1 mai 2021 09:10:08 87.45 2021-05-01T07:10:10.936Z 105.34 2021-05-01T07:10:32.000Z 99.2 2021-05-01T07:10:37.000Z 98.97 2021-05-01T07:10:44.000Z 98.79 2021-05-01T07:10:51.000Z 98.31 2021-05-01T07:10:58.000Z 98 2021-05-01T07:11:05.000Z 98.14 2021-05-01T07:11:11.000Z 98.59 2021-05-01T07:11:18.000Z 98.9 2021-05-01T07:11:24.000Z 98.96 2021-05-01T07:11:31.000Z 99.17 2021-05-01T07:11:38.000Z 99.09 2021-05-01T07:11:44.000Z 99.05 2021-05-01T07:11:50.000Z 99.06 2021-05-01T07:11:57.000Z 99.12 2021-05-01T07:12:04.000Z 99.53 2021-05-01T07:12:11.000Z 99.75 2021-05-01T07:12:17.000Z 99.28 2021-05-01T07:12:25.000Z 99.24 2021-05-01T07:12:32.000Z 98.76 2021-05-01T07:12:39.000Z 98.55 2021-05-01T07:12:44.000Z 98.5 2021-05-01T07:12:51.000Z 98.22 2021-05-01T07:13:00.000Z 97.93 2021-05-01T07:13:07.000Z 98.12 2021-05-01T07:13:13.000Z 98.25 2021-05-01T07:13:21.000Z 98.32 2021-05-01T07:13:27.000Z 98.68 2021-05-01T07:13:34.000Z 98.8 2021-05-01T07:13:41.000Z 98.98 2021-05-01T07:13:49.000Z 99.48 2021-05-01T07:13:56.000Z 99.26 2021-05-01T07:14:03.000Z 98.96 2021-05-01T07:14:11.000Z 99.27 2021-05-01T07:14:17.000Z 99.56 2021-05-01T07:14:25.000Z 99.49 2021-05-01T07:14:32.000Z 98.93 2021-05-01T07:14:38.000Z 98.53 2021-05-01T07:14:44.000Z 98.46 2021-05-01T07:14:51.000Z 98.61 2021-05-01T07:14:58.000Z 98.67 2021-05-01T07:15:05.000Z 98.32 2021-05-01T07:15:14.000Z 97.77 2021-05-01T07:15:21.000Z 97.83 2021-05-01T07:15:28.000Z 97.89 2021-05-01T07:15:34.000Z 97.88 2021-05-01T07:15:41.000Z 97.51 2021-05-01T07:15:48.000Z 97.25 2021-05-01T07:15:55.000Z 97.49 2021-05-01T07:16:01.000Z 97.95 2021-05-01T07:16:08.000Z 97.91 2021-05-01T07:16:16.000Z 97.74 2021-05-01T07:16:23.000Z 97.92 2021-05-01T07:16:29.000Z 98.3 2021-05-01T07:16:37.000Z 98.84 2021-05-01T07:16:44.000Z 99 2021-05-01T07:16:51.000Z 98.92 2021-05-01T07:16:57.000Z 99.57 2021-05-01T07:17:04.000Z 99.68 2021-05-01T07:17:11.000Z 99.49 2021-05-01T07:17:18.000Z 99.48 2021-05-01T07:17:24.000Z 99.8 2021-05-01T07:17:28.000Z 100.31 2021-05-01T07:17:34.000Z 100.6 2021-05-01T07:17:43.000Z 100.94 2021-05-01T07:17:51.000Z 100.7 2021-05-01T07:17:58.000Z 100.31 2021-05-01T07:18:05.000Z 99.95 2021-05-01T07:18:12.000Z 99.6 2021-05-01T07:18:19.000Z 99.88 2021-05-01T07:18:25.000Z 99.89 2021-05-01T07:18:30.000Z 100.25 2021-05-01T07:18:38.000Z 100.65 2021-05-01T07:18:46.000Z 100.82 2021-05-01T07:18:52.000Z 100.6 2021-05-01T07:18:59.000Z 100.41 2021-05-01T07:19:05.000Z 100.8 2021-05-01T07:19:13.000Z 100.43 2021-05-01T07:19:20.000Z 100.39 2021-05-01T07:19:28.000Z 100.48 2021-05-01T07:19:36.000Z 100.8 2021-05-01T07:19:44.000Z 100.26 2021-05-01T07:19:52.000Z 99.97 2021-05-01T07:19:59.000Z 100.13 2021-05-01T07:20:07.000Z 100.78 2021-05-01T07:20:15.000Z 101.07 2021-05-01T07:20:22.000Z 100.38 2021-05-01T07:20:32.000Z 99.81 2021-05-01T07:20:39.000Z 99.32 2021-05-01T07:20:47.000Z 99.37 2021-05-01T07:20:54.000Z 100.13 2021-05-01T07:21:01.000Z 100.8 2021-05-01T07:21:09.000Z 101.19 2021-05-01T07:21:16.000Z 101.32 2021-05-01T07:21:24.000Z 101.53 2021-05-01T07:21:30.000Z 102.05 2021-05-01T07:21:38.000Z 102.39 2021-05-01T07:21:45.000Z 102.62 