2052.23 2021-06-14T08:51:11.890Z 2056.96 2021-06-14T08:51:21.143Z 2057.64 2021-06-14T08:51:31.488Z 2067.43 2021-06-14T08:51:41.654Z 2059.23 2021-06-14T08:51:51.944Z 2046.28 2021-06-14T08:52:01.000Z 2046.07 2021-06-14T08:52:10.685Z 2029.44 2021-06-14T08:52:20.868Z 2048.46 2021-06-14T08:52:30.072Z 2060.52 2021-06-14T08:52:40.757Z 2048.37 2021-06-14T08:52:49.866Z 2038.43 2021-06-14T08:52:59.915Z 2053.44 2021-06-14T08:53:09.726Z 2038.99 2021-06-14T08:53:19.131Z 2040.59 2021-06-14T08:53:28.687Z 2057.9 2021-06-14T08:53:37.935Z 2030.64 2021-06-14T08:53:48.595Z 2040.26 2021-06-14T08:53:58.335Z 2038 2021-06-14T08:54:08.130Z 2038.22 2021-06-14T08:54:18.658Z 2040.33 2021-06-14T08:54:27.905Z 2044.49 2021-06-14T08:54:36.926Z 2047.87 2021-06-14T08:54:46.000Z 2032.94 2021-06-14T08:54:56.000Z 2037.92 2021-06-14T08:55:06.000Z 2032.31 2021-06-14T08:55:16.000Z 2032.06 2021-06-14T08:55:26.800Z 2029.78 2021-06-14T08:55:36.000Z 2046.28 2021-06-14T08:55:45.516Z 2034.98 2021-06-14T08:55:55.000Z 2033.78 2021-06-14T08:56:05.000Z 2030.13 2021-06-14T08:56:15.000Z 2031.04 2021-06-14T08:56:25.000Z 2029.04 2021-06-14T08:56:35.000Z 2037.59 2021-06-14T08:56:45.000Z 2045.95 2021-06-14T08:56:55.000Z 2031.05 2021-06-14T08:57:05.000Z 2029.05 2021-06-14T08:57:15.000Z 2036.9 2021-06-14T08:57:25.000Z 2040.19 2021-06-14T08:57:35.000Z 2024.09 2021-06-14T08:57:45.000Z 2039.84 2021-06-14T08:57:55.000Z 2036.47 2021-06-14T08:58:05.000Z 2042.55 2021-06-14T08:58:15.000Z 2045.07 2021-06-14T08:58:25.000Z 2035.72 2021-06-14T08:58:35.000Z 2046.08 2021-06-14T08:58:45.000Z 2047.26 2021-06-14T08:58:55.000Z 2050.92 2021-06-14T08:59:25.000Z 2037.28 2021-06-14T08:59:49.000Z 2032.47 2021-06-14T08:59:59.000Z 2039.2 2021-06-14T09:00:09.000Z 2031.99 2021-06-14T09:00:19.000Z 2025.43 2021-06-14T09:00:32.000Z 2040.63 2021-06-14T09:00:42.000Z 2021.2 2021-06-14T09:00:52.000Z 2036.74 2021-06-14T09:01:02.000Z 2021.4 2021-06-14T09:01:12.000Z 2032.5 2021-06-14T09:01:32.000Z 2035.11 2021-06-14T09:01:42.000Z 2019.34 2021-06-14T09:01:52.000Z 2021.09 2021-06-14T09:02:02.000Z 2042.27 2021-06-14T09:02:12.000Z 2030.06 2021-06-14T09:02:22.000Z 2020.71 2021-06-14T09:02:35.000Z 2024.98 2021-06-14T09:03:01.000Z 2021.63 2021-06-14T09:03:11.000Z 2015.75 2021-06-14T09:03:23.000Z 2035.03 2021-06-14T09:03:34.000Z 2038.57 2021-06-14T09:03:44.000Z 2051.11 2021-06-14T09:03:54.000Z 2031.83 2021-06-14T09:04:04.000Z 2043.1 2021-06-14T09:04:15.000Z 2031.18 2021-06-14T09:04:32.000Z 2033.56 2021-06-14T09:04:42.000Z 2043.85 2021-06-14T09:04:52.000Z 2036.24 2021-06-14T09:05:06.000Z 2040.45 2021-06-14T09:05:17.000Z 2047.24 2021-06-14T09:05:27.000Z 2029.57 2021-06-14T09:05:52.000Z 2038.47 2021-06-14T09:06:02.000Z 2035.93 2021-06-14T09:06:15.000Z 2034.06 2021-06-14T09:06:25.000Z 2015.27 2021-06-14T09:06:35.000Z 2036.12 2021-06-14T09:06:45.000Z 2036.59 2021-06-14T09:06:57.000Z 2035.39 2021-06-14T09:07:07.000Z 2050.16 2021-06-14T09:07:17.000Z 2027.7 2021-06-14T09:07:28.000Z 2030.85 2021-06-14T09:07:38.000Z 2025.82 2021-06-14T09:07:48.000Z 2031.64 2021-06-14T09:08:04.000Z 2019.34 2021-06-14T09:08:14.000Z 2051.39 2021-06-14T09:08:27.000Z 2022.84 2021-06-14T09:08:37.000Z 2026.55 2021-06-14T09:08:47.000Z 2023.61 2021-06-14T09:08:57.000Z 2034.62 2021-06-14T09:09:12.000Z 2029.79 2021-06-14T09:09:22.000Z 2031.09 2021-06-14T09:09:32.000Z 2027.55 2021-06-14T09:09:43.000Z 2015 2021-06-14T09:09:53.000Z 2033.7 2021-06-14T09:10:03.000Z 2041.24 2021-06-14T09:10:13.000Z 2037.69 2021-06-14T09:10:23.000Z 2034.06 2021-06-14T09:10:33.000Z 2041.79 2021-06-14T09:10:43.000Z 2037.68 2021-06-14T09:10:54.000Z 2035.92 2021-06-14T09:11:04.000Z 2034.01 2021-06-14T09:11:38.000Z 2031.89 2021-06-14T09:12:11.000Z 2037.82 2021-06-14T09:12:28.000Z 2049.44 2021-06-14T09:12:38.000Z 2035.45 2021-06-14T09:12:48.000Z 2056.75 2021-06-14T09:13:02.000Z 2072.49 2021-06-14T09:13:12.000Z 2042.46 2021-06-14T09:13:22.000Z 2039.77 2021-06-14T09:13:40.000Z 2039.06 2021-06-14T09:13:50.000Z 2039.02 2021-06-14T09:14:00.000Z 2047.8 2021-06-14T09:14:11.000Z 2048.58 2021-06-14T09:14:21.000Z 2037.67 2021-06-14T09:14:31.000Z 2033.17 2021-06-14T09:14:41.000Z 2050.48 2021-06-14T09:14:51.000Z 2032.94 2021-06-14T09:15:01.000Z 2023.95 2021-06-14T09:15:18.000Z 2043.85 2021-06-14T09:15:28.000Z 2019.28 2021-06-14T09:15:40.000Z 2027.68 2021-06-14T09:15:50.000Z 2040.16 2021-06-14T09:16:03.000Z 2032.28 2021-06-14T09:16:13.000Z 2048.12 2021-06-14T09:16:56.000Z 2054.8 2021-06-14T09:17:08.000Z 2034.94 2021-06-14T09:17:21.000Z 2031.24 2021-06-14T09:17:31.000Z 2033.86 2021-06-14T09:17:41.000Z 2020.75 2021-06-14T09:17:51.000Z 2036.63 2021-06-14T09:18:01.000Z 2029.39 2021-06-14T09:18:11.000Z 2015.42 2021-06-14T09:18:22.000Z 2037.67 2021-06-14T09:18:32.000Z 2032.1 2021-06-14T09:18:42.000Z 2025.7 2021-06-14T09:18:52.000Z 2018.13 2021-06-14T09:19:02.000Z 2023.96 2021-06-14T09:19:14.000Z 2032.71 2021-06-14T09:19:24.000Z 2026.02 2021-06-14T09:19:34.000Z 2042.58 2021-06-14T09:19:52.000Z 2012.82 2021-06-14T09:20:08.000Z 2034.28 2021-06-14T09:20:18.000Z 2032.68 2021-06-14T09:20:28.000Z 2027.37 2021-06-14T09:20:39.000Z 2035.25 2021-06-14T09:20:49.000Z 2024.72 2021-06-14T09:20:59.000Z 2027.03 2021-06-14T09:21:09.000Z 2023.02 2021-06-14T09:21:20.000Z 2041.6 2021-06-14T09:21:30.000Z 2026.51 2021-06-14T09:21:50.000Z 2042.51 2021-06-14T09:22:00.000Z 2042.33 2021-06-14T09:22:10.000Z 2031.06 2021-06-14T09:22:20.000Z 2036.12 2021-06-14T09:22:57.000Z 2023.39 2021-06-14T09:23:07.000Z 2036.41 2021-06-14T09:23:27.000Z 2053.17 2021-06-14T09:23:37.000Z 2044.72 2021-06-14T09:24:04.000Z 2033.82 2021-06-14T09:24:38.000Z 2027.41 2021-06-14T09:25:00.000Z 2027.56 2021-06-14T09:25:48.000Z 2028.87 2021-06-14T09:25:58.000Z 2027.33 2021-06-14T09:26:08.000Z 2036.58 2021-06-14T09:26:25.000Z 2036.64 2021-06-14T09:26:35.000Z 2008.62 2021-06-14T09:26:48.000Z 2025.69 2021-06-14T09:26:58.000Z 2050.24 2021-06-14T09:27:25.000Z 2033 2021-06-14T09:27:41.000Z 2047.32 2021-06-14T09:27:56.000Z 2041.89 2021-06-14T09:28:06.000Z 2047.51 2021-06-14T09:28:16.000Z 2036.31 2021-06-14T09:28:41.000Z 2032.85 2021-06-14T09:28:51.000Z 2018.92 2021-06-14T09:29:01.000Z 2038.69 2021-06-14T09:29:11.000Z 2026.64 2021-06-14T09:29:21.000Z 2018.99 2021-06-14T09:29:31.000Z 2017.89 2021-06-14T09:29:41.000Z 2026.73 2021-06-14T09:29:51.000Z 2027.43 2021-06-14T09:30:20.000Z 2033.77 2021-06-14T09:30:33.000Z 2025.65 2021-06-14T09:30:49.000Z 2019.71 2021-06-14T09:30:59.000Z 2030.8 2021-06-14T09:31:09.000Z 2037.85 2021-06-14T09:31:19.000Z 2018.05 2021-06-14T09:31:29.000Z 2028.53 2021-06-14T09:31:39.000Z 2042.56 2021-06-14T09:31:49.000Z 2032.18 2021-06-14T09:32:01.000Z 2029.82 2021-06-14T09:32:11.000Z 2035.01 2021-06-14T09:32:21.000Z 2030.35 2021-06-14T09:32:31.000Z 2038.99 2021-06-14T09:32:41.000Z 2035.99 2021-06-14T09:32:51.000Z 2028.14 2021-06-14T09:33:01.000Z 2032.83 2021-06-14T09:33:11.000Z 2035.91 2021-06-14T09:33:24.000Z 2038.3 2021-06-14T09:33:40.000Z 2042.55 2021-06-14T09:33:50.000Z 2030.03 2021-06-14T09:34:00.000Z 2040.53 2021-06-14T09:34:10.000Z 2026.29 2021-06-14T09:34:20.000Z 2030.86 2021-06-14T09:34:45.000Z 2050.69 2021-06-14T09:34:55.000Z 2043.52 2021-06-14T09:35:05.000Z 2045.27 2021-06-14T09:35:15.000Z 2022.06 2021-06-14T09:35:36.000Z 2053.75 2021-06-14T09:35:46.000Z 2032.22 2021-06-14T09:35:56.000Z 2039.64 2021-06-14T09:36:06.000Z 2056.23 2021-06-14T09:36:16.000Z 2034.26 2021-06-14T09:36:28.000Z 2029.13 2021-06-14T09:36:39.000Z 2041.63 2021-06-14T09:36:49.000Z 2034.45 2021-06-14T09:36:59.000Z 2018.96 2021-06-14T09:37:09.000Z 2011.17 2021-06-14T09:37:19.000Z 2034.41 2021-06-14T09:37:29.000Z 2015.98 2021-06-14T09:37:41.000Z 2029.77 2021-06-14T09:37:57.000Z 2041.98 2021-06-14T09:38:07.000Z 2038.52 2021-06-14T09:38:17.000Z 2015.45 2021-06-14T09:38:27.000Z 2017.04 2021-06-14T09:38:37.000Z 2022.64 2021-06-14T09:38:47.000Z 2036.55 2021-06-14T09:38:57.000Z 2034.76 2021-06-14T09:39:07.000Z 2034.02 2021-06-14T09:39:18.000Z 2037.39 2021-06-14T09:39:28.000Z 2036.71 2021-06-14T09:39:39.000Z 2037.54 2021-06-14T09:39:53.000Z 2034.2 2021-06-14T09:40:03.000Z 2020.6 2021-06-14T09:40:13.000Z 2032.87 2021-06-14T09:40:23.000Z 2035.32 2021-06-14T09:41:00.000Z 2040.48 2021-06-14T09:41:10.000Z 2052.54 2021-06-14T09:41:20.000Z 2042.7 2021-06-14T09:41:30.128Z 2038.29 2021-06-14T09:41:40.126Z 2021.89 2021-06-14T09:41:49.736Z 2037.96 2021-06-14T09:41:59.000Z 2018.06 2021-06-14T09:42:09.000Z 2015.02 2021-06-14T09:42:19.000Z 2031.61 2021-06-14T09:42:29.000Z 2027 2021-06-14T09:42:39.000Z 2024.95 2021-06-14T09:42:49.000Z 2016.6 2021-06-14T09:42:59.000Z 2018.35 2021-06-14T09:43:09.000Z 2015.75 2021-06-14T09:43:18.806Z 2027.77 2021-06-14T09:43:27.925Z 2028.08 2021-06-14T09:43:37.139Z 2028.33 2021-06-14T09:43:47.000Z 2019.83 2021-06-14T09:43:57.907Z 2028.04 2021-06-14T09:44:08.119Z 2016.52 2021-06-14T09:44:17.685Z 2043.43 2021-06-14T09:44:27.933Z 2041.56 2021-06-14T09:44:37.128Z 2032.74 2021-06-14T09:44:46.588Z 2034.97 2021-06-14T09:44:55.890Z 2021.18 2021-06-14T09:45:05.000Z 2038.86 2021-06-14T09:45:15.745Z 2045.82 2021-06-14T09:45:26.746Z 2035.41 2021-06-14T09:45:36.000Z 2048.93 2021-06-14T09:45:55.000Z 2046.77 2021-06-14T09:46:05.000Z 2041.93 2021-06-14T09:46:14.475Z 2049.6 2021-06-14T09:46:23.801Z 2056.47 2021-06-14T09:46:33.707Z 2047.61 2021-06-14T09:46:44.074Z 2046.13 2021-06-14T09:46:54.000Z 2027.48 