2021-05-01T07:21:52.000Z 103.14 2021-05-01T07:21:59.000Z 103.15 2021-05-01T07:22:06.000Z 103.52 2021-05-01T07:22:13.000Z 104.13 2021-05-01T07:22:20.000Z 104.44 2021-05-01T07:22:29.000Z 104.68 2021-05-01T07:22:37.000Z 104.58 2021-05-01T07:22:44.000Z 104.68 2021-05-01T07:22:51.000Z 104.71 2021-05-01T07:22:58.000Z 105.28 2021-05-01T07:23:05.000Z 105.73 2021-05-01T07:23:13.000Z 105.93 2021-05-01T07:23:20.000Z 106.28 2021-05-01T07:23:27.000Z 106.54 2021-05-01T07:23:33.000Z 106.78 2021-05-01T07:23:41.000Z 106.72 2021-05-01T07:23:49.000Z 106.21 2021-05-01T07:23:57.000Z 105.55 2021-05-01T07:24:04.000Z 104.83 2021-05-01T07:24:11.000Z 104.57 2021-05-01T07:24:18.000Z 104.49 2021-05-01T07:24:25.000Z 104.58 2021-05-01T07:24:33.000Z 104.51 2021-05-01T07:24:42.000Z 103.9 2021-05-01T07:24:49.000Z 103.05 2021-05-01T07:24:56.000Z 102.39 2021-05-01T07:25:03.000Z 101.71 2021-05-01T07:25:10.000Z 101.41 2021-05-01T07:25:18.000Z 101.44 2021-05-01T07:25:26.000Z 101.77 2021-05-01T07:25:33.000Z 101.88 2021-05-01T07:25:41.000Z 102.4 2021-05-01T07:25:48.000Z 102.7 2021-05-01T07:25:55.000Z 102.98 2021-05-01T07:26:03.000Z 103.07 2021-05-01T07:26:08.000Z 102.72 2021-05-01T07:26:14.000Z 102.74 2021-05-01T07:26:21.000Z 102.33 2021-05-01T07:26:28.000Z 102.12 2021-05-01T07:26:37.000Z 101.85 2021-05-01T07:26:43.000Z 101.71 2021-05-01T07:26:50.000Z 101.42 2021-05-01T07:26:57.000Z 101.81 2021-05-01T07:27:04.000Z 101.95 2021-05-01T07:27:11.000Z 102.11 2021-05-01T07:27:18.000Z 102.42 2021-05-01T07:27:25.000Z 102.73 2021-05-01T07:27:32.000Z 103.16 2021-05-01T07:27:38.000Z 103.6 2021-05-01T07:27:47.000Z 104.15 2021-05-01T07:27:54.000Z 104.46 2021-05-01T07:28:01.000Z 104.6 2021-05-01T07:28:09.000Z 104.95 2021-05-01T07:28:16.000Z 105.23 2021-05-01T07:28:23.000Z 105.06 2021-05-01T07:28:31.000Z 105.05 2021-05-01T07:28:38.000Z 105.77 2021-05-01T07:28:45.000Z 106.29 2021-05-01T07:28:52.000Z 106.71 2021-05-01T07:28:59.000Z 107.05 2021-05-01T07:29:06.000Z 107.3 2021-05-01T07:29:14.000Z 107.31 2021-05-01T07:29:21.000Z 107.1 2021-05-01T07:29:29.000Z 107.41 2021-05-01T07:29:37.000Z 107.6 2021-05-01T07:29:44.000Z 108.16 2021-05-01T07:29:52.000Z 108.58 2021-05-01T07:29:59.000Z 108.76 2021-05-01T07:30:05.000Z 109.08 2021-05-01T07:30:14.000Z 109.24 2021-05-01T07:30:20.000Z 109.35 2021-05-01T07:30:26.000Z 109.49 2021-05-01T07:30:33.000Z 109.32 2021-05-01T07:30:42.000Z 108.75 2021-05-01T07:30:50.000Z 108.6 2021-05-01T07:30:57.000Z 108.57 2021-05-01T07:31:04.000Z 108.35 2021-05-01T07:31:10.000Z 108.35 2021-05-01T07:31:17.000Z 108.24 2021-05-01T07:31:23.000Z 108.28 2021-05-01T07:31:29.000Z 107.55 2021-05-01T07:31:37.000Z 107.35 2021-05-01T07:31:45.000Z 107.53 2021-05-01T07:31:53.000Z 107.63 2021-05-01T07:31:59.000Z 107.31 2021-05-01T07:32:06.000Z 107.24 2021-05-01T07:32:12.000Z 106.97 2021-05-01T07:32:19.000Z 106.85 2021-05-01T07:32:27.000Z 107.16 2021-05-01T07:32:35.000Z 107.28 2021-05-01T07:32:42.000Z 107.42 2021-05-01T07:32:49.000Z 107.79 2021-05-01T07:32:54.000Z 107.75 2021-05-01T07:33:08.000Z 107.37 2021-05-01T07:33:15.000Z 107.19 2021-05-01T07:33:22.000Z 107.2 2021-05-01T07:33:29.000Z 