2021-06-14T09:47:03.598Z 2042.78 2021-06-14T09:47:12.859Z 2026.43 2021-06-14T09:47:22.918Z 2053.82 2021-06-14T09:47:33.538Z 2029.42 2021-06-14T09:47:42.922Z 2037.64 2021-06-14T09:47:52.898Z 2027.55 2021-06-14T09:48:02.000Z 2033.92 2021-06-14T09:48:12.000Z 2037.29 2021-06-14T09:48:22.000Z 2045.54 2021-06-14T09:48:32.000Z 2027.28 2021-06-14T09:48:41.339Z 2032 2021-06-14T09:48:51.000Z 2020.68 2021-06-14T09:49:01.006Z 2044.31 2021-06-14T09:49:11.515Z 2037.57 2021-06-14T09:49:20.616Z 2033.92 2021-06-14T09:49:30.575Z 2037.26 2021-06-14T09:49:39.776Z 2021.45 2021-06-14T09:49:50.000Z 2030.58 2021-06-14T09:49:59.746Z 2034.86 2021-06-14T09:50:09.466Z 2028.03 2021-06-14T09:50:19.427Z 2031.29 2021-06-14T09:50:28.535Z 2034.56 2021-06-14T09:50:38.000Z 2024.34 2021-06-14T09:50:47.396Z 2023.11 2021-06-14T09:50:56.637Z 2020.41 2021-06-14T09:51:06.000Z 2035.12 2021-06-14T09:51:16.000Z 2032.3 2021-06-14T09:51:26.000Z 2020.4 2021-06-14T09:51:36.000Z 2029.33 2021-06-14T09:51:46.000Z 2030.74 2021-06-14T09:51:55.401Z 2039.54 2021-06-14T09:52:05.000Z 2038.84 2021-06-14T09:52:15.000Z 2031.91 2021-06-14T09:52:25.000Z 2032.71 2021-06-14T09:52:34.450Z 2023.94 2021-06-14T09:52:44.000Z 2038.42 2021-06-14T09:52:54.511Z 2033.71 2021-06-14T09:53:04.000Z 2020.57 2021-06-14T09:53:13.086Z 2022.87 2021-06-14T09:53:22.230Z 2039.1 2021-06-14T09:53:32.000Z 2026.4 2021-06-14T09:53:41.551Z 2032.54 2021-06-14T09:53:51.095Z 2016.17 2021-06-14T09:54:01.083Z 2025.04 2021-06-14T09:54:11.000Z 2034.97 2021-06-14T09:54:23.000Z 2046 2021-06-14T09:54:33.000Z 2040.64 2021-06-14T09:54:49.000Z 2035.49 2021-06-14T09:54:59.000Z 2036.31 2021-06-14T09:55:09.000Z 2034.54 2021-06-14T09:55:18.465Z 2040.43 2021-06-14T09:55:28.000Z 2023.47 2021-06-14T09:55:37.737Z 2052.63 2021-06-14T09:55:48.694Z 2031.99 2021-06-14T09:55:57.696Z 2048.83 2021-06-14T09:56:06.905Z 2058.07 2021-06-14T09:56:16.746Z 2044.19 2021-06-14T09:56:26.497Z 2039.97 2021-06-14T09:56:36.534Z 2028.53 2021-06-14T09:56:45.776Z 2039.62 2021-06-14T09:56:55.368Z 2050.13 2021-06-14T09:57:04.868Z 2036.18 2021-06-14T09:57:15.066Z 2040.32 2021-06-14T09:57:25.000Z 2037.25 2021-06-14T09:57:35.000Z 2033.57 2021-06-14T09:57:46.000Z 2032.05 2021-06-14T09:57:56.000Z 2045.11 2021-06-14T09:58:06.000Z 2052.02 2021-06-14T09:58:17.000Z 2044.33 2021-06-14T09:58:28.116Z 2031.52 2021-06-14T09:58:37.656Z 2038.49 2021-06-14T09:58:46.846Z 2029.07 2021-06-14T09:58:56.656Z 2037.13 2021-06-14T09:59:05.675Z 2044.91 2021-06-14T09:59:15.000Z 2042.54 2021-06-14T09:59:25.000Z 2013.5 2021-06-14T09:59:35.000Z 2031.54 2021-06-14T09:59:44.617Z 2023.65 2021-06-14T09:59:54.072Z 2017.67 2021-06-14T10:00:03.316Z 2025.33 2021-06-14T10:00:14.074Z 2044.45 2021-06-14T10:00:24.702Z 2048.7 2021-06-14T10:00:34.000Z 2019.12 2021-06-14T10:00:43.689Z 2049.01 2021-06-14T10:00:53.445Z 2032.45 2021-06-14T10:01:02.619Z 2036.8 2021-06-14T10:01:12.107Z 2017.97 2021-06-14T10:01:21.936Z 2039.55 2021-06-14T10:01:32.506Z 2034.16 2021-06-14T10:01:42.000Z 2038.05 2021-06-14T10:01:52.000Z 2035.12 2021-06-14T10:02:02.782Z 2026.07 2021-06-14T10:02:12.000Z 2029.29 2021-06-14T10:02:22.000Z 2026.69 2021-06-14T10:02:31.584Z 2032.62 2021-06-14T10:02:40.588Z 2039.96 2021-06-14T10:02:50.000Z 2046.25 2021-06-14T10:02:59.243Z 2036.77 2021-06-14T10:03:09.122Z 2032.83 2021-06-14T10:03:19.000Z 2044.43 2021-06-14T10:03:28.365Z 2038.53 2021-06-14T10:03:37.402Z 2048.6 2021-06-14T10:03:46.602Z 2025.6 2021-06-14T10:03:55.622Z 2032.11 2021-06-14T10:04:06.006Z 2037.66 2021-06-14T10:04:15.143Z 2033.03 2021-06-14T10:04:24.436Z 2041.37 2021-06-14T10:04:33.805Z 2026.46 2021-06-14T10:04:43.605Z 2038.61 2021-06-14T10:04:53.000Z 2038.03 2021-06-14T10:05:03.815Z 2045.22 2021-06-14T10:05:13.000Z 2032.51 2021-06-14T10:05:23.000Z 2038.32 2021-06-14T10:05:33.794Z 2041.36 2021-06-14T10:05:43.837Z 2061.94 2021-06-14T10:05:53.876Z 2035.6 2021-06-14T10:06:03.000Z 2028.14 2021-06-14T10:06:13.000Z 2042.19 2021-06-14T10:06:23.000Z 2026.32 2021-06-14T10:06:33.000Z 2047.75 2021-06-14T10:06:42.375Z 2026.36 2021-06-14T10:06:51.535Z 2036.92 2021-06-14T10:07:01.000Z 2016.33 2021-06-14T10:07:11.000Z 2026.6 2021-06-14T10:07:21.000Z 2029.67 2021-06-14T10:07:31.000Z 2039.49 2021-06-14T10:07:41.825Z 2026.06 2021-06-14T10:07:51.000Z 2036.9 2021-06-14T10:08:01.950Z 2042.27 2021-06-14T10:08:12.077Z 2039.07 2021-06-14T10:08:22.656Z 2038.64 2021-06-14T10:08:32.604Z 2032.69 2021-06-14T10:08:41.711Z 2061.01 2021-06-14T10:08:50.856Z 2039.97 2021-06-14T10:09:00.000Z 2033.37 2021-06-14T10:09:09.467Z 2056.42 2021-06-14T10:09:18.565Z 2044.86 2021-06-14T10:09:28.068Z 2039.82 2021-06-14T10:09:37.488Z 2041.84 2021-06-14T10:09:46.595Z 2044.86 2021-06-14T10:09:57.486Z 2048.52 2021-06-14T10:10:06.605Z 2057.24 2021-06-14T10:10:15.706Z 2057.74 2021-06-14T10:10:24.886Z 2042.73 2021-06-14T10:10:34.624Z 2053.43 2021-06-14T10:10:43.956Z 2044.28 2021-06-14T10:10:53.879Z 2051.19 2021-06-14T10:11:03.075Z 2052.47 2021-06-14T10:11:12.775Z 2035.18 2021-06-14T10:11:22.766Z 2053.07 2021-06-14T10:11:31.813Z 2053.27 2021-06-14T10:11:41.838Z 2060.04 2021-06-14T10:11:50.859Z 2044.31 2021-06-14T10:12:00.635Z 2055.25 2021-06-14T10:12:10.134Z 2051.87 2021-06-14T10:12:20.000Z 2058.61 2021-06-14T10:12:29.147Z 2054.11 2021-06-14T10:12:39.000Z 2059.62 2021-06-14T10:12:49.153Z 2056.54 2021-06-14T10:12:58.816Z 2077.14 2021-06-14T10:13:08.066Z 2044.25 2021-06-14T10:13:18.000Z 2065.38 2021-06-14T10:13:27.495Z 2076.3 2021-06-14T10:13:36.997Z 2052.61 2021-06-14T10:13:46.586Z 2066.32 2021-06-14T10:13:56.345Z 2064.31 2021-06-14T10:14:06.000Z 2076.3 2021-06-14T10:14:15.065Z 2082.3 2021-06-14T10:14:24.587Z 2087.43 2021-06-14T10:14:33.907Z 2085.65 2021-06-14T10:14:43.447Z 2076.18 2021-06-14T10:14:52.735Z 2073.67 2021-06-14T10:15:08.397Z 2080.08 2021-06-14T10:15:18.368Z 2085.7 2021-06-14T10:15:28.667Z 2089.88 2021-06-14T10:15:38.716Z 2068.19 2021-06-14T10:15:48.445Z 2079.78 2021-06-14T10:15:57.805Z 2092.86 2021-06-14T10:16:08.176Z 2063.08 2021-06-14T10:16:17.515Z 2072.98 2021-06-14T10:16:27.395Z 2076.7 2021-06-14T10:16:37.000Z 2059.48 2021-06-14T10:16:47.544Z 2080.74 2021-06-14T10:16:57.000Z 2080.42 2021-06-14T10:17:07.000Z 2078.86 2021-06-14T10:17:17.000Z 2077.65 2021-06-14T10:17:28.000Z 2093.42 2021-06-14T10:17:46.000Z 2088.13 2021-06-14T10:17:56.000Z 2068.44 2021-06-14T10:18:06.000Z 2081.46 2021-06-14T10:18:16.000Z 2081.9 2021-06-14T10:18:26.000Z 2098.72 2021-06-14T10:18:36.000Z 2073.44 2021-06-14T10:18:46.000Z 2070.82 2021-06-14T10:18:56.000Z 2077.3 2021-06-14T10:19:06.000Z 2082.35 2021-06-14T10:19:16.000Z 2079.63 2021-06-14T10:19:26.000Z 2072.01 2021-06-14T10:19:36.000Z 2067.74 2021-06-14T10:19:50.000Z 2073.27 2021-06-14T10:20:00.000Z 2061.01 2021-06-14T10:20:10.000Z 2065.63 2021-06-14T10:20:20.000Z 2070.8 2021-06-14T10:20:30.000Z 2056.38 2021-06-14T10:20:44.000Z 2059.85 2021-06-14T10:20:54.000Z 2051.8 2021-06-14T10:21:04.000Z 2078.48 2021-06-14T10:21:14.000Z 2079.25 2021-06-14T10:21:24.000Z 2078.24 2021-06-14T10:21:34.000Z 2077.41 2021-06-14T10:21:44.000Z 2068.75 2021-06-14T10:21:54.000Z 2070.87 2021-06-14T10:22:04.000Z 2070.68 2021-06-14T10:22:18.000Z 2070.92 2021-06-14T10:22:28.000Z 2066.68 2021-06-14T10:22:41.000Z 2068.82 2021-06-14T10:22:51.000Z 2066.64 2021-06-14T10:23:01.000Z 2060.33 2021-06-14T10:23:11.000Z 2073.45 2021-06-14T10:23:21.000Z 2079.62 2021-06-14T10:23:31.000Z 2067.48 2021-06-14T10:23:41.000Z 2061.48 2021-06-14T10:23:51.000Z 2074.91 2021-06-14T10:24:01.000Z 2074.45 2021-06-14T10:24:11.000Z 2058.17 2021-06-14T10:24:21.000Z 2058.2 2021-06-14T10:24:31.000Z 2049.73 2021-06-14T10:24:41.000Z 2066.91 2021-06-14T10:24:51.000Z 2070.13 2021-06-14T10:25:01.000Z 2077.05 2021-06-14T10:25:11.000Z 2059.52 2021-06-14T10:25:21.000Z 2068.46 2021-06-14T10:25:31.000Z 2064.4 2021-06-14T10:25:43.000Z 2064.14 2021-06-14T10:25:53.000Z 2079.77 2021-06-14T10:26:03.000Z 2066.49 2021-06-14T10:26:13.000Z 2050.02 2021-06-14T10:26:23.000Z 2073.13 2021-06-14T10:26:33.000Z 2078.06 2021-06-14T10:26:43.000Z 2070.79 2021-06-14T10:26:53.000Z 2058.05 2021-06-14T10:27:03.000Z 2067.67 2021-06-14T10:27:13.000Z 2085.75 2021-06-14T10:27:23.000Z 2075.2 2021-06-14T10:27:33.000Z 2057.8 2021-06-14T10:27:43.000Z 2061.03 2021-06-14T10:27:53.000Z 2074.07 2021-06-14T10:28:03.000Z 2058.7 2021-06-14T10:28:13.000Z 2076.42 2021-06-14T10:28:23.000Z 2050.2 2021-06-14T10:28:33.000Z 2058.59 2021-06-14T10:28:43.000Z 2061.83 2021-06-14T10:28:53.000Z 2060.55 2021-06-14T10:29:03.000Z 2089.9 2021-06-14T10:29:13.000Z 2079.93 2021-06-14T10:29:23.000Z 2067.11 2021-06-14T10:29:33.000Z 2062.63 2021-06-14T10:29:43.000Z 2059.56 2021-06-14T10:29:53.000Z 2064.45 2021-06-14T10:30:03.000Z 2062.79 2021-06-14T10:30:13.000Z 2076.12 2021-06-14T10:30:23.000Z 2071.96 2021-06-14T10:30:33.000Z 2087.39 2021-06-14T10:30:43.000Z 2068.38 2021-06-14T10:30:53.000Z 2064.63 2021-06-14T10:31:03.000Z 2069.01 2021-06-14T10:31:13.000Z 2082.62 2021-06-14T10:31:26.000Z 2025.34 2021-06-14T10:31:53.000Z 2020.15 2021-06-14T10:32:03.000Z 2035.93 2021-06-14T10:32:16.000Z 2025.47 2021-06-14T10:32:26.000Z 2028.92 2021-06-14T10:32:36.000Z 2038.7 2021-06-14T10:32:46.000Z 2030.23 2021-06-14T10:32:56.000Z 2032.2 2021-06-14T10:33:06.000Z 2050.81 2021-06-14T10:33:16.000Z 2060.1 2021-06-14T10:33:26.000Z 2055.81 2021-06-14T10:33:36.000Z 2060.71 2021-06-14T10:33:46.000Z 2051.02 2021-06-14T10:33:56.000Z 2071.99 2021-06-14T10:34:06.000Z 2053.92 2021-06-14T10:34:16.000Z 2048.93 2021-06-14T10:34:26.000Z 2071.24 2021-06-14T10:34:36.000Z 2055.89 2021-06-14T10:34:46.000Z 2055.26 2021-06-14T10:34:56.000Z 2051.97 2021-06-14T10:35:06.000Z 2047.07 2021-06-14T10:35:16.000Z 2064.75 2021-06-14T10:35:26.000Z 2058.09 2021-06-14T10:35:36.000Z 2074.84 2021-06-14T10:35:46.000Z 2045.89 2021-06-14T10:35:56.000Z 2054.66 2021-06-14T10:36:06.000Z 2063.27 2021-06-14T10:36:16.000Z 2064.69 2021-06-14T10:36:26.000Z 2062.73 2021-06-14T10:36:36.000Z 2070.36 2021-06-14T10:36:46.000Z 2050.62 2021-06-14T10:36:56.000Z 2058.73 2021-06-14T10:37:06.000Z 2061.57 2021-06-14T10:37:16.000Z 2045.65 2021-06-14T10:37:26.000Z 2070.45 2021-06-14T10:37:36.000Z 2064.13 2021-06-14T10:37:46.000Z 2074.13 2021-06-14T10:37:56.000Z 2069.84 2021-06-14T10:38:23.000Z 2072.78 2021-06-14T10:38:33.000Z 2068.19 2021-06-14T10:38:43.000Z 2085.87 2021-06-14T10:38:53.000Z 2082.18 2021-06-14T10:39:03.000Z 2067.25 2021-06-14T10:39:13.000Z 2072.72 2021-06-14T10:39:23.000Z 2072.44 2021-06-14T10:39:33.000Z 2071.38 2021-06-14T10:39:43.000Z 2063.02 2021-06-14T10:39:59.000Z 2074.91 2021-06-14T10:40:09.000Z 2065.68 2021-06-14T10:40:20.000Z 2070.2 2021-06-14T10:40:30.000Z 2069.09 2021-06-14T10:40:40.000Z 2079.68 2021-06-14T10:40:58.000Z 2056.86 2021-06-14T10:41:08.000Z 2053.56 2021-06-14T10:41:19.000Z 2064.02 2021-06-14T10:41:29.000Z 2069.9 2021-06-14T10:41:40.000Z 2063.58 2021-06-14T10:41:50.000Z 2078.53 2021-06-14T10:42:00.000Z 2074.74 2021-06-14T10:42:10.000Z 2074.55 2021-06-14T10:42:20.000Z 2068.01 2021-06-14T10:42:30.000Z 2066.22 2021-06-14T10:42:40.000Z 2057.21 2021-06-14T10:42:50.000Z 2080.05 2021-06-14T10:43:00.000Z 2083.91 2021-06-14T10:43:21.000Z 2049.57 2021-06-14T10:43:31.000Z 2079.58 2021-06-14T10:43:41.000Z 2053.25 2021-06-14T10:43:58.000Z 2059.26 2021-06-14T10:44:08.000Z 2071.78 2021-06-14T10:44:18.000Z 2058.21 2021-06-14T10:44:28.000Z 2075.25 2021-06-14T10:44:38.000Z 2056.26 2021-06-14T10:44:48.000Z 2066.44 2021-06-14T10:44:58.000Z 2070.33 2021-06-14T10:45:08.000Z 2082.73 2021-06-14T10:45:18.000Z 2091.94 2021-06-14T10:45:29.000Z 2083 2021-06-14T10:45:39.000Z 2077.33 2021-06-14T10:45:56.000Z 2079.13 2021-06-14T10:46:05.425Z 2069.81 2021-06-14T10:46:15.000Z 2058.63 2021-06-14T10:46:24.644Z 2074.43 2021-06-14T10:46:33.935Z 2070.07 2021-06-14T10:46:43.876Z 2073.91 2021-06-14T10:46:53.765Z 2058.73 2021-06-14T10:47:02.816Z 2069.32 2021-06-14T10:47:13.063Z 2076.63 2021-06-14T10:47:22.837Z 2064.47 2021-06-14T10:47:32.685Z 2078.25 2021-06-14T10:47:42.505Z 2091.58 2021-06-14T10:47:52.000Z 2092.85 2021-06-14T10:48:01.587Z 2086.73 2021-06-14T10:48:10.816Z 2087 2021-06-14T10:48:20.774Z 2098.47 2021-06-14T10:48:31.156Z 2079.58 2021-06-14T10:48:40.385Z 2087.16 2021-06-14T10:48:49.656Z 2093.92 2021-06-14T10:48:58.825Z 2075.91 2021-06-14T10:49:08.073Z 2072.55 2021-06-14T10:49:17.354Z 2085.76 2021-06-14T10:49:26.634Z 2094.46 2021-06-14T10:49:35.749Z 2090.45 2021-06-14T10:49:45.554Z 2098.76 2021-06-14T10:49:55.507Z 2080.94 2021-06-14T10:50:06.074Z 2083.43 2021-06-14T10:50:15.638Z 2089.42 2021-06-14T10:50:25.455Z 2078.57 2021-06-14T10:50:35.454Z 2104.26 2021-06-14T10:50:45.073Z 2085.2 2021-06-14T10:50:54.106Z 2090.29 2021-06-14T10:51:04.000Z 2083 2021-06-14T10:51:13.935Z 2092.76 2021-06-14T10:51:23.316Z 2082 2021-06-14T10:51:33.062Z 2084.21 2021-06-14T10:51:43.065Z 2109.26 2021-06-14T10:51:53.460Z 2081.05 2021-06-14T10:52:02.825Z 2078.25 2021-06-14T10:52:12.000Z 2100.59 2021-06-14T10:52:22.150Z 2093.61 2021-06-14T10:52:31.507Z 2083.7 2021-06-14T10:52:40.756Z 2091.42 2021-06-14T10:52:50.605Z 2095.67 2021-06-14T10:53:01.078Z 2092.82 2021-06-14T10:53:11.075Z 2076.31 2021-06-14T10:53:20.864Z 2081.03 2021-06-14T10:53:30.367Z 2082.73 2021-06-14T10:53:39.697Z 2088.26 2021-06-14T10:53:49.000Z 2083.29 2021-06-14T10:53:58.844Z 2068.42 2021-06-14T10:54:08.846Z 2069.48 2021-06-14T10:54:18.106Z 2059.1 2021-06-14T10:54:27.857Z 2061.2 2021-06-14T10:54:37.000Z 2057.77 2021-06-14T10:54:47.067Z 2053.08 2021-06-14T10:54:56.436Z 2072.79 2021-06-14T10:55:06.000Z 2047.09 2021-06-14T10:55:16.000Z 2059.01 2021-06-14T10:55:26.000Z 2044.67 2021-06-14T10:55:36.000Z 2055.46 2021-06-14T10:55:46.000Z 2039.19 2021-06-14T10:56:00.000Z 2047.25 2021-06-14T10:56:10.000Z 2039.9 2021-06-14T10:56:20.000Z 2046.99 2021-06-14T10:56:30.000Z 2040.77 2021-06-14T10:56:40.000Z 2028.25 2021-06-14T10:56:50.000Z 2045.26 2021-06-14T10:56:59.916Z 2023.87 2021-06-14T10:57:09.585Z 2043.3 2021-06-14T10:57:20.148Z 2035.26 2021-06-14T10:57:29.414Z 2043.25 2021-06-14T10:57:39.000Z 2036.06 2021-06-14T10:57:49.067Z 2018.98 2021-06-14T10:57:58.595Z 2029.42 2021-06-14T10:58:08.000Z 2020.8 2021-06-14T10:58:17.651Z 2020.96 2021-06-14T10:58:27.090Z 2039.07 2021-06-14T10:58:37.935Z 2011.72 2021-06-14T10:58:47.467Z 2017.96 2021-06-14T10:58:57.000Z 2030.06 2021-06-14T10:59:07.000Z 2028.84 2021-06-14T10:59:17.000Z 2020.06 2021-06-14T10:59:26.577Z 2011.21 2021-06-14T10:59:36.579Z 2017.19 2021-06-14T10:59:46.000Z 2011.83 2021-06-14T10:59:55.475Z 2009.25 2021-06-14T11:00:06.081Z 2015.24 2021-06-14T11:00:16.000Z 2005.06 2021-06-14T11:00:25.686Z 2009.8 2021-06-14T11:00:34.775Z 1982.92 2021-06-14T11:00:44.000Z 1988.95 2021-06-14T11:00:54.000Z 1995.37 2021-06-14T11:01:04.000Z 1995.86 2021-06-14T11:01:13.511Z 2001.2 2021-06-14T11:01:23.670Z 1994.92 2021-06-14T11:01:33.000Z 1978.93 2021-06-14T11:01:42.744Z 2008.32 2021-06-14T11:01:52.704Z 1997.72 2021-06-14T11:02:02.334Z 1993.45 2021-06-14T11:02:11.815Z 1997.66 2021-06-14T11:02:21.065Z 2005.09 2021-06-14T11:02:30.755Z 2007.3 2021-06-14T11:02:40.427Z 1981.25 2021-06-14T11:02:50.416Z 1987.94 2021-06-14T11:02:59.805Z 1994.15 2021-06-14T11:03:09.625Z 1980.97 2021-06-14T11:03:18.645Z 1976.03 2021-06-14T11:03:28.000Z 1997.93 2021-06-14T11:03:38.724Z 1995.15 2021-06-14T11:03:48.120Z 1966.67 2021-06-14T11:03:57.397Z 1983.92 2021-06-14T11:04:06.797Z 1975.74 2021-06-14T11:04:16.432Z 1964.86 2021-06-14T11:04:25.466Z 1975.79 2021-06-14T11:04:34.606Z 1981.65 2021-06-14T11:04:44.567Z 1963.36 2021-06-14T11:04:53.888Z 1963.82 2021-06-14T11:05:03.683Z 1970.15 2021-06-14T11:05:12.915Z 1979.7 2021-06-14T11:05:22.386Z 1969.17 2021-06-14T11:05:32.044Z 1962 2021-06-14T11:05:41.066Z 1975.3 2021-06-14T11:05:50.769Z 1965.69 2021-06-14T11:06:00.920Z 1951.38 2021-06-14T11:06:10.787Z 1959.09 2021-06-14T11:06:20.488Z 1968.33 2021-06-14T11:06:30.082Z 1951.91 2021-06-14T11:06:39.346Z 1938.81 2021-06-14T11:06:49.756Z 1943.94 2021-06-14T11:06:59.616Z 1943.71 2021-06-14T11:07:09.124Z 1962.66 2021-06-14T11:07:18.649Z 1939.03 2021-06-14T11:07:28.467Z 1945.1 2021-06-14T11:07:37.747Z 1935.58 2021-06-14T11:07:47.365Z 1948.7 2021-06-14T11:07:56.728Z 1951.68 2021-06-14T11:08:06.688Z 1940.32 2021-06-14T11:08:16.855Z 1936.7 2021-06-14T11:08:26.516Z 1955.86 2021-06-14T11:08:36.000Z 1944.06 2021-06-14T11:08:45.135Z 1934.09 2021-06-14T11:08:56.127Z 1931.35 2021-06-14T11:09:06.139Z 1936.73 2021-06-14T11:09:15.933Z 1928.94 2021-06-14T11:09:26.126Z 1935.21 2021-06-14T11:09:36.724Z 1940.98 2021-06-14T11:09:46.522Z 1935.88 2021-06-14T11:09:56.487Z 1932.79 2021-06-14T11:10:05.878Z 1946.29 2021-06-14T11:10:15.073Z 1932.42 2021-06-14T11:10:24.545Z 1946.5 2021-06-14T11:10:34.419Z 1940.26 2021-06-14T11:10:43.707Z 1920.46 2021-06-14T11:10:52.726Z 1936.28 2021-06-14T11:11:02.000Z 1937.9 2021-06-14T11:11:11.886Z 1922.86 2021-06-14T11:11:21.133Z 1935.79 2021-06-14T11:11:30.658Z 1920.99 2021-06-14T11:11:40.794Z 1915.72 2021-06-14T11:11:50.218Z 1923.98 2021-06-14T11:11:59.726Z 1908.77 2021-06-14T11:12:09.000Z 1908.61 2021-06-14T11:12:18.595Z 1916.33 2021-06-14T11:12:28.000Z 1911.49 2021-06-14T11:12:37.947Z 1910.56 2021-06-14T11:12:47.245Z 1907.12 2021-06-14T11:12:56.728Z 1896.86 2021-06-14T11:13:06.271Z 1898.25 2021-06-14T11:13:15.936Z 1896.86 2021-06-14T11:13:25.000Z 1907.86 2021-06-14T11:13:34.666Z 1910.91 2021-06-14T11:13:44.000Z 1900.44 2021-06-14T11:13:54.121Z 1890.67 2021-06-14T11:14:03.426Z 1902.29 2021-06-14T11:14:13.000Z 1901.95 2021-06-14T11:14:23.000Z 1885.24 2021-06-14T11:14:33.000Z 1883.69 2021-06-14T11:14:43.000Z 1889.43 2021-06-14T11:14:53.000Z 1881.94 2021-06-14T11:15:03.000Z 1895.38 2021-06-14T11:15:13.000Z 1880.41 2021-06-14T11:15:23.000Z 1892.57 2021-06-14T11:15:33.000Z 1882.14 2021-06-14T11:15:44.000Z 1890.6 2021-06-14T11:15:53.825Z 1883.45 2021-06-14T11:16:04.072Z 1872.73 2021-06-14T11:16:13.859Z 1904.35 2021-06-14T11:16:23.000Z 1898.06 2021-06-14T11:16:38.794Z 1869.65 2021-06-14T11:16:48.627Z 1878.58 2021-06-14T11:16:57.796Z 1887.91 2021-06-14T11:17:07.000Z 1895.75 2021-06-14T11:17:16.072Z 1887.83 2021-06-14T11:17:25.350Z 1878.6 2021-06-14T11:17:34.446Z 1875.59 2021-06-14T11:17:43.773Z 1881.1 2021-06-14T11:17:53.100Z 1877.1 2021-06-14T11:18:02.515Z 1888.81 2021-06-14T11:18:12.000Z 1887.26 2021-06-14T11:18:21.365Z 1879.02 2021-06-14T11:18:30.996Z 1864.24 2021-06-14T11:18:40.071Z 1863.42 2021-06-14T11:18:50.073Z 1863.17 2021-06-14T11:18:59.993Z 1872.06 2021-06-14T11:19:09.000Z 1857.78 2021-06-14T11:19:19.000Z 1884.05 2021-06-14T11:19:29.000Z 1865.16 2021-06-14T11:19:39.444Z 1860.49 2021-06-14T11:19:50.000Z 1873.33 2021-06-14T11:20:00.000Z 1857.15 2021-06-14T11:20:10.000Z 1866.42 2021-06-14T11:20:21.000Z 1864.27 2021-06-14T11:20:31.000Z 1866.37 2021-06-14T11:20:40.705Z 1865.67 