107.26 2021-05-01T07:33:37.000Z 107.44 2021-05-01T07:33:43.000Z 107.56 2021-05-01T07:33:50.000Z 107.86 2021-05-01T07:33:57.000Z 108.08 2021-05-01T07:34:05.000Z 107.89 2021-05-01T07:34:13.000Z 107.8 2021-05-01T07:34:20.000Z 107.84 2021-05-01T07:34:29.000Z 107.91 2021-05-01T07:34:37.000Z 108.05 2021-05-01T07:34:44.000Z 108.71 2021-05-01T07:34:50.000Z 109.63 2021-05-01T07:34:59.000Z 110.01 2021-05-01T07:35:05.000Z 110.5 2021-05-01T07:35:13.000Z 110.53 2021-05-01T07:35:20.000Z 110.88 2021-05-01T07:35:27.000Z 111.49 2021-05-01T07:35:34.000Z 112.3 2021-05-01T07:35:42.000Z 112.44 2021-05-01T07:35:50.000Z 111.69 2021-05-01T07:35:56.000Z 110.96 2021-05-01T07:36:02.000Z 111 2021-05-01T07:36:10.000Z 110.82 2021-05-01T07:36:17.000Z 110.64 2021-05-01T07:36:24.000Z 110.9 2021-05-01T07:36:32.000Z 111.31 2021-05-01T07:36:39.000Z 111.31 2021-05-01T07:36:45.000Z 112 2021-05-01T07:36:52.000Z 112.93 2021-05-01T07:37:00.000Z 114.41 2021-05-01T07:37:08.000Z 114.97 2021-05-01T07:37:14.000Z 115.47 2021-05-01T07:37:20.000Z 115.61 2021-05-01T07:37:28.000Z 115.62 2021-05-01T07:37:35.000Z 115.15 2021-05-01T07:37:44.000Z 115.08 2021-05-01T07:37:52.000Z 114.93 2021-05-01T07:37:59.000Z 114.9 2021-05-01T07:38:06.000Z 114.96 2021-05-01T07:38:13.000Z 115.08 2021-05-01T07:38:20.000Z 115.22 2021-05-01T07:38:27.000Z 115.35 2021-05-01T07:38:34.000Z 115.53 2021-05-01T07:38:42.000Z 115.15 2021-05-01T07:38:51.000Z 114.96 2021-05-01T07:38:58.000Z 115.23 2021-05-01T07:39:07.000Z 115.49 2021-05-01T07:39:13.000Z 115.45 2021-05-01T07:39:19.000Z 115.67 2021-05-01T07:39:27.000Z 113.54 2021-05-01T07:39:56.000Z 113.78 2021-05-01T07:40:02.000Z 113.39 2021-05-01T07:40:09.000Z 112.92 2021-05-01T07:40:15.000Z 112.94 2021-05-01T07:40:21.000Z 112.71 2021-05-01T07:40:26.000Z 113.14 2021-05-01T07:40:33.000Z 113.13 2021-05-01T07:40:38.000Z 113.16 2021-05-01T07:40:44.000Z 113.55 2021-05-01T07:40:49.000Z 113.87 2021-05-01T07:40:55.000Z 113.94 2021-05-01T07:41:02.000Z 113.94 2021-05-01T07:41:09.000Z 113.31 2021-05-01T07:41:16.000Z 112.99 2021-05-01T07:41:22.000Z 113.45 2021-05-01T07:41:32.000Z 113.78 2021-05-01T07:41:39.000Z 113.8 2021-05-01T07:41:47.000Z 113.76 2021-05-01T07:41:53.000Z 114 2021-05-01T07:42:00.000Z 113.72 2021-05-01T07:42:06.000Z 114.01 2021-05-01T07:42:13.000Z 114.04 2021-05-01T07:42:21.000Z 114.15 2021-05-01T07:42:54.000Z 112.7 2021-05-01T07:44:18.000Z 112.67 2021-05-01T07:44:25.000Z 112.79 2021-05-01T07:44:31.000Z 113.25 2021-05-01T07:44:37.000Z 113.68 2021-05-01T07:44:43.000Z 114.23 2021-05-01T07:44:50.000Z 114.4 2021-05-01T07:44:58.000Z 114.22 2021-05-01T07:45:05.000Z 114.49 2021-05-01T07:45:12.000Z 114.54 2021-05-01T07:45:21.000Z 114.12 2021-05-01T07:45:29.000Z 114.1 2021-05-01T07:45:35.000Z 114.16 2021-05-01T07:45:42.000Z 114.35 2021-05-01T07:45:49.000Z 114.75 2021-05-01T07:45:55.000Z 114.8 2021-05-01T07:46:01.000Z 115.12 2021-05-01T07:46:08.000Z 115.31 2021-05-01T07:46:15.000Z 115.62 2021-05-01T07:46:22.000Z 115.71 2021-05-01T07:46:31.000Z 116.01 2021-05-01T07:46:39.000Z 116.19 2021-05-01T07:46:46.000Z 116.27 2021-05-01T07:46:52.000Z 116.44 2021-05-01T07:46:58.000Z 116.67 2021-05-01T07:47:04.000Z 117.2 2021-05-01T07:47:11.000Z 117.5 2021-05-01T07:47:18.000Z 118.12 2021-05-01T07:47:25.000Z 118.53 2021-05-01T07:47:31.000Z 118.77 2021-05-01T07:47:39.000Z 118.86 2021-05-01T07:47:46.000Z 119.19 2021-05-01T07:47:53.000Z 119.62 2021-05-01T07:48:01.000Z 120.07 2021-05-01T07:48:09.000Z 119.53 2021-05-01T07:48:16.000Z 119.1 2021-05-01T07:48:23.000Z 118.5 2021-05-01T07:48:31.000Z 118.08 2021-05-01T07:48:39.000Z 118.16 2021-05-01T07:48:46.000Z 118.46 2021-05-01T07:48:54.000Z 118.62 2021-05-01T07:49:01.000Z 118.78 2021-05-01T07:49:09.000Z 118.88 2021-05-01T07:49:17.000Z 119.12 2021-05-01T07:49:25.000Z 118.94 2021-05-01T07:49:32.000Z 118.73 2021-05-01T07:49:40.000Z 118.7 2021-05-01T07:49:47.000Z 118.65 2021-05-01T07:49:54.000Z 118.73 2021-05-01T07:50:01.000Z 118.73 2021-05-01T07:50:08.000Z 118.51 2021-05-01T07:50:15.000Z 118.15 2021-05-01T07:50:22.000Z 117.77 2021-05-01T07:50:29.000Z 117.42 2021-05-01T07:50:36.000Z 117.37 2021-05-01T07:50:45.000Z 117.31 2021-05-01T07:50:51.000Z 117.45 2021-05-01T07:50:57.000Z 117.5 2021-05-01T07:51:04.000Z 117.16 2021-05-01T07:51:11.000Z 116.7 2021-05-01T07:51:18.000Z 116.5 2021-05-01T07:51:25.000Z 116.08 2021-05-01T07:51:33.000Z 116 2021-05-01T07:51:39.000Z 115.72 2021-05-01T07:51:45.000Z 116.32 2021-05-01T07:51:52.000Z 116.58 2021-05-01T07:52:00.000Z 117.12 2021-05-01T07:52:09.000Z 120.42 2021-05-01T07:52:28.000Z 120.42 2021-05-01T07:52:35.000Z 120.05 2021-05-01T07:52:42.000Z 120.03 2021-05-01T07:52:49.000Z 119.56 2021-05-01T07:52:57.000Z 119.41 2021-05-01T07:53:03.000Z 118.92 2021-05-01T07:53:11.000Z 118.94 2021-05-01T07:53:18.000Z 119.24 2021-05-01T07:53:25.000Z 119.45 2021-05-01T07:53:32.000Z 119.21 2021-05-01T07:53:39.000Z 119.42 2021-05-01T07:53:46.000Z 119.54 2021-05-01T07:53:53.000Z 119.74 2021-05-01T07:54:01.000Z 120.11 2021-05-01T07:54:07.000Z 121.17 2021-05-01T07:54:14.000Z 121.61 2021-05-01T07:54:23.000Z 121.92 2021-05-01T07:54:30.000Z 122.44 2021-05-01T07:54:37.000Z 123.14 2021-05-01T07:54:45.000Z 123.81 2021-05-01T07:54:52.000Z 124.95 2021-05-01T07:55:02.000Z 126.17 2021-05-01T07:55:13.000Z 127.33 2021-05-01T07:55:23.000Z 128.29 2021-05-01T07:55:29.000Z 129.03 2021-05-01T07:55:35.000Z 129.34 2021-05-01T07:55:44.000Z 129.34 2021-05-01T07:55:53.000Z 128.96 2021-05-01T07:56:00.000Z 127.44 2021-05-01T07:56:12.000Z 124 2021-05-01T07:56:25.000Z 119.62 2021-05-01T07:56:36.000Z 116.62 2021-05-01T07:56:44.000Z 114.9 2021-05-01T07:56:51.000Z 114.69 2021-05-01T07:56:55.000Z 116.45 2021-05-01T07:57:01.000Z 118.61 2021-05-01T07:57:11.000Z 119.26 2021-05-01T07:57:16.000Z 119.74 2021-05-01T07:57:20.000Z 121.1 2021-05-01T07:57:29.000Z 120.49 2021-05-01T07:57:40.000Z 118.55 2021-05-01T07:57:51.000Z 124.39 2021-05-01T07:58:13.000Z 126.89 2021-05-01T07:58:20.000Z 129.21 2021-05-01T07:58:26.000Z 129.47 2021-05-01T07:58:27.000Z 130.53 2021-05-01T07:58:31.000Z 132 2021-05-01T07:58:37.000Z 133.07 2021-05-01T07:58:45.000Z 134.06 2021-05-01T07:58:52.000Z 134.52 2021-05-01T07:59:00.000Z 134.48 2021-05-01T07:59:09.000Z 134.31 2021-05-01T07:59:17.000Z 