2021-06-14T11:20:50.000Z 1870.14 2021-06-14T11:20:59.927Z 1872.63 2021-06-14T11:21:09.000Z 1862.41 2021-06-14T11:21:19.000Z 1877.5 2021-06-14T11:21:28.906Z 1862.93 2021-06-14T11:21:39.064Z 1854.81 2021-06-14T11:21:48.069Z 1865 2021-06-14T11:21:58.000Z 1864.28 2021-06-14T11:22:07.145Z 1881.41 2021-06-14T11:22:17.000Z 1872.99 2021-06-14T11:22:26.005Z 1858.62 2021-06-14T11:22:36.000Z 1852.45 2021-06-14T11:22:45.831Z 1872.83 2021-06-14T11:22:54.904Z 1856.23 2021-06-14T11:23:03.915Z 1865.12 2021-06-14T11:23:13.000Z 1855.59 2021-06-14T11:23:22.656Z 1845.7 2021-06-14T11:23:31.824Z 1845.05 2021-06-14T11:23:42.070Z 1848.53 2021-06-14T11:23:52.000Z 1845.39 2021-06-14T11:24:01.066Z 1850.08 2021-06-14T11:24:11.068Z 1850.91 2021-06-14T11:24:20.174Z 1845.14 2021-06-14T11:24:29.646Z 1831.36 2021-06-14T11:24:40.041Z 1849.91 2021-06-14T11:24:49.676Z 1838.3 2021-06-14T11:24:59.071Z 1837.08 2021-06-14T11:25:09.000Z 1845.12 2021-06-14T11:25:19.074Z 1833.51 2021-06-14T11:25:28.676Z 1834.81 2021-06-14T11:25:38.000Z 1822.7 2021-06-14T11:25:48.000Z 1830.88 2021-06-14T11:25:57.435Z 1833.64 2021-06-14T11:26:07.627Z 1824.11 2021-06-14T11:26:17.059Z 1820.31 2021-06-14T11:26:27.071Z 1832.32 2021-06-14T11:26:36.777Z 1820.24 2021-06-14T11:26:45.805Z 1808.39 2021-06-14T11:26:55.656Z 1813.85 2021-06-14T11:27:05.000Z 1805.99 2021-06-14T11:27:15.706Z 1820.55 2021-06-14T11:27:25.296Z 1811.18 2021-06-14T11:27:34.399Z 1828.61 2021-06-14T11:27:43.934Z 1803.52 2021-06-14T11:27:53.073Z 1836.75 2021-06-14T11:28:02.696Z 1813.24 2021-06-14T11:28:13.073Z 1806.77 2021-06-14T11:28:22.427Z 1806.97 2021-06-14T11:28:31.926Z 1803.81 2021-06-14T11:28:41.647Z 1806.05 2021-06-14T11:28:51.127Z 1829.16 2021-06-14T11:29:00.375Z 1822.22 2021-06-14T11:29:09.716Z 1820.22 2021-06-14T11:29:18.959Z 1799.34 2021-06-14T11:29:28.278Z 1814.46 2021-06-14T11:29:38.072Z 1802.92 2021-06-14T11:29:48.000Z 1808.69 2021-06-14T11:29:57.470Z 1809.45 2021-06-14T11:30:06.967Z 1791.77 2021-06-14T11:30:16.516Z 1780.86 2021-06-14T11:30:26.068Z 1793.19 2021-06-14T11:30:35.435Z 1777.43 2021-06-14T11:30:45.068Z 1797.05 2021-06-14T11:30:55.846Z 1783.24 2021-06-14T11:31:05.489Z 1785.2 2021-06-14T11:31:15.949Z 1794.01 2021-06-14T11:31:25.736Z 1779.15 2021-06-14T11:31:35.000Z 1783.14 2021-06-14T11:31:44.087Z 1790.92 2021-06-14T11:31:53.485Z 1781.91 2021-06-14T11:32:03.000Z 1791.96 2021-06-14T11:32:13.000Z 1780.43 2021-06-14T11:32:22.914Z 1758.03 2021-06-14T11:32:32.000Z 1782.33 2021-06-14T11:32:42.000Z 1767.24 2021-06-14T11:32:52.000Z 1788.53 2021-06-14T11:33:02.000Z 1767.75 2021-06-14T11:33:12.000Z 1758.49 2021-06-14T11:33:21.574Z 1779.64 2021-06-14T11:33:31.000Z 1778.8 2021-06-14T11:33:41.000Z 1764.98 2021-06-14T11:33:50.135Z 1776.14 2021-06-14T11:34:00.071Z 1777.62 2021-06-14T11:34:09.636Z 1776.17 2021-06-14T11:34:19.000Z 1782.71 2021-06-14T11:34:29.000Z 1782.84 2021-06-14T11:34:39.000Z 1753.38 2021-06-14T11:35:06.000Z 1786.74 2021-06-14T11:35:16.000Z 1778.4 2021-06-14T11:35:26.000Z 1771.48 2021-06-14T11:35:36.000Z 1779.26 2021-06-14T11:35:46.000Z 1765.8 2021-06-14T11:35:56.000Z 1787.98 2021-06-14T11:36:06.000Z 1766.11 2021-06-14T11:36:16.000Z 1764.4 2021-06-14T11:36:26.000Z 1775.02 2021-06-14T11:36:36.000Z 1772.8 2021-06-14T11:36:46.000Z 1769.71 2021-06-14T11:36:56.000Z 1771.98 2021-06-14T11:37:06.000Z 1756.36 2021-06-14T11:37:16.000Z 1766.29 2021-06-14T11:37:26.000Z 1761.38 2021-06-14T11:37:36.000Z 1773 2021-06-14T11:37:46.000Z 1780.33 2021-06-14T11:37:56.000Z 1787.89 2021-06-14T11:38:06.000Z 1777.83 2021-06-14T11:38:16.000Z 1765.4 2021-06-14T11:38:37.000Z 1772.07 2021-06-14T11:38:47.000Z 1777.35 2021-06-14T11:38:57.000Z 1772.69 2021-06-14T11:39:06.266Z 1767.73 2021-06-14T11:39:16.000Z 1765.85 2021-06-14T11:39:25.672Z 1775.83 2021-06-14T11:39:36.000Z 1782.71 2021-06-14T11:39:47.000Z 1776.35 2021-06-14T11:39:57.000Z 1766.56 2021-06-14T11:40:06.350Z 1760.9 2021-06-14T11:40:15.633Z 1768.36 2021-06-14T11:40:26.000Z 1757.27 2021-06-14T11:40:37.000Z 1755.48 2021-06-14T11:40:46.114Z 1765.71 2021-06-14T11:40:55.439Z 1760.8 2021-06-14T11:41:05.147Z 1763.65 2021-06-14T11:41:15.000Z 1761.51 2021-06-14T11:41:24.001Z 1757.84 2021-06-14T11:41:33.182Z 1747.66 2021-06-14T11:41:44.000Z 1748.99 2021-06-14T11:41:53.685Z 1751.65 2021-06-14T11:42:03.000Z 1750.64 2021-06-14T11:42:12.735Z 1734.48 2021-06-14T11:42:23.000Z 1729.75 2021-06-14T11:42:33.183Z 1714.5 2021-06-14T11:42:44.000Z 1738.11 2021-06-14T11:42:53.068Z 1719.92 2021-06-14T11:43:04.000Z 1733.55 2021-06-14T11:43:16.000Z 1730.01 2021-06-14T11:43:25.686Z 1725.46 2021-06-14T11:43:35.169Z 1718.96 2021-06-14T11:43:44.991Z 1734.96 2021-06-14T11:43:54.000Z 1735.23 2021-06-14T11:44:04.068Z 1713.52 2021-06-14T11:44:14.000Z 1735.26 2021-06-14T11:44:23.634Z 1726.33 2021-06-14T11:44:33.000Z 1715.71 2021-06-14T11:44:44.000Z 1730.91 2021-06-14T11:44:53.383Z 1711.12 2021-06-14T11:45:02.422Z 1720.09 2021-06-14T11:45:12.142Z 1725.93 2021-06-14T11:45:21.919Z 1716.21 2021-06-14T11:45:31.000Z 1728.39 2021-06-14T11:45:40.277Z 1713.63 2021-06-14T11:45:52.000Z 1737.01 2021-06-14T11:46:02.000Z 1726.64 2021-06-14T11:46:13.000Z 1700.31 2021-06-14T11:46:24.000Z 1717.54 2021-06-14T11:46:33.807Z 1716.01 2021-06-14T11:46:43.000Z 1699.89 2021-06-14T11:46:53.000Z 1706.5 2021-06-14T11:47:02.122Z 1712.34 2021-06-14T11:47:12.000Z 1708.72 2021-06-14T11:47:21.065Z 1710.66 2021-06-14T11:47:32.000Z 1702.41 2021-06-14T11:47:42.000Z 1707.28 2021-06-14T11:47:52.000Z 1709.78 2021-06-14T11:48:03.000Z 1706.2 2021-06-14T11:48:12.476Z 1705.48 2021-06-14T11:48:22.025Z 1702.32 2021-06-14T11:48:33.000Z 1703.19 2021-06-14T11:48:44.000Z 1698.53 2021-06-14T11:48:54.000Z 1705.37 2021-06-14T11:49:03.110Z 1690.37 2021-06-14T11:49:12.306Z 1685.54 2021-06-14T11:49:22.000Z 1705.7 2021-06-14T11:49:32.000Z 1698.49 2021-06-14T11:49:42.000Z 1689.03 2021-06-14T11:49:52.000Z 1691.18 2021-06-14T11:50:02.350Z 1692.69 2021-06-14T11:50:11.986Z 1693.69 2021-06-14T11:50:21.000Z 1698.85 2021-06-14T11:50:31.000Z 1690.76 2021-06-14T11:50:41.000Z 1685.89 2021-06-14T11:50:52.000Z 1694.8 2021-06-14T11:51:02.000Z 1689.15 2021-06-14T11:51:12.104Z 1691.96 2021-06-14T11:51:23.000Z 1682.97 2021-06-14T11:51:32.186Z 1690.12 2021-06-14T11:51:42.000Z 1676.22 2021-06-14T11:51:53.000Z 1686.57 2021-06-14T11:52:06.000Z 1672.77 2021-06-14T11:52:17.000Z 1688.86 2021-06-14T11:52:26.767Z 1693.47 2021-06-14T11:52:36.000Z 1685.8 2021-06-14T11:52:45.267Z 1680.18 2021-06-14T11:52:55.000Z 1678.2 2021-06-14T11:53:05.000Z 1687.8 2021-06-14T11:53:14.776Z 1690.23 2021-06-14T11:53:25.000Z 1687.64 2021-06-14T11:53:34.370Z 1661.29 2021-06-14T11:53:44.000Z 1698.09 2021-06-14T11:53:54.000Z 1685.59 2021-06-14T11:54:04.214Z 1672.51 2021-06-14T11:54:15.000Z 1680.26 2021-06-14T11:54:26.000Z 1680.95 2021-06-14T11:54:36.000Z 1673.36 2021-06-14T11:54:45.193Z 1665.44 2021-06-14T11:54:55.000Z 1669.61 2021-06-14T11:55:05.000Z 1676.28 2021-06-14T11:55:15.000Z 1664.15 2021-06-14T11:55:25.000Z 1665.77 2021-06-14T11:55:34.089Z 1657.31 2021-06-14T11:55:44.148Z 1667.41 2021-06-14T11:55:54.000Z 1673.84 2021-06-14T11:56:03.397Z 1664.24 2021-06-14T11:56:13.065Z 1650.79 2021-06-14T11:56:22.812Z 1643.57 2021-06-14T11:56:33.000Z 1654.83 2021-06-14T11:56:45.000Z 1640.35 2021-06-14T11:56:56.000Z 1643.98 2021-06-14T11:57:06.000Z 1668.58 2021-06-14T11:57:16.000Z 1650.14 2021-06-14T11:57:26.260Z 1652.67 2021-06-14T11:57:36.000Z 1646.6 2021-06-14T11:57:47.000Z 1640.22 2021-06-14T11:57:57.000Z 1652.88 2021-06-14T11:58:08.000Z 1656.52 2021-06-14T11:58:17.859Z 1643.35 2021-06-14T11:58:26.866Z 1652.84 2021-06-14T11:58:36.093Z 1636.16 2021-06-14T11:58:46.045Z 1626.39 2021-06-14T11:58:56.000Z 1639.35 2021-06-14T11:59:06.000Z 1629.74 2021-06-14T11:59:17.000Z 1632.01 2021-06-14T11:59:26.086Z 1636.33 2021-06-14T11:59:37.000Z 1620.99 2021-06-14T11:59:48.000Z 1632.83 2021-06-14T11:59:58.000Z 1618.6 2021-06-14T12:00:09.000Z 1639.16 2021-06-14T12:00:19.349Z 1641.72 2021-06-14T12:00:28.758Z 1620.52 2021-06-14T12:00:38.450Z 1604.28 2021-06-14T12:00:47.505Z 1614.11 2021-06-14T12:00:57.504Z 1617.15 2021-06-14T12:01:07.000Z 1615.58 2021-06-14T12:01:17.000Z 1603.18 2021-06-14T12:01:27.000Z 1608.26 2021-06-14T12:01:36.183Z 1601.03 2021-06-14T12:01:47.000Z 1595.91 2021-06-14T12:01:57.000Z 1586.3 2021-06-14T12:02:06.289Z 1588.62 2021-06-14T12:02:16.292Z 1595.25 2021-06-14T12:02:28.000Z 1579.65 2021-06-14T12:02:38.269Z 1579.49 2021-06-14T12:02:48.104Z 1598.33 2021-06-14T12:02:59.000Z 1586.14 2021-06-14T12:03:10.000Z 1562.23 2021-06-14T12:03:20.000Z 1586.29 2021-06-14T12:03:29.165Z 1575.23 2021-06-14T12:03:38.625Z 1551.52 2021-06-14T12:03:48.000Z 1577.84 2021-06-14T12:03:58.000Z 1577.24 2021-06-14T12:04:10.000Z 1576.99 2021-06-14T12:04:20.000Z 1583.85 2021-06-14T12:04:30.000Z 1561.87 2021-06-14T12:04:40.000Z 1562.92 2021-06-14T12:04:50.000Z 1575.11 2021-06-14T12:05:00.000Z 1548.66 2021-06-14T12:05:10.000Z 1562.71 2021-06-14T12:05:20.000Z 1549.35 2021-06-14T12:05:30.000Z 1554.3 2021-06-14T12:05:40.000Z 1578.79 2021-06-14T12:05:50.000Z 1569.86 2021-06-14T12:05:59.886Z 1553.81 2021-06-14T12:06:09.148Z 1568.14 2021-06-14T12:06:20.000Z 1567.42 2021-06-14T12:06:30.000Z 1548.5 2021-06-14T12:06:40.248Z 1552.73 2021-06-14T12:06:51.000Z 1561.4 2021-06-14T12:07:05.000Z 1560.09 2021-06-14T12:07:15.000Z 1561.83 2021-06-14T12:07:24.170Z 1533.85 2021-06-14T12:07:33.661Z 