134.07 2021-05-01T07:59:29.000Z 134.21 2021-05-01T07:59:34.000Z 135.08 2021-05-01T07:59:42.000Z 136.04 2021-05-01T07:59:54.000Z 137.02 2021-05-01T08:00:02.000Z 137.47 2021-05-01T08:00:09.000Z 137.38 2021-05-01T08:00:13.000Z 136.39 2021-05-01T08:00:24.000Z 135.68 2021-05-01T08:00:32.000Z 135.52 2021-05-01T08:00:40.000Z 136.22 2021-05-01T08:00:46.000Z 136.53 2021-05-01T08:00:50.000Z 137.02 2021-05-01T08:00:56.000Z 137.89 2021-05-01T08:01:12.000Z 139.88 2021-05-01T08:01:22.000Z 142.69 2021-05-01T08:01:29.000Z 144.11 2021-05-01T08:01:34.000Z 144.79 2021-05-01T08:01:38.000Z 145.41 2021-05-01T08:01:43.000Z 145.69 2021-05-01T08:01:50.000Z 145.53 2021-05-01T08:01:57.000Z 145.09 2021-05-01T08:02:04.000Z 144.54 2021-05-01T08:02:13.000Z 143.7 2021-05-01T08:02:23.000Z 142.92 2021-05-01T08:02:32.000Z 143.11 2021-05-01T08:02:39.000Z 143.65 2021-05-01T08:02:45.000Z 144.76 2021-05-01T08:02:55.000Z 145.71 2021-05-01T08:03:00.000Z 147.26 2021-05-01T08:03:06.000Z 149.56 2021-05-01T08:03:13.000Z 150.55 2021-05-01T08:03:18.000Z 151.67 2021-05-01T08:03:28.000Z 151.89 2021-05-01T08:03:36.000Z 151.47 2021-05-01T08:03:44.000Z 151.4 2021-05-01T08:03:52.000Z 152 2021-05-01T08:04:02.000Z 152.08 2021-05-01T08:04:07.000Z 151.98 2021-05-01T08:04:11.000Z 152.29 2021-05-01T08:04:21.000Z 152.08 2021-05-01T08:04:27.000Z 151.35 2021-05-01T08:04:33.000Z 150.53 2021-05-01T08:04:39.000Z 149.24 2021-05-01T08:04:45.000Z 148.45 2021-05-01T08:04:55.000Z 148.58 2021-05-01T08:05:01.000Z 148.49 2021-05-01T08:05:09.000Z 148.86 2021-05-01T08:05:13.000Z 149.81 2021-05-01T08:05:22.000Z 149.78 2021-05-01T08:05:29.000Z 149.65 2021-05-01T08:05:34.000Z 149.65 2021-05-01T08:05:41.000Z 149.58 2021-05-01T08:05:47.000Z 150.15 2021-05-01T08:06:48.000Z 150.82 2021-05-01T08:06:54.000Z 150.95 2021-05-01T08:07:00.000Z 150.85 2021-05-01T08:07:06.000Z 150.52 2021-05-01T08:07:11.000Z 150.29 2021-05-01T08:07:16.000Z 150.16 2021-05-01T08:07:21.000Z 150.05 2021-05-01T08:07:26.000Z 149.89 2021-05-01T08:07:32.000Z 149.61 2021-05-01T08:07:37.000Z 149.36 2021-05-01T08:07:44.000Z 149.29 2021-05-01T08:07:49.000Z 149.65 2021-05-01T08:07:55.000Z 150.02 2021-05-01T08:08:01.000Z 150.59 2021-05-01T08:08:07.000Z 150.97 2021-05-01T08:08:12.000Z 151.6 2021-05-01T08:08:18.000Z 152.28 2021-05-01T08:08:24.000Z 152.93 2021-05-01T08:08:30.000Z 153.37 2021-05-01T08:08:36.000Z 154.02 2021-05-01T08:08:43.000Z 154.6 2021-05-01T08:08:50.000Z 154.86 2021-05-01T08:08:55.000Z 155.11 2021-05-01T08:09:01.000Z 155.44 2021-05-01T08:09:08.000Z 155.61 2021-05-01T08:09:14.000Z 155.43 2021-05-01T08:09:21.000Z 155.03 2021-05-01T08:09:28.000Z 154.89 2021-05-01T08:09:35.000Z 154.78 2021-05-01T08:09:43.000Z 154.6 2021-05-01T08:09:49.000Z 154.8 2021-05-01T08:09:55.000Z 155.41 2021-05-01T08:10:03.000Z 155.33 2021-05-01T08:10:14.000Z 155.09 2021-05-01T08:10:25.000Z 154.77 2021-05-01T08:10:29.000Z 153.83 2021-05-01T08:10:35.000Z 152.55 2021-05-01T08:10:43.000Z 151.76 2021-05-01T08:10:49.000Z 150.42 2021-05-01T08:10:57.000Z 149.35 2021-05-01T08:11:04.000Z 148.37 2021-05-01T08:11:11.000Z 147.24 2021-05-01T08:11:19.000Z 146.78 