1559.99 2021-06-14T12:07:43.000Z 1549.23 2021-06-14T12:07:53.000Z 1552.83 2021-06-14T12:08:02.148Z 1548.76 2021-06-14T12:08:11.620Z 1550.65 2021-06-14T12:08:22.000Z 1528.21 2021-06-14T12:08:32.000Z 1542 2021-06-14T12:08:43.000Z 1540.09 2021-06-14T12:08:53.000Z 1550.28 2021-06-14T12:09:02.043Z 1526.41 2021-06-14T12:09:12.000Z 1516.78 2021-06-14T12:09:28.000Z 1526.95 2021-06-14T12:09:38.000Z 1540.22 2021-06-14T12:09:48.000Z 1522.63 2021-06-14T12:09:58.000Z 1531.59 2021-06-14T12:10:08.000Z 1523.52 2021-06-14T12:10:18.000Z 1521.51 2021-06-14T12:10:28.000Z 1512.83 2021-06-14T12:10:38.000Z 1504.91 2021-06-14T12:10:48.000Z 1521.71 2021-06-14T12:10:58.000Z 1507.14 2021-06-14T12:11:08.000Z 1526.96 2021-06-14T12:11:18.000Z 1519.29 2021-06-14T12:11:28.000Z 1528.3 2021-06-14T12:11:39.000Z 1516.85 2021-06-14T12:11:49.000Z 1516.48 2021-06-14T12:12:05.000Z 1525.4 2021-06-14T12:12:15.000Z 1534.34 2021-06-14T12:12:25.000Z 1514.01 2021-06-14T12:12:36.000Z 1528.01 2021-06-14T12:12:47.000Z 1515.65 2021-06-14T12:12:58.000Z 1532.33 2021-06-14T12:13:08.000Z 1545.57 2021-06-14T12:13:18.000Z 1521.75 2021-06-14T12:13:28.172Z 1515.65 2021-06-14T12:13:38.000Z 1543.52 2021-06-14T12:13:47.619Z 1528.85 2021-06-14T12:13:57.000Z 1531.75 2021-06-14T12:14:07.000Z 1534.67 2021-06-14T12:14:17.000Z 1526.24 2021-06-14T12:14:27.000Z 1536.71 2021-06-14T12:14:37.000Z 1528.39 2021-06-14T12:14:47.000Z 1528.7 2021-06-14T12:14:57.000Z 1509.46 2021-06-14T12:15:07.000Z 1521.87 2021-06-14T12:15:17.000Z 1535.52 2021-06-14T12:15:27.000Z 1531.74 2021-06-14T12:15:40.000Z 1543.72 2021-06-14T12:15:50.000Z 1522.31 2021-06-14T12:16:14.000Z 1544.94 2021-06-14T12:16:24.000Z 1547.66 2021-06-14T12:16:35.000Z 1520.92 2021-06-14T12:16:45.000Z 1526.43 2021-06-14T12:16:55.000Z 1534.8 2021-06-14T12:17:05.000Z 1537.1 2021-06-14T12:17:15.234Z 1516.62 2021-06-14T12:17:26.000Z 1540.26 2021-06-14T12:17:37.000Z 1534.19 2021-06-14T12:17:47.000Z 1533.22 2021-06-14T12:17:57.000Z 1552.58 2021-06-14T12:18:06.001Z 1531.8 2021-06-14T12:18:16.102Z 1539.82 2021-06-14T12:18:27.000Z 1543.77 2021-06-14T12:18:36.384Z 1532.59 2021-06-14T12:18:47.000Z 1531.22 2021-06-14T12:18:57.000Z 1538.56 2021-06-14T12:19:07.000Z 1549.17 2021-06-14T12:19:16.652Z 1553.14 2021-06-14T12:19:26.000Z 1553.44 2021-06-14T12:19:36.000Z 1550.19 2021-06-14T12:19:45.007Z 1554.83 2021-06-14T12:19:55.000Z 1543.71 2021-06-14T12:20:05.000Z 1547.72 2021-06-14T12:20:15.000Z 1545.22 2021-06-14T12:20:26.000Z 1553.84 2021-06-14T12:20:36.000Z 1567.49 2021-06-14T12:20:45.087Z 1558.14 2021-06-14T12:20:55.000Z 1564.38 2021-06-14T12:21:05.000Z 1552.41 2021-06-14T12:21:15.000Z 1556.33 2021-06-14T12:21:24.082Z 1574.35 2021-06-14T12:21:33.302Z 1564.88 2021-06-14T12:21:42.362Z 1569.8 2021-06-14T12:21:52.045Z 1561.21 2021-06-14T12:22:03.000Z 1563.7 2021-06-14T12:22:12.633Z 1569.99 2021-06-14T12:22:24.000Z 1563.22 2021-06-14T12:22:34.000Z 1576.08 2021-06-14T12:22:43.310Z 1559.64 2021-06-14T12:22:53.316Z 1570.74 2021-06-14T12:23:05.000Z 1575.12 2021-06-14T12:23:15.000Z 1559.94 2021-06-14T12:23:24.292Z 1575.95 2021-06-14T12:23:34.000Z 1571.91 2021-06-14T12:23:45.000Z 1578.97 2021-06-14T12:23:55.000Z 1592.23 2021-06-14T12:24:04.226Z 1596.81 2021-06-14T12:24:14.459Z 1572.52 2021-06-14T12:24:24.000Z 1591.46 2021-06-14T12:24:35.000Z 1590.81 2021-06-14T12:24:45.000Z 1590.2 2021-06-14T12:24:54.174Z 1593.38 2021-06-14T12:25:04.184Z 1597.97 2021-06-14T12:25:14.000Z 1606.83 2021-06-14T12:25:25.000Z 1615.32 2021-06-14T12:25:34.003Z 1615.53 2021-06-14T12:25:44.000Z 1611.3 2021-06-14T12:25:53.222Z 1599.97 2021-06-14T12:26:03.222Z 1623.03 2021-06-14T12:26:12.336Z 1619.34 2021-06-14T12:26:23.000Z 1602.73 2021-06-14T12:26:32.438Z 1621.58 2021-06-14T12:26:44.000Z 1606.2 2021-06-14T12:26:53.652Z 1625.17 2021-06-14T12:27:03.000Z 1610.43 2021-06-14T12:27:14.000Z 1628.5 2021-06-14T12:27:24.066Z 1642.85 2021-06-14T12:27:34.007Z 1630.23 2021-06-14T12:27:43.095Z 1618.21 2021-06-14T12:27:53.000Z 1637.99 2021-06-14T12:28:04.000Z 1619.33 2021-06-14T12:28:15.000Z 1650 2021-06-14T12:28:26.000Z 1661.43 2021-06-14T12:28:36.075Z 1644.13 2021-06-14T12:28:46.000Z 1643.77 2021-06-14T12:28:55.173Z 1641.59 2021-06-14T12:29:04.331Z 1659.51 2021-06-14T12:29:13.351Z 1643.11 2021-06-14T12:29:23.000Z 1670.04 2021-06-14T12:29:32.096Z 1657.11 2021-06-14T12:29:43.000Z 1660.39 2021-06-14T12:29:52.093Z 1652.14 2021-06-14T12:30:03.000Z 1649.14 2021-06-14T12:30:12.249Z 1644.77 2021-06-14T12:30:23.000Z 1664.56 2021-06-14T12:30:32.072Z 1659.97 2021-06-14T12:30:41.312Z 1665 2021-06-14T12:30:53.000Z 1657.31 2021-06-14T12:31:02.604Z 1679.76 2021-06-14T12:31:11.655Z 1680.91 2021-06-14T12:31:21.000Z 1676.38 2021-06-14T12:31:31.000Z 1665.92 2021-06-14T12:31:41.000Z 1682.75 2021-06-14T12:31:51.000Z 1680.06 2021-06-14T12:32:02.000Z 1669.56 2021-06-14T12:32:11.074Z 1671.47 2021-06-14T12:32:21.000Z 1660.96 2021-06-14T12:32:31.000Z 1670.61 2021-06-14T12:32:41.000Z 1678.23 2021-06-14T12:32:51.000Z 1689.19 2021-06-14T12:33:00.066Z 1685.17 2021-06-14T12:33:09.307Z 1682.17 2021-06-14T12:33:21.000Z 1660.8 2021-06-14T12:33:31.510Z 1678.6 2021-06-14T12:33:40.539Z 1677.76 2021-06-14T12:33:50.000Z 1665.92 2021-06-14T12:33:59.206Z 1668.01 2021-06-14T12:34:09.071Z 1677.06 2021-06-14T12:34:18.485Z 1679.7 2021-06-14T12:34:27.949Z 1670.16 2021-06-14T12:34:39.000Z 1681.51 2021-06-14T12:34:50.000Z 1678.28 2021-06-14T12:34:59.456Z 1683.79 2021-06-14T12:35:09.000Z 1676.56 2021-06-14T12:35:18.273Z 1682.09 2021-06-14T12:35:27.637Z 1682.44 2021-06-14T12:35:37.093Z 1666.71 2021-06-14T12:35:48.000Z 1703.22 2021-06-14T12:35:57.073Z 1669.91 2021-06-14T12:36:07.000Z 1685.09 2021-06-14T12:36:18.000Z 1669.6 2021-06-14T12:36:28.000Z 1664.89 2021-06-14T12:36:37.251Z 1659.37 2021-06-14T12:36:48.000Z 1665.93 2021-06-14T12:36:57.646Z 1664.01 2021-06-14T12:37:06.810Z 1668.75 2021-06-14T12:37:17.000Z 1662.96 2021-06-14T12:37:26.125Z 1681.95 2021-06-14T12:37:35.880Z 1653.3 2021-06-14T12:37:45.210Z 1662.8 2021-06-14T12:37:55.000Z 1653.48 2021-06-14T12:38:05.000Z 1653.17 2021-06-14T12:38:15.000Z 1664.84 2021-06-14T12:38:25.000Z 1647.4 2021-06-14T12:38:35.000Z 1649.25 2021-06-14T12:38:45.000Z 1651.01 2021-06-14T12:38:55.000Z 1659.4 2021-06-14T12:39:05.000Z 1662.27 2021-06-14T12:39:17.000Z 1673.85 2021-06-14T12:39:27.000Z 1660.06 2021-06-14T12:39:36.270Z 1648.31 2021-06-14T12:39:46.000Z 1642.92 2021-06-14T12:39:56.000Z 1634.38 2021-06-14T12:40:06.000Z 1650.07 2021-06-14T12:40:16.000Z 1647.66 2021-06-14T12:40:26.000Z 1648.4 2021-06-14T12:40:36.000Z 1652.2 2021-06-14T12:40:45.924Z 1642.49 2021-06-14T12:40:57.000Z 1665.62 2021-06-14T12:41:08.000Z 1635.75 2021-06-14T12:41:17.308Z 1634.32 2021-06-14T12:41:27.067Z 1639.37 2021-06-14T12:41:37.072Z 1640.07 2021-06-14T12:41:48.000Z 1627.61 2021-06-14T12:41:58.000Z 1627.53 2021-06-14T12:42:08.000Z 1632.13 2021-06-14T12:42:17.621Z 1632.13 2021-06-14T12:42:27.599Z 1632.13 2021-06-14T12:42:36.746Z 1611.21 2021-06-14T12:42:46.119Z 1624.44 2021-06-14T12:42:56.000Z 1623.32 2021-06-14T12:43:05.070Z 1631.76 2021-06-14T12:43:17.000Z 1622.16 2021-06-14T12:43:28.000Z 1608.63 2021-06-14T12:43:37.685Z 1619.39 2021-06-14T12:43:47.188Z 1609.02 2021-06-14T12:43:57.066Z 1611.7 2021-06-14T12:44:06.668Z 1607.06 2021-06-14T12:44:16.000Z 1613.15 2021-06-14T12:44:25.584Z 1606.43 2021-06-14T12:44:35.000Z 1616.27 2021-06-14T12:44:46.000Z 1609.15 2021-06-14T12:44:57.000Z 1601.98 2021-06-14T12:45:06.247Z 1590.6 2021-06-14T12:45:15.627Z 1606.57 2021-06-14T12:45:25.124Z 1605.61 2021-06-14T12:45:35.000Z 1607.02 2021-06-14T12:45:44.247Z 1598.81 2021-06-14T12:45:53.947Z 1603.37 2021-06-14T12:46:04.000Z 1597.26 2021-06-14T12:46:14.000Z 1599.51 2021-06-14T12:46:25.000Z 1601.89 2021-06-14T12:46:34.776Z 1586.2 2021-06-14T12:46:45.000Z 1590.61 2021-06-14T12:46:54.486Z 1584.4 2021-06-14T12:47:03.489Z 1599.17 2021-06-14T12:47:13.175Z 1590.09 2021-06-14T12:47:22.269Z 1579.83 2021-06-14T12:47:31.757Z 1596.69 2021-06-14T12:47:42.000Z 1599.15 2021-06-14T12:47:52.075Z 1580.53 2021-06-14T12:48:03.000Z 1583.15 2021-06-14T12:48:12.063Z 1580.99 2021-06-14T12:48:22.000Z 1574.55 2021-06-14T12:48:32.000Z 1576.29 2021-06-14T12:48:42.000Z 1576.68 2021-06-14T12:48:51.266Z 1591.54 2021-06-14T12:49:01.193Z 1594.11 2021-06-14T12:49:10.348Z 1584.97 2021-06-14T12:49:20.203Z 1569.72 2021-06-14T12:49:31.000Z 1579.86 2021-06-14T12:49:40.415Z 1565.11 2021-06-14T12:49:50.438Z 1575.04 2021-06-14T12:50:01.000Z 1570.66 2021-06-14T12:50:10.406Z 1571.13 2021-06-14T12:50:20.142Z 1570.98 2021-06-14T12:50:29.850Z 1570.16 2021-06-14T12:50:40.000Z 1563.64 2021-06-14T12:50:51.000Z 1571.91 2021-06-14T12:51:02.000Z 1568.77 2021-06-14T12:51:14.000Z 1568.5 2021-06-14T12:51:23.425Z 1538.48 2021-06-14T12:51:32.468Z 1567.82 2021-06-14T12:51:42.119Z 1565.23 2021-06-14T12:51:52.000Z 1566.25 2021-06-14T12:52:01.911Z 1577.94 2021-06-14T12:52:13.000Z 1571.22 2021-06-14T12:52:24.000Z 1560.17 2021-06-14T12:52:35.000Z 1578.66 2021-06-14T12:52:45.000Z 1569.55 2021-06-14T12:52:55.122Z 1572.48 2021-06-14T12:53:05.398Z 1593.12 2021-06-14T12:53:15.000Z 1585.85 2021-06-14T12:53:28.000Z 1583.88 2021-06-14T12:53:38.000Z 1579.69 2021-06-14T12:53:48.000Z 1556.94 2021-06-14T12:53:58.000Z 1580.96 2021-06-14T12:54:08.000Z 1572.09 2021-06-14T12:54:18.000Z 1579.37 2021-06-14T12:54:28.000Z 1570.66 2021-06-14T12:54:37.053Z 1583.17 2021-06-14T12:54:47.000Z 1576.86 2021-06-14T12:54:57.000Z 1588.17 2021-06-14T12:55:07.000Z 1578.07 2021-06-14T12:55:17.000Z 1588.79 2021-06-14T12:55:27.026Z 1580 2021-06-14T12:55:37.000Z 1570.25 2021-06-14T12:55:47.000Z 1582.05 2021-06-14T12:55:57.000Z 1587.39 2021-06-14T12:56:07.000Z 1592.05 2021-06-14T12:56:17.000Z 1587 2021-06-14T12:56:27.000Z 1589.89 2021-06-14T12:56:37.065Z 1585.49 2021-06-14T12:56:47.000Z 1592.56 2021-06-14T12:56:57.000Z 1580.83 2021-06-14T12:57:06.570Z 1587.84 2021-06-14T12:57:18.000Z 1581.98 2021-06-14T12:57:28.000Z 1576.86 2021-06-14T12:57:38.000Z 1580.44 2021-06-14T12:57:48.000Z 1583.47 2021-06-14T12:57:58.000Z 1585.5 2021-06-14T12:58:08.000Z 1574.91 2021-06-14T12:58:21.000Z 1583.13 2021-06-14T12:58:31.000Z 1585.06 2021-06-14T12:58:41.000Z 1587.63 2021-06-14T12:58:51.000Z 1578.2 2021-06-14T12:59:01.000Z 1576.9 2021-06-14T12:59:11.000Z 1577.19 2021-06-14T12:59:21.000Z 1654.13 2021-06-14T12:59:43.000Z 1660.88 2021-06-14T12:59:53.000Z 1681.53 2021-06-14T13:00:03.000Z 1663.39 2021-06-14T13:00:13.000Z 1651.71 2021-06-14T13:00:23.000Z 1640.08 2021-06-14T13:00:33.000Z 1610.31 2021-06-14T13:00:43.000Z 1606.79 2021-06-14T13:00:53.000Z 1611.46 2021-06-14T13:01:04.000Z 1622.53 2021-06-14T13:01:13.498Z 1590.96 2021-06-14T13:01:23.000Z 1589.74 2021-06-14T13:01:33.000Z 1597.66 2021-06-14T13:01:42.314Z 1591.31 2021-06-14T13:01:52.000Z 1615.26 2021-06-14T13:02:01.368Z 1599.14 2021-06-14T13:02:12.000Z 1606.97 2021-06-14T13:02:22.000Z 1608.84 2021-06-14T13:02:35.000Z 1596.28 2021-06-14T13:02:45.000Z 1587.59 2021-06-14T13:02:55.000Z 1588.54 2021-06-14T13:03:05.000Z 1593.65 2021-06-14T13:03:15.000Z 1611.68 2021-06-14T13:03:25.000Z 1590.71 2021-06-14T13:03:35.000Z 1594.68 2021-06-14T13:03:45.000Z 1603.25 2021-06-14T13:03:55.000Z 1610.54 2021-06-14T13:04:05.000Z 1610.49 2021-06-14T13:04:15.000Z 1603.35 2021-06-14T13:04:25.000Z 1593.7 2021-06-14T13:04:35.000Z 1603.27 2021-06-14T13:04:45.000Z 1602.47 2021-06-14T13:04:55.000Z 1587.27 2021-06-14T13:05:05.000Z 1588.71 2021-06-14T13:05:15.000Z 1602.85 2021-06-14T13:05:24.074Z 1595.92 2021-06-14T13:05:33.459Z 1594.47 2021-06-14T13:05:43.273Z 1583.6 2021-06-14T13:05:53.343Z 1596.01 2021-06-14T13:06:03.323Z 1594.25 2021-06-14T13:06:13.350Z 1581.82 2021-06-14T13:06:23.000Z 1601.12 2021-06-14T13:06:32.215Z 1617.83 2021-06-14T13:06:42.000Z 1594 2021-06-14T13:06:53.000Z 1599.21 2021-06-14T13:07:02.133Z 1601.22 2021-06-14T13:07:13.000Z 1600.85 2021-06-14T13:07:23.055Z 1603.03 2021-06-14T13:07:34.000Z 1608.7 2021-06-14T13:07:43.516Z 1606.65 2021-06-14T13:07:53.000Z 1612.09 2021-06-14T13:08:02.214Z 1600.34 2021-06-14T13:08:11.692Z 1624.58 2021-06-14T13:08:21.415Z 1634.69 2021-06-14T13:08:30.453Z 1619.43 2021-06-14T13:08:42.000Z 1623.37 2021-06-14T13:08:51.414Z 1621.32 2021-06-14T13:09:01.000Z 1606.36 2021-06-14T13:09:11.000Z 1618.98 2021-06-14T13:09:20.194Z 1615.33 2021-06-14T13:09:29.214Z 1623.23 2021-06-14T13:09:38.313Z 1617.64 2021-06-14T13:09:47.486Z 1608.99 2021-06-14T13:09:56.489Z 1624.75 2021-06-14T13:10:06.386Z 1629.33 2021-06-14T13:10:15.894Z 1631.09 2021-06-14T13:10:25.935Z 1635.56 2021-06-14T13:10:35.274Z 1663 2021-06-14T13:10:45.173Z 1628.26 2021-06-14T13:10:54.413Z 1644.79 2021-06-14T13:11:04.068Z 1617.51 2021-06-14T13:11:15.000Z 1613.7 2021-06-14T13:11:24.939Z 1629.63 2021-06-14T13:11:34.000Z 1618.52 2021-06-14T13:11:43.381Z 1635.26 2021-06-14T13:11:53.000Z 1628.23 2021-06-14T13:12:03.000Z 1615.63 2021-06-14T13:12:13.000Z 1634.59 2021-06-14T13:12:22.024Z 1624.52 2021-06-14T13:12:34.000Z 1615.56 2021-06-14T13:12:43.134Z 1639.08 2021-06-14T13:12:52.386Z 1623.9 2021-06-14T13:13:02.188Z 1629.35 2021-06-14T13:13:11.979Z 1620.2 2021-06-14T13:13:21.393Z 1625.32 2021-06-14T13:13:32.000Z 1641.58 2021-06-14T13:13:41.912Z 1625.89 2021-06-14T13:13:51.103Z 1634.13 2021-06-14T13:14:01.000Z 1638.97 2021-06-14T13:14:10.390Z 1632.91 2021-06-14T13:14:20.000Z 1639.25 2021-06-14T13:14:29.181Z 1629.95 2021-06-14T13:14:39.000Z 1630.26 2021-06-14T13:14:48.163Z 1638.93 2021-06-14T13:14:58.000Z 1639.91 2021-06-14T13:15:07.196Z 1647.11 2021-06-14T13:15:18.000Z 1645.39 2021-06-14T13:15:27.320Z 1655.33 2021-06-14T13:15:37.000Z 1647.52 2021-06-14T13:15:46.160Z 1656.88 2021-06-14T13:15:56.000Z 1657.85 2021-06-14T13:16:06.000Z 1663.13 2021-06-14T13:16:16.000Z 1665.81 2021-06-14T13:16:25.285Z 1640.95 2021-06-14T13:16:35.000Z 1640.39 2021-06-14T13:16:45.000Z 1639.86 2021-06-14T13:16:55.000Z 1635.74 2021-06-14T13:17:05.000Z 1641.68 2021-06-14T13:17:15.000Z 1658.82 2021-06-14T13:17:25.000Z 1632.8 2021-06-14T13:17:35.000Z 1653.07 2021-06-14T13:17:45.000Z 1649.76 2021-06-14T13:17:55.000Z 1635.54 2021-06-14T13:18:06.000Z 1648.3 2021-06-14T13:18:16.000Z 1637.67 2021-06-14T13:18:26.000Z 1652.77 2021-06-14T13:18:36.000Z 1641.68 2021-06-14T13:18:46.000Z 1635.88 2021-06-14T13:18:56.000Z 1643.68 2021-06-14T13:19:06.000Z 1646.3 2021-06-14T13:19:16.000Z 1663.65 2021-06-14T13:19:25.268Z 1646.8 2021-06-14T13:19:35.204Z 1657.9 2021-06-14T13:19:46.000Z 1653.05 2021-06-14T13:19:57.000Z 1666.05 2021-06-14T13:20:06.975Z 1663.65 2021-06-14T13:20:16.478Z 1659.14 2021-06-14T13:20:26.000Z 1653.75 2021-06-14T13:20:37.000Z 1646.21 2021-06-14T13:20:46.269Z 1647.95 2021-06-14T13:20:56.000Z 1663 2021-06-14T13:21:07.000Z 1663.53 2021-06-14T13:21:16.340Z 1654.78 2021-06-14T13:21:26.003Z 1664.15 2021-06-14T13:21:35.510Z 1656.24 2021-06-14T13:21:47.000Z 1690.51 2021-06-14T13:21:58.000Z 1681.14 2021-06-14T13:22:07.581Z 1678.87 2021-06-14T13:22:17.000Z 1670.24 2021-06-14T13:22:27.000Z 1673.36 2021-06-14T13:22:36.640Z 1683.96 2021-06-14T13:22:47.000Z 1681.36 2021-06-14T13:22:57.000Z 1674.09 2021-06-14T13:23:08.000Z 1683.17 2021-06-14T13:23:18.000Z 1695.28 2021-06-14T13:23:27.922Z 1692.24 2021-06-14T13:23:37.311Z 1677.85 2021-06-14T13:23:48.000Z 1691.97 2021-06-14T13:23:57.423Z 1700.06 2021-06-14T13:24:06.522Z 1696.28 2021-06-14T13:24:16.000Z 1708.76 2021-06-14T13:24:26.000Z 1709.7 2021-06-14T13:24:36.000Z 1699.35 2021-06-14T13:24:47.000Z 1704.96 2021-06-14T13:24:57.000Z 1708.6 2021-06-14T13:25:07.000Z 1721.13 2021-06-14T13:25:16.467Z 1702.31 2021-06-14T13:25:25.497Z 1702.76 2021-06-14T13:25:35.247Z 1706.08 2021-06-14T13:25:45.070Z 1707.16 2021-06-14T13:25:55.000Z 1688.27 2021-06-14T13:26:05.000Z 1700.49 2021-06-14T13:26:16.000Z 1714.48 2021-06-14T13:26:25.389Z 1696.47 2021-06-14T13:26:36.000Z 1712.45 2021-06-14T13:26:47.000Z 1694.95 2021-06-14T13:26:57.000Z 1708.39 2021-06-14T13:27:06.063Z 1703.64 2021-06-14T13:27:17.000Z 1717.37 2021-06-14T13:27:26.294Z 1717.4 2021-06-14T13:27:35.349Z 1716.2 2021-06-14T13:27:45.000Z 1703.82 2021-06-14T13:27:56.000Z 1718.79 2021-06-14T13:28:05.229Z 1701.76 2021-06-14T13:28:16.000Z 1710.79 2021-06-14T13:28:25.275Z 1700.97 2021-06-14T13:28:35.215Z 1706.53 2021-06-14T13:28:45.000Z 1704.68 2021-06-14T13:28:56.000Z 1708.9 2021-06-14T13:29:05.098Z 1695.16 2021-06-14T13:29:14.784Z 1694.53 2021-06-14T13:29:25.000Z 1705.69 2021-06-14T13:29:34.677Z 1702.07 2021-06-14T13:29:44.086Z 1702.31 2021-06-14T13:29:54.000Z 1702.27 2021-06-14T13:30:03.324Z 1707.54 2021-06-14T13:30:13.000Z 1692.39 2021-06-14T13:30:24.000Z 1707.1 2021-06-14T13:30:35.000Z 1728.05 2021-06-14T13:30:44.873Z 1701.89 2021-06-14T13:30:54.000Z 1701.69 2021-06-14T13:31:03.454Z 1706.31 2021-06-14T13:31:12.727Z 1714.43 2021-06-14T13:31:22.086Z 1714.32 2021-06-14T13:31:31.244Z 1722.6 2021-06-14T13:31:41.000Z 1719.42 2021-06-14T13:31:51.000Z 1708.18 2021-06-14T13:32:01.000Z 1719.16 2021-06-14T13:32:11.000Z 1711.25 2021-06-14T13:32:21.000Z 1729.75 2021-06-14T13:32:31.000Z 1703.54 2021-06-14T13:32:40.338Z 1727.04 2021-06-14T13:32:49.410Z 1718.27 2021-06-14T13:32:59.000Z 1704.55 2021-06-14T13:33:09.000Z 1709.44 2021-06-14T13:33:20.000Z 1719.51 2021-06-14T13:33:29.129Z 1722.92 2021-06-14T13:33:38.791Z 1725.78 2021-06-14T13:33:48.199Z 1702.49 2021-06-14T13:33:58.000Z 1724.85 2021-06-14T13:34:09.000Z 1727.02 2021-06-14T13:34:19.000Z 1732.32 2021-06-14T13:34:28.773Z 1745.39 2021-06-14T13:34:39.000Z 1724.85 2021-06-14T13:34:49.000Z 1722.95 2021-06-14T13:35:00.000Z 1703.28 2021-06-14T13:35:10.000Z 1721.28 2021-06-14T13:35:19.130Z 1689.88 2021-06-14T13:35:29.000Z 1713.04 2021-06-14T13:35:40.000Z 1718.23 2021-06-14T13:35:50.000Z 1709.99 2021-06-14T13:36:00.000Z 1733.35 2021-06-14T13:36:10.000Z 1718.41 2021-06-14T13:36:21.000Z 1725.18 2021-06-14T13:36:30.992Z 1724.81 2021-06-14T13:36:42.000Z 1712.02 2021-06-14T13:36:52.111Z 1729.45 2021-06-14T13:37:04.000Z 1734.94 2021-06-14T13:37:13.233Z 1728.78 2021-06-14T13:37:24.000Z 1732.86 2021-06-14T13:37:33.057Z 1737.09 2021-06-14T13:37:44.000Z 1744.89 2021-06-14T13:37:53.098Z 1717.56 2021-06-14T13:38:02.240Z 1738.39 2021-06-14T13:38:12.000Z 1744.85 2021-06-14T13:38:21.250Z 1741.66 2021-06-14T13:38:30.889Z 1756.21 2021-06-14T13:38:40.000Z 1751.95 2021-06-14T13:38:51.000Z 1746.94 2021-06-14T13:39:01.000Z 1749.79 2021-06-14T13:39:10.329Z 1753.26 2021-06-14T13:39:20.270Z 1751.29 2021-06-14T13:39:29.930Z 1785.82 2021-06-14T13:39:39.000Z 1780.77 2021-06-14T13:39:48.674Z 1792.03 2021-06-14T13:39:59.000Z 1767.79 2021-06-14T13:40:09.000Z 1783.18 2021-06-14T13:40:18.515Z 1785.71 2021-06-14T13:40:29.000Z 1764.63 2021-06-14T13:40:38.376Z 1769.23 2021-06-14T13:40:48.000Z 1761.42 2021-06-14T13:40:57.095Z 1776.42 2021-06-14T13:41:07.000Z 1763.33 2021-06-14T13:41:17.000Z 