2021-05-01T08:11:27.000Z 145.24 2021-05-01T08:11:35.000Z 143.99 2021-05-01T08:11:41.000Z 142.74 2021-05-01T08:11:48.000Z 141.45 2021-05-01T08:11:55.000Z 141.13 2021-05-01T08:12:04.000Z 141.34 2021-05-01T08:12:10.000Z 141.67 2021-05-01T08:12:19.000Z 141.93 2021-05-01T08:12:24.000Z 141.79 2021-05-01T08:12:30.000Z 141.47 2021-05-01T08:12:38.000Z 140.9 2021-05-01T08:12:46.000Z 139.81 2021-05-01T08:12:55.000Z 138.87 2021-05-01T08:13:04.000Z 138.34 2021-05-01T08:13:12.000Z 138.41 2021-05-01T08:13:18.000Z 138.61 2021-05-01T08:13:26.000Z 140.2 2021-05-01T08:13:34.000Z 141.69 2021-05-01T08:13:40.000Z 143.14 2021-05-01T08:13:48.000Z 144.54 2021-05-01T08:13:58.000Z 145.66 2021-05-01T08:14:05.000Z 146.94 2021-05-01T08:14:13.000Z 148.41 2021-05-01T08:14:22.000Z 149.5 2021-05-01T08:14:31.000Z 150.23 2021-05-01T08:14:38.000Z 150.98 2021-05-01T08:14:46.000Z 150.78 2021-05-01T08:14:57.000Z 149.43 2021-05-01T08:15:06.000Z 147.11 2021-05-01T08:15:14.000Z 144.12 2021-05-01T08:15:21.000Z 140.33 2021-05-01T08:15:29.000Z 139.56 2021-05-01T08:15:36.000Z 140.14 2021-05-01T08:15:40.000Z 141.52 2021-05-01T08:15:46.000Z 142.08 2021-05-01T08:15:56.000Z 142.15 2021-05-01T08:15:58.000Z 142.65 2021-05-01T08:16:03.000Z 142.86 2021-05-01T08:16:21.000Z 143.96 2021-05-01T08:16:35.000Z 144.63 2021-05-01T08:16:42.000Z 145.23 2021-05-01T08:16:48.000Z 146.61 2021-05-01T08:16:59.000Z 147.17 2021-05-01T08:17:05.000Z 147.36 2021-05-01T08:17:07.000Z 147.2 2021-05-01T08:17:15.000Z 147.2 2021-05-01T08:17:21.000Z 147.25 2021-05-01T08:17:31.000Z 147.31 2021-05-01T08:17:40.000Z 147.23 2021-05-01T08:17:46.000Z 147.31 2021-05-01T08:17:54.000Z 147.85 2021-05-01T08:18:01.000Z 147.61 2021-05-01T08:18:08.000Z 147.48 2021-05-01T08:18:11.000Z 147.23 2021-05-01T08:18:16.000Z 146.04 2021-05-01T08:18:25.000Z 144.72 2021-05-01T08:18:33.000Z 142.59 2021-05-01T08:18:44.000Z 141.78 2021-05-01T08:18:52.000Z 140.39 2021-05-01T08:19:00.000Z 138.52 2021-05-01T08:19:06.000Z 135.79 2021-05-01T08:19:15.000Z 134.33 2021-05-01T08:19:21.000Z 133.65 2021-05-01T08:19:28.000Z 133.71 2021-05-01T08:19:35.000Z 134.33 2021-05-01T08:19:42.000Z 134.91 2021-05-01T08:19:52.000Z 135.32 2021-05-01T08:20:00.000Z 135.71 2021-05-01T08:20:05.000Z 135.61 2021-05-01T08:20:10.000Z 134.55 2021-05-01T08:20:17.000Z 133.24 2021-05-01T08:20:25.000Z 131.78 2021-05-01T08:20:32.000Z 130.54 2021-05-01T08:20:38.000Z 128.49 2021-05-01T08:20:50.000Z 126.66 2021-05-01T08:20:59.000Z 124.35 2021-05-01T08:21:06.000Z 121.2 2021-05-01T08:21:15.000Z 119.06 2021-05-01T08:21:29.000Z 119.1 2021-05-01T08:21:38.000Z 119.14 2021-05-01T08:21:42.000Z 119.15 2021-05-01T08:21:46.000Z 119.62 2021-05-01T08:21:53.000Z 120.58 2021-05-01T08:21:59.000Z 122.01 2021-05-01T08:22:07.000Z 122.49 2021-05-01T08:22:11.000Z 123.27 2021-05-01T08:22:19.000Z 123.44 2021-05-01T08:22:28.000Z 123.44 2021-05-01T08:22:34.000Z 123.65 2021-05-01T08:22:45.000Z 131.09 2021-05-01T08:25:35.000Z 131.97 2021-05-01T08:25:41.000Z 132.87 2021-05-01T08:25:47.000Z 133.57 2021-05-01T08:25:55.000Z 133.91 2021-05-01T08:26:02.000Z 134.49 2021-05-01T08:26:09.000Z 134.74 2021-05-01T08:26:16.000Z 