1775.96 2021-06-14T13:41:27.000Z 1780.25 2021-06-14T13:41:37.000Z 1780.92 2021-06-14T13:41:47.000Z 1792.07 2021-06-14T13:41:57.000Z 1771.75 2021-06-14T13:42:07.000Z 1765.07 2021-06-14T13:42:17.000Z 1782.17 2021-06-14T13:42:27.000Z 1782.97 2021-06-14T13:42:38.000Z 1796.44 2021-06-14T13:42:48.000Z 1786.04 2021-06-14T13:42:59.000Z 1788.45 2021-06-14T13:43:09.000Z 1774.99 2021-06-14T13:43:19.000Z 1750.85 2021-06-14T13:43:29.000Z 1772.48 2021-06-14T13:43:39.000Z 1784.12 2021-06-14T13:43:49.000Z 1766.76 2021-06-14T13:43:59.000Z 1760.83 2021-06-14T13:44:10.000Z 1777.95 2021-06-14T13:44:19.359Z 1776.06 2021-06-14T13:44:29.000Z 1771.67 2021-06-14T13:44:39.000Z 1775.63 2021-06-14T13:44:49.000Z 1767.96 2021-06-14T13:44:58.387Z 1777.89 2021-06-14T13:45:09.000Z 1788.01 2021-06-14T13:45:21.000Z 1756.1 2021-06-14T13:45:30.395Z 1763.38 2021-06-14T13:45:39.809Z 1814.77 2021-06-14T13:45:49.127Z 1810.67 2021-06-14T13:46:00.000Z 1817.77 2021-06-14T13:46:09.073Z 1817.58 2021-06-14T13:46:20.000Z 1802.82 2021-06-14T13:46:30.000Z 1799.89 2021-06-14T13:46:41.000Z 1799 2021-06-14T13:46:50.182Z 1793.01 2021-06-14T13:47:01.000Z 1792.82 2021-06-14T13:47:11.091Z 1802.53 2021-06-14T13:47:20.284Z 1790.1 2021-06-14T13:47:32.000Z 1791.1 2021-06-14T13:47:43.000Z 1807.11 2021-06-14T13:47:52.154Z 1808.1 2021-06-14T13:48:03.000Z 1809.47 2021-06-14T13:48:12.211Z 1814.86 2021-06-14T13:48:21.226Z 1787.8 2021-06-14T13:48:30.658Z 1792.97 2021-06-14T13:48:40.074Z 1806.43 2021-06-14T13:48:49.231Z 1815.29 2021-06-14T13:48:58.390Z 1803.76 2021-06-14T13:49:07.873Z 1812.15 2021-06-14T13:49:17.389Z 1811.9 2021-06-14T13:49:28.000Z 1825.58 2021-06-14T13:49:39.000Z 1809.57 2021-06-14T13:49:49.000Z 1799.11 2021-06-14T13:49:58.539Z 1817.22 2021-06-14T13:50:08.408Z 1813.88 2021-06-14T13:50:18.308Z 1806.75 2021-06-14T13:50:30.000Z 1814.38 2021-06-14T13:50:39.484Z 1812.71 2021-06-14T13:50:48.704Z 1813.23 2021-06-14T13:50:59.000Z 1808.44 2021-06-14T13:51:09.000Z 1806.26 2021-06-14T13:51:20.000Z 1811.66 2021-06-14T13:51:31.000Z 1809.12 2021-06-14T13:51:41.000Z 1809.27 2021-06-14T13:51:50.133Z 1804.22 2021-06-14T13:52:01.000Z 1815.78 2021-06-14T13:52:10.378Z 1819.78 2021-06-14T13:52:20.000Z 1813.11 2021-06-14T13:52:30.000Z 1823.95 2021-06-14T13:52:39.070Z 1822.05 2021-06-14T13:52:49.525Z 1834.82 2021-06-14T13:52:59.036Z 1818.75 2021-06-14T13:53:08.445Z 1816.52 2021-06-14T13:53:18.000Z 1817.04 2021-06-14T13:53:28.000Z 1812.86 2021-06-14T13:53:37.263Z 1826.06 2021-06-14T13:53:46.438Z 1828.56 2021-06-14T13:53:55.798Z 1814.75 2021-06-14T13:54:05.000Z 1809.15 2021-06-14T13:54:16.000Z 1827.3 2021-06-14T13:54:25.678Z 1818.82 2021-06-14T13:54:36.000Z 1821.52 2021-06-14T13:54:45.869Z 1804.32 2021-06-14T13:54:55.725Z 1822.7 2021-06-14T13:55:05.000Z 1799.19 2021-06-14T13:55:16.000Z 1811.93 2021-06-14T13:55:25.629Z 1820.36 2021-06-14T13:55:35.151Z 1812.16 2021-06-14T13:55:44.293Z 1845.73 2021-06-14T13:55:55.000Z 1836.56 2021-06-14T13:56:04.487Z 1823.27 2021-06-14T13:56:15.000Z 1859.78 2021-06-14T13:56:24.346Z 1842.57 2021-06-14T13:56:34.000Z 1825.2 2021-06-14T13:56:45.000Z 1834.81 2021-06-14T13:56:56.000Z 1835.11 2021-06-14T13:57:08.000Z 1836.28 2021-06-14T13:57:18.000Z 1823.66 2021-06-14T13:57:28.000Z 1818.5 2021-06-14T13:57:38.000Z 1826.31 2021-06-14T13:57:49.000Z 1828.5 2021-06-14T13:57:58.370Z 1819.42 2021-06-14T13:58:08.000Z 1823.83 2021-06-14T13:58:20.000Z 1833.45 2021-06-14T13:58:29.448Z 1830.79 2021-06-14T13:58:39.000Z 1843.31 2021-06-14T13:58:50.000Z 1832.01 2021-06-14T13:58:59.047Z 1850.15 2021-06-14T13:59:09.169Z 1835.02 2021-06-14T13:59:19.000Z 1853.84 2021-06-14T13:59:29.000Z 1845.13 2021-06-14T13:59:40.000Z 1842.71 2021-06-14T13:59:50.000Z 1843.28 2021-06-14T14:00:01.000Z 1859.08 2021-06-14T14:00:12.000Z 1850.22 2021-06-14T14:00:22.000Z 1840.63 2021-06-14T14:00:31.901Z 1848.04 2021-06-14T14:00:41.000Z 1846.73 2021-06-14T14:00:50.282Z 1843.22 2021-06-14T14:01:00.000Z 1840.15 2021-06-14T14:01:09.178Z 1824.48 2021-06-14T14:01:19.037Z 1832.88 2021-06-14T14:01:29.000Z 1830.71 2021-06-14T14:01:38.716Z 1848.76 2021-06-14T14:01:48.013Z 1842.82 2021-06-14T14:01:59.000Z 1853.01 2021-06-14T14:02:08.416Z 1840.69 2021-06-14T14:02:18.450Z 1842.64 2021-06-14T14:02:28.062Z 1815.96 2021-06-14T14:02:38.267Z 1872.07 2021-06-14T14:02:47.308Z 1873.57 2021-06-14T14:02:57.000Z 1852.01 2021-06-14T14:03:06.380Z 1849.46 2021-06-14T14:03:16.000Z 1859.61 2021-06-14T14:03:25.383Z 1872.93 2021-06-14T14:03:36.000Z 1865.38 2021-06-14T14:03:47.000Z 1856.3 2021-06-14T14:03:57.000Z 1869.94 2021-06-14T14:04:08.000Z 1863.66 2021-06-14T14:04:17.988Z 1863.41 2021-06-14T14:04:27.097Z 1862.15 2021-06-14T14:04:37.000Z 1871.33 2021-06-14T14:04:48.000Z 1871.05 2021-06-14T14:04:58.000Z 1883.76 2021-06-14T14:05:07.494Z 1866.16 2021-06-14T14:05:16.827Z 1854.42 2021-06-14T14:05:25.889Z 1873.08 2021-06-14T14:05:35.000Z 1884.99 2021-06-14T14:05:45.000Z 1876.74 2021-06-14T14:05:55.000Z 1871.98 2021-06-14T14:06:05.000Z 1883.03 2021-06-14T14:06:16.000Z 1860.39 2021-06-14T14:06:27.000Z 1871.67 2021-06-14T14:06:37.000Z 1882.58 2021-06-14T14:06:47.000Z 1874.57 2021-06-14T14:06:57.000Z 1868.53 2021-06-14T14:07:07.000Z 1866.11 2021-06-14T14:07:17.000Z 1875.22 2021-06-14T14:07:27.000Z 1875.32 2021-06-14T14:07:37.000Z 1862.71 2021-06-14T14:07:47.000Z 1859.24 2021-06-14T14:07:57.000Z 1863.49 2021-06-14T14:08:07.000Z 1868.23 2021-06-14T14:08:17.000Z 1866.82 2021-06-14T14:08:27.000Z 1889.08 2021-06-14T14:08:37.000Z 1871.2 2021-06-14T14:08:47.000Z 1856.89 2021-06-14T14:08:57.000Z 1862.54 2021-06-14T14:09:07.000Z 1873.82 2021-06-14T14:09:17.000Z 1867.71 2021-06-14T14:09:27.000Z 1867.29 2021-06-14T14:09:37.000Z 1863.83 2021-06-14T14:09:47.000Z 1876.65 2021-06-14T14:09:57.144Z 1860.12 2021-06-14T14:10:07.000Z 1871.45 2021-06-14T14:10:19.000Z 1873.26 2021-06-14T14:10:29.000Z 1870.26 2021-06-14T14:10:39.000Z 1873.6 2021-06-14T14:10:49.000Z 1887.4 2021-06-14T14:10:58.344Z 1901.83 2021-06-14T14:11:07.420Z 1896.94 2021-06-14T14:11:17.122Z 1877.01 2021-06-14T14:11:26.242Z 1762.53 2021-06-14T14:11:36.000Z 1706.82 2021-06-14T14:11:46.000Z 1722.43 2021-06-14T14:11:56.000Z 1762.95 2021-06-14T14:12:05.965Z 1788.42 2021-06-14T14:12:15.000Z 1816.29 2021-06-14T14:12:26.000Z 1817.54 2021-06-14T14:12:36.000Z 1836.92 2021-06-14T14:12:47.000Z 1841.32 2021-06-14T14:12:57.000Z 1860.02 2021-06-14T14:13:08.000Z 1832.11 2021-06-14T14:13:18.000Z 1832.39 2021-06-14T14:13:27.579Z 1850.64 2021-06-14T14:13:38.000Z 1856.61 2021-06-14T14:13:47.454Z 1859.03 2021-06-14T14:13:57.000Z 1862.94 2021-06-14T14:14:07.000Z 1853.74 2021-06-14T14:14:18.000Z 1857.89 2021-06-14T14:14:28.000Z 1875.76 2021-06-14T14:14:38.000Z 1882.94 2021-06-14T14:14:48.000Z 1875.03 2021-06-14T14:14:59.000Z 1875.53 2021-06-14T14:15:09.000Z 1871.32 2021-06-14T14:15:21.000Z 1872.02 2021-06-14T14:15:30.202Z 1878.15 2021-06-14T14:15:40.000Z 1877.96 2021-06-14T14:15:50.000Z 1875.66 2021-06-14T14:16:01.000Z 1886.06 2021-06-14T14:16:11.000Z 1885.53 2021-06-14T14:16:21.000Z 1893.44 2021-06-14T14:16:31.000Z 1879.27 2021-06-14T14:16:43.000Z 1881.4 2021-06-14T14:16:54.000Z 1880.41 2021-06-14T14:17:03.280Z 1879.47 2021-06-14T14:17:13.000Z 1880.49 2021-06-14T14:17:23.000Z 1875.99 2021-06-14T14:17:33.000Z 1887.98 2021-06-14T14:17:43.060Z 1889.69 2021-06-14T14:17:52.080Z 1871.17 2021-06-14T14:18:02.356Z 1892.48 2021-06-14T14:18:11.694Z 1877.53 2021-06-14T14:18:21.000Z 1873.17 2021-06-14T14:18:32.820Z 1872.21 2021-06-14T14:18:42.000Z 1872.1 2021-06-14T14:18:52.000Z 1876.71 2021-06-14T14:19:02.000Z 1869.66 2021-06-14T14:19:12.000Z 1876 2021-06-14T14:19:22.000Z 1866.28 2021-06-14T14:19:32.000Z 1859.71 2021-06-14T14:19:42.000Z 1870.36 2021-06-14T14:19:52.000Z 1874.16 2021-06-14T14:20:02.000Z 1890.03 2021-06-14T14:20:12.000Z 1868.53 2021-06-14T14:20:22.000Z 1880.09 2021-06-14T14:20:32.000Z 1864.24 2021-06-14T14:20:42.000Z 1887.76 2021-06-14T14:21:00.000Z 1875.78 2021-06-14T14:21:11.000Z 1879.71 2021-06-14T14:21:22.000Z 1871.53 2021-06-14T14:21:32.000Z 1885.83 2021-06-14T14:21:42.000Z 1885.95 2021-06-14T14:21:52.000Z 1874.26 2021-06-14T14:22:02.000Z 1892.8 2021-06-14T14:22:12.000Z 1891.49 2021-06-14T14:22:22.000Z 1898.49 2021-06-14T14:22:32.000Z 1887.9 2021-06-14T14:22:43.000Z 1873.12 2021-06-14T14:22:54.000Z 1882.3 2021-06-14T14:23:05.000Z 1900.01 2021-06-14T14:23:16.000Z 1889.24 2021-06-14T14:23:25.369Z 1873.94 2021-06-14T14:23:34.889Z 1882.71 2021-06-14T14:23:44.249Z 1867.61 2021-06-14T14:23:54.000Z 1877.64 2021-06-14T14:24:05.000Z 1874.48 2021-06-14T14:24:14.095Z 1881.39 2021-06-14T14:24:23.985Z 1892.72 2021-06-14T14:24:33.886Z 1875.68 2021-06-14T14:24:43.377Z 1879.75 2021-06-14T14:24:52.736Z 1874.48 2021-06-14T14:25:02.000Z 1885.95 2021-06-14T14:25:12.373Z 1888.67 2021-06-14T14:25:23.000Z 1900.44 2021-06-14T14:25:32.002Z 1895.26 2021-06-14T14:25:43.000Z 1910.61 2021-06-14T14:25:52.468Z 1904.74 2021-06-14T14:26:02.000Z 1900.42 2021-06-14T14:26:12.000Z 1904.01 2021-06-14T14:26:23.000Z 1895.08 2021-06-14T14:26:32.048Z 1893.97 2021-06-14T14:26:42.000Z 1891.21 2021-06-14T14:26:52.000Z 1892.69 2021-06-14T14:27:03.000Z 1905.05 2021-06-14T14:27:14.000Z 1892.57 2021-06-14T14:27:24.000Z 1891.57 2021-06-14T14:27:33.073Z 1893.07 2021-06-14T14:27:42.985Z 1895.55 2021-06-14T14:27:52.446Z 1909.69 2021-06-14T14:28:02.000Z 1883.91 2021-06-14T14:28:12.000Z 