134.58 2021-05-01T08:26:24.000Z 134.14 2021-05-01T08:26:32.000Z 133.91 2021-05-01T08:26:39.000Z 133.12 2021-05-01T08:26:46.000Z 132.32 2021-05-01T08:26:52.000Z 131.02 2021-05-01T08:27:01.000Z 130.42 2021-05-01T08:27:07.000Z 129.73 2021-05-01T08:27:13.000Z 129.78 2021-05-01T08:27:19.000Z 129.26 2021-05-01T08:27:26.000Z 128.69 2021-05-01T08:27:33.000Z 128.73 2021-05-01T08:27:40.000Z 128.15 2021-05-01T08:27:48.000Z 127.99 2021-05-01T08:27:55.000Z 127.8 2021-05-01T08:28:02.000Z 127.77 2021-05-01T08:28:09.000Z 127.84 2021-05-01T08:28:16.000Z 127.86 2021-05-01T08:28:24.000Z 127.88 2021-05-01T08:28:32.000Z 127.76 2021-05-01T08:28:38.000Z 127.91 2021-05-01T08:28:44.000Z 127.91 2021-05-01T08:28:51.000Z 127.94 2021-05-01T08:28:58.000Z 127.87 2021-05-01T08:29:05.000Z 127.99 2021-05-01T08:29:11.000Z 127.88 2021-05-01T08:29:18.000Z 128.19 2021-05-01T08:29:26.000Z 128.33 2021-05-01T08:29:34.000Z 128.28 2021-05-01T08:29:41.000Z 127.97 2021-05-01T08:29:47.000Z 127.93 2021-05-01T08:29:56.000Z 127.71 2021-05-01T08:30:03.000Z 127.37 2021-05-01T08:30:11.000Z 127.4 2021-05-01T08:30:18.000Z 127.58 2021-05-01T08:30:41.000Z 126.75 2021-05-01T08:30:48.000Z 126.58 2021-05-01T08:30:57.000Z 126.62 2021-05-01T08:31:06.000Z 126.56 2021-05-01T08:31:13.000Z 125.84 2021-05-01T08:31:20.000Z 125.29 2021-05-01T08:31:28.000Z 125.02 2021-05-01T08:31:35.000Z 124.86 2021-05-01T08:31:42.000Z 125 2021-05-01T08:31:48.000Z 124.97 2021-05-01T08:31:55.000Z 125.36 2021-05-01T08:32:03.000Z 125.37 2021-05-01T08:32:11.000Z 124.77 2021-05-01T08:32:18.000Z 124.3 2021-05-01T08:32:26.000Z 123.99 2021-05-01T08:32:32.000Z 123.87 2021-05-01T08:32:39.000Z 124.02 2021-05-01T08:32:47.000Z 123.79 2021-05-01T08:32:55.000Z 124.08 2021-05-01T08:33:01.000Z 124.05 2021-05-01T08:33:08.000Z 124.25 2021-05-01T08:33:15.000Z 124.69 2021-05-01T08:33:23.000Z 124.36 2021-05-01T08:33:31.000Z 124.83 2021-05-01T08:33:37.000Z 125.03 2021-05-01T08:33:44.000Z 124.94 2021-05-01T08:33:53.000Z 125.18 2021-05-01T08:34:01.000Z 125.27 2021-05-01T08:34:08.000Z 125.1 2021-05-01T08:34:15.000Z 124.74 2021-05-01T08:34:23.000Z 124.27 2021-05-01T08:34:31.000Z 123.73 2021-05-01T08:34:37.000Z 123.81 2021-05-01T08:34:44.000Z 123.92 2021-05-01T08:35:18.000Z 124.27 2021-05-01T08:35:27.000Z 124.25 2021-05-01T08:35:35.000Z 124.33 2021-05-01T08:35:41.000Z 124.35 2021-05-01T08:35:48.000Z 124.35 2021-05-01T08:35:54.000Z 124.51 2021-05-01T08:36:01.000Z 124.88 2021-05-01T08:36:07.000Z 124.68 2021-05-01T08:36:13.000Z 124.3 2021-05-01T08:36:22.000Z 124.56 2021-05-01T08:36:28.000Z 125.47 2021-05-01T08:36:34.000Z 126.91 2021-05-01T08:36:41.000Z 127.48 2021-05-01T08:36:49.000Z 128.01 2021-05-01T08:36:57.000Z 128.64 2021-05-01T08:37:05.000Z 128.52 2021-05-01T08:37:12.000Z 129.02 2021-05-01T08:37:19.000Z 129.07 2021-05-01T08:37:25.000Z 129.14 2021-05-01T08:37:32.000Z 129.32 2021-05-01T08:37:41.000Z 128.74 2021-05-01T08:37:49.000Z 127.22 2021-05-01T08:37:57.000Z 126.82 2021-05-01T08:38:03.000Z 125.82 2021-05-01T08:38:10.000Z 124.82 2021-05-01T08:38:19.000Z 123.99 2021-05-01T08:38:29.000Z 122.93 2021-05-01T08:38:40.000Z 