1870.41 2021-06-14T14:28:22.000Z 1891.83 2021-06-14T14:28:32.000Z 1895.78 2021-06-14T14:28:42.073Z 1880.96 2021-06-14T14:28:52.000Z 1899.61 2021-06-14T14:29:02.000Z 1893.24 2021-06-14T14:29:11.019Z 1905.38 2021-06-14T14:29:22.000Z 1891.99 2021-06-14T14:29:32.000Z 1883.77 2021-06-14T14:29:42.074Z 1900.47 2021-06-14T14:29:51.238Z 1880.27 2021-06-14T14:30:01.536Z 1899.78 2021-06-14T14:30:11.000Z 1903.76 2021-06-14T14:30:20.730Z 1911.66 2021-06-14T14:30:30.351Z 1906.92 2021-06-14T14:30:40.000Z 1921.59 2021-06-14T14:30:49.050Z 1909.69 2021-06-14T14:31:00.000Z 1901.39 2021-06-14T14:31:09.213Z 1896.99 2021-06-14T14:31:19.000Z 1910.65 2021-06-14T14:31:29.000Z 1906.48 2021-06-14T14:31:38.316Z 1895.19 2021-06-14T14:31:47.332Z 1903.01 2021-06-14T14:31:56.882Z 1912.69 2021-06-14T14:32:06.542Z 1923.74 2021-06-14T14:32:15.662Z 1913.57 2021-06-14T14:32:25.000Z 1914.99 2021-06-14T14:32:35.000Z 1913.78 2021-06-14T14:32:45.000Z 1918.94 2021-06-14T14:32:55.000Z 1918.89 2021-06-14T14:33:05.000Z 1926.57 2021-06-14T14:33:15.000Z 1943.14 2021-06-14T14:33:25.000Z 1923.34 2021-06-14T14:33:35.000Z 1910.51 2021-06-14T14:33:45.000Z 1917.92 2021-06-14T14:33:55.000Z 1916.55 2021-06-14T14:34:05.000Z 1918.19 2021-06-14T14:34:14.671Z 1921.78 2021-06-14T14:34:24.105Z 1917.18 2021-06-14T14:34:33.140Z 1931.01 2021-06-14T14:34:42.471Z 1910.65 2021-06-14T14:34:52.000Z 1926.86 2021-06-14T14:35:02.000Z 1938.38 2021-06-14T14:35:11.415Z 1930.41 2021-06-14T14:35:21.000Z 1923.58 2021-06-14T14:35:30.150Z 1916.75 2021-06-14T14:35:39.230Z 1927.8 2021-06-14T14:35:49.000Z 1931.82 2021-06-14T14:36:00.000Z 1933.07 2021-06-14T14:36:17.000Z 1919.38 2021-06-14T14:36:27.000Z 1928.44 2021-06-14T14:36:37.000Z 1928.11 2021-06-14T14:36:48.000Z 1919.22 2021-06-14T14:36:58.000Z 1928.59 2021-06-14T14:37:08.000Z 1936.59 2021-06-14T14:37:17.408Z 1923.11 2021-06-14T14:37:27.000Z 1930.21 2021-06-14T14:37:36.029Z 1929.86 2021-06-14T14:37:46.000Z 1921.16 2021-06-14T14:37:57.000Z 1944.8 2021-06-14T14:38:07.088Z 1920.86 2021-06-14T14:38:16.530Z 1933.76 2021-06-14T14:38:27.000Z 1939.3 2021-06-14T14:38:37.000Z 1932.38 2021-06-14T14:38:46.635Z 1936.23 2021-06-14T14:38:58.000Z 1928.04 2021-06-14T14:39:09.000Z 1929.58 2021-06-14T14:39:18.494Z 1933.06 2021-06-14T14:39:28.000Z 1929.69 2021-06-14T14:39:37.669Z 1920.63 2021-06-14T14:39:48.000Z 1936.25 2021-06-14T14:39:57.366Z 1934.13 2021-06-14T14:40:06.566Z 1939.63 2021-06-14T14:40:16.441Z 1923.44 2021-06-14T14:40:26.000Z 1943.03 2021-06-14T14:40:36.000Z 1943.19 2021-06-14T14:40:45.280Z 1935.34 2021-06-14T14:40:56.000Z 1933.44 2021-06-14T14:41:06.000Z 1938.65 2021-06-14T14:41:16.000Z 1926.04 2021-06-14T14:41:26.000Z 1931.89 2021-06-14T14:41:35.665Z 1942.93 2021-06-14T14:41:45.000Z 1940.05 2021-06-14T14:41:54.383Z 1937.41 2021-06-14T14:42:04.217Z 1941.08 2021-06-14T14:42:15.000Z 1942.96 2021-06-14T14:42:26.000Z 1935.89 2021-06-14T14:42:35.208Z 1945.22 2021-06-14T14:42:45.190Z 1946.87 2021-06-14T14:42:54.367Z 1950.98 2021-06-14T14:43:03.734Z 1931.98 2021-06-14T14:43:13.000Z 1943.38 2021-06-14T14:43:23.000Z 1943.76 2021-06-14T14:43:32.198Z 1934.13 2021-06-14T14:43:43.000Z 1951.29 2021-06-14T14:43:53.000Z 1943.92 2021-06-14T14:44:05.062Z 1948.74 2021-06-14T14:44:15.386Z 1955.22 2021-06-14T14:44:24.645Z 1952.24 2021-06-14T14:44:34.186Z 1953.47 2021-06-14T14:44:43.274Z 1955.25 2021-06-14T14:44:54.000Z 1944.41 2021-06-14T14:45:03.041Z 1958.88 2021-06-14T14:45:14.000Z 1950.26 2021-06-14T14:45:23.256Z 1942.71 2021-06-14T14:45:33.000Z 1960.52 2021-06-14T14:45:43.131Z 1951.55 2021-06-14T14:45:53.215Z 1969.07 2021-06-14T14:46:04.000Z 1967.74 2021-06-14T14:46:13.410Z 1966.29 2021-06-14T14:46:25.000Z 1964.35 2021-06-14T14:46:35.000Z 1953.43 2021-06-14T14:46:44.079Z 1962.49 2021-06-14T14:46:56.000Z 1940.73 2021-06-14T14:47:05.129Z 1951.24 2021-06-14T14:47:15.000Z 1971.94 2021-06-14T14:47:25.000Z 1963.94 2021-06-14T14:47:36.000Z 1958.47 2021-06-14T14:47:46.000Z 1958.71 2021-06-14T14:47:56.000Z 1958.57 2021-06-14T14:48:11.000Z 1957.77 2021-06-14T14:48:21.000Z 1972.36 2021-06-14T14:48:31.000Z 1974.59 2021-06-14T14:48:41.000Z 1955.26 2021-06-14T14:48:56.000Z 1971.03 2021-06-14T14:49:06.000Z 1967.23 2021-06-14T14:49:15.090Z 1956.45 2021-06-14T14:49:24.203Z 1962.18 2021-06-14T14:49:33.808Z 1968.01 2021-06-14T14:49:46.000Z 1963.76 2021-06-14T14:49:57.000Z 1955.47 2021-06-14T14:50:06.189Z 1944.99 2021-06-14T14:50:15.292Z 1960.33 2021-06-14T14:50:24.840Z 1972.78 2021-06-14T14:50:34.000Z 1963.58 2021-06-14T14:50:43.056Z 1970.92 2021-06-14T14:50:53.095Z 1983.28 2021-06-14T14:51:04.000Z 1976.72 2021-06-14T14:51:13.408Z 1955.28 2021-06-14T14:51:22.496Z 1959.03 2021-06-14T14:51:32.000Z 1966.32 2021-06-14T14:51:41.040Z 1965.61 2021-06-14T14:51:51.000Z 1973.56 2021-06-14T14:52:01.000Z 1958.38 2021-06-14T14:52:11.000Z 1976.77 2021-06-14T14:52:22.000Z 1985.37 2021-06-14T14:52:31.921Z 1967.88 2021-06-14T14:52:42.000Z 1950.98 2021-06-14T14:52:52.000Z 1974.12 2021-06-14T14:53:01.456Z 1970.29 2021-06-14T14:53:11.328Z 1980.36 2021-06-14T14:53:21.000Z 1958.46 2021-06-14T14:53:32.000Z 1946.29 2021-06-14T14:53:43.000Z 1980.75 2021-06-14T14:53:52.897Z 1968.92 2021-06-14T14:54:03.000Z 1980.68 2021-06-14T14:54:14.000Z 1977.03 2021-06-14T14:54:25.000Z 1976.02 2021-06-14T14:54:34.205Z 1984.49 2021-06-14T14:54:44.000Z 1967.31 2021-06-14T14:54:53.022Z 1978.14 2021-06-14T14:55:03.007Z 1984.89 2021-06-14T14:55:13.000Z 1979.01 2021-06-14T14:55:23.101Z 1976.1 2021-06-14T14:55:32.509Z 1978.71 2021-06-14T14:55:42.290Z 1990.33 2021-06-14T14:55:52.000Z 1974.29 2021-06-14T14:56:03.000Z 1977.22 2021-06-14T14:56:13.000Z 1983.39 2021-06-14T14:56:22.390Z 1971.14 2021-06-14T14:56:32.253Z 1979.5 2021-06-14T14:56:41.477Z 1975.34 2021-06-14T14:56:52.000Z 1989.33 2021-06-14T14:57:02.000Z 1979.18 2021-06-14T14:57:12.016Z 1959.29 2021-06-14T14:57:22.000Z 1980.2 2021-06-14T14:57:34.000Z 1963.26 2021-06-14T14:57:45.000Z 1978.44 2021-06-14T14:57:55.000Z 1982.77 2021-06-14T14:58:05.000Z 1982.88 2021-06-14T14:58:15.000Z 1995.43 2021-06-14T14:58:30.000Z 1980.12 2021-06-14T14:58:41.000Z 1968.16 2021-06-14T14:58:50.272Z 1986.45 2021-06-14T14:59:02.000Z 1982.63 2021-06-14T14:59:11.082Z 1989.89 2021-06-14T14:59:21.000Z 1968.18 2021-06-14T14:59:31.000Z 1971.02 2021-06-14T14:59:41.000Z 1985.14 2021-06-14T14:59:51.000Z 1985.7 2021-06-14T15:00:01.000Z 2016.11 2021-06-14T15:00:11.000Z 2016.7 2021-06-14T15:00:20.161Z 2016.7 2021-06-14T15:00:29.861Z 2016.77 2021-06-14T15:00:40.000Z 2016.86 2021-06-14T15:00:49.509Z 2016.95 2021-06-14T15:01:00.000Z 1984.62 2021-06-14T15:01:12.000Z 1994.86 2021-06-14T15:01:21.303Z 1986.18 2021-06-14T15:01:31.482Z 1989.81 2021-06-14T15:01:41.000Z 1995.91 2021-06-14T15:01:50.467Z 1987.95 2021-06-14T15:02:00.412Z 1982.3 2021-06-14T15:02:11.000Z 2000.21 2021-06-14T15:02:20.668Z 1994.1 2021-06-14T15:02:32.000Z 2000.32 2021-06-14T15:02:42.516Z 1997.03 2021-06-14T15:02:52.126Z 2004.08 2021-06-14T15:03:02.000Z 1991.04 2021-06-14T15:03:13.000Z 1991.22 2021-06-14T15:03:22.220Z 1992.13 2021-06-14T15:03:32.197Z 1975.92 2021-06-14T15:03:41.962Z 1983.6 2021-06-14T15:03:53.000Z 1985.52 2021-06-14T15:04:02.800Z 1991.91 2021-06-14T15:04:12.599Z 1994.93 2021-06-14T15:04:21.944Z 1994.1 2021-06-14T15:04:31.089Z 1974.5 2021-06-14T15:04:40.296Z 1986.73 2021-06-14T15:04:51.000Z 1992.4 2021-06-14T15:05:00.310Z 1991.46 2021-06-14T15:05:10.000Z 1986.76 2021-06-14T15:05:19.042Z 2001.24 2021-06-14T15:05:28.803Z 1999.73 2021-06-14T15:05:37.833Z 2004.6 2021-06-14T15:05:48.085Z 2004.49 2021-06-14T15:05:58.000Z 2006.06 2021-06-14T15:06:08.000Z 1989.51 2021-06-14T15:06:18.000Z 1989.02 2021-06-14T15:06:28.000Z 2015.25 2021-06-14T15:06:39.000Z 1991.8 2021-06-14T15:06:51.000Z 1999.74 2021-06-14T15:07:02.000Z 2006.98 2021-06-14T15:07:11.621Z 1998.5 2021-06-14T15:07:23.000Z 2003.93 2021-06-14T15:07:32.985Z 1996.6 2021-06-14T15:07:42.000Z 2010.31 2021-06-14T15:07:52.000Z 2007.14 2021-06-14T15:08:02.000Z 1998.96 2021-06-14T15:08:11.985Z 2006.53 2021-06-14T15:08:22.000Z 2011.5 2021-06-14T15:08:31.190Z 2006.88 2021-06-14T15:08:42.000Z 2017.1 2021-06-14T15:08:53.000Z 1997.77 2021-06-14T15:09:02.664Z 2008.66 2021-06-14T15:09:12.000Z 2015.63 2021-06-14T15:09:24.000Z 2003.99 2021-06-14T15:09:34.066Z 2002.65 2021-06-14T15:09:45.000Z 2004.04 2021-06-14T15:09:54.461Z 2012.01 2021-06-14T15:10:03.717Z 2020.72 2021-06-14T15:10:13.000Z 2025.69 2021-06-14T15:10:22.718Z 2023.34 2021-06-14T15:10:33.000Z 2016.61 2021-06-14T15:10:42.450Z 2016.71 2021-06-14T15:10:52.000Z 2016.77 2021-06-14T15:11:02.000Z 2016.65 2021-06-14T15:11:12.000Z 2016.63 2021-06-14T15:11:22.175Z 2016.43 2021-06-14T15:11:32.295Z 2016.4 2021-06-14T15:11:43.000Z 2016.5 2021-06-14T15:11:53.000Z 2016.44 2021-06-14T15:12:03.000Z 2016.38 2021-06-14T15:12:12.180Z 2016.35 2021-06-14T15:12:21.219Z 2016.32 2021-06-14T15:12:31.000Z 2016.41 2021-06-14T15:12:40.941Z 2016.27 2021-06-14T15:12:50.473Z 2016.18 2021-06-14T15:13:00.000Z 2015.95 2021-06-14T15:13:11.000Z 2016.01 2021-06-14T15:13:21.000Z 2015.91 2021-06-14T15:13:32.000Z 2015.91 2021-06-14T15:13:42.000Z 2045.23 2021-06-14T15:13:53.000Z 2045.66 2021-06-14T15:14:03.000Z 2045.28 2021-06-14T15:14:13.000Z 2045.32 2021-06-14T15:14:23.000Z 2045.39 2021-06-14T15:14:33.000Z 2045.46 2021-06-14T15:14:43.000Z 2045.29 2021-06-14T15:14:53.000Z 2045.3 2021-06-14T15:14:58.000Z