122.85 2021-05-01T08:38:50.000Z 122.76 2021-05-01T08:38:55.000Z 122.72 2021-05-01T08:38:58.000Z 122.82 2021-05-01T08:39:04.000Z 123.96 2021-05-01T08:39:10.000Z 125.02 2021-05-01T08:39:16.000Z 127 2021-05-01T08:39:31.000Z 127.24 2021-05-01T08:39:36.000Z 128.09 2021-05-01T08:39:46.000Z 128.45 2021-05-01T08:39:49.000Z 128.75 2021-05-01T08:39:52.000Z 129.52 2021-05-01T08:40:02.000Z 129.86 2021-05-01T08:40:13.000Z 129.17 2021-05-01T08:40:26.000Z 130.21 2021-05-01T08:40:41.000Z 131.7 2021-05-01T08:41:09.000Z 131.29 2021-05-01T08:41:16.000Z 131.6 2021-05-01T08:41:20.000Z 132.06 2021-05-01T08:41:24.000Z 133.16 2021-05-01T08:41:30.000Z 134.36 2021-05-01T08:41:36.000Z 135.22 2021-05-01T08:41:43.000Z 135.55 2021-05-01T08:41:53.000Z 135.53 2021-05-01T08:42:02.000Z 135.4 2021-05-01T08:42:07.000Z 135.79 2021-05-01T08:42:15.000Z 137 2021-05-01T08:42:23.000Z 138.68 2021-05-01T08:42:33.000Z 140.4 2021-05-01T08:42:40.000Z 141.65 2021-05-01T08:42:47.000Z 141.5 2021-05-01T08:42:54.000Z 141.73 2021-05-01T08:43:04.000Z 148.6 2021-05-01T08:44:28.000Z 150.83 2021-05-01T08:44:38.000Z 152.12 2021-05-01T08:44:46.000Z 153.52 2021-05-01T08:44:54.000Z 153.96 2021-05-01T08:45:03.000Z 153.86 2021-05-01T08:45:10.000Z 153.43 2021-05-01T08:45:18.000Z 152.87 2021-05-01T08:45:26.000Z 152.83 2021-05-01T08:45:33.000Z 152.8 2021-05-01T08:45:40.000Z 152.92 2021-05-01T08:45:47.000Z 152.74 2021-05-01T08:45:55.000Z 152.08 2021-05-01T08:46:07.000Z 151.15 2021-05-01T08:46:17.000Z 151.01 2021-05-01T08:46:24.000Z 151.09 2021-05-01T08:46:33.000Z 151.54 2021-05-01T08:46:38.000Z 151.15 2021-05-01T08:46:44.000Z 151.41 2021-05-01T08:46:49.000Z 151.59 2021-05-01T08:46:58.000Z 151.63 2021-05-01T08:47:04.000Z 151.33 2021-05-01T08:47:17.000Z 150.99 2021-05-01T08:47:22.000Z 151.95 2021-05-01T08:47:32.000Z 152.24 2021-05-01T08:47:35.000Z 153.03 2021-05-01T08:47:45.000Z 153.24 2021-05-01T08:47:52.000Z 153.47 2021-05-01T08:47:58.000Z 152.74 2021-05-01T08:48:04.000Z 151.8 2021-05-01T08:48:15.000Z 151.76 2021-05-01T08:48:20.000Z 152.36 2021-05-01T08:48:26.000Z 153.79 2021-05-01T08:48:36.000Z 153.76 2021-05-01T08:48:45.000Z 153.56 2021-05-01T08:48:52.000Z 153.27 2021-05-01T08:49:05.000Z 152.74 2021-05-01T08:49:11.000Z 151.8 2021-05-01T08:49:15.000Z 148.63 2021-05-01T08:49:28.000Z 147.8 2021-05-01T08:49:44.000Z 146.79 2021-05-01T08:49:57.000Z 146.85 2021-05-01T08:50:02.000Z 146.26 2021-05-01T08:50:09.000Z 145.39 2021-05-01T08:50:16.000Z 144.48 2021-05-01T08:50:25.000Z 143.34 2021-05-01T08:50:32.000Z 142.37 2021-05-01T08:50:38.000Z 141.51 2021-05-01T08:50:45.000Z 140.47 2021-05-01T08:50:53.000Z 139.68 2021-05-01T08:51:00.000Z 139.31 2021-05-01T08:51:07.000Z 139.45 2021-05-01T08:51:14.000Z 138.95 2021-05-01T08:51:23.000Z 137.8 2021-05-01T08:51:32.000Z 137.41 2021-05-01T08:51:37.000Z 136.45 2021-05-01T08:51:46.000Z 136.11 2021-05-01T08:51:53.000Z 135.99 2021-05-01T08:51:59.000Z 135.75 2021-05-01T08:52:07.000Z 135.73 2021-05-01T08:52:12.000Z 136.21 2021-05-01T08:52:19.000Z 136.67 2021-05-01T08:52:28.000Z 136.63 2021-05-01T08:52:34.000Z 136.98 2021-05-01T08:52:41.000Z 136.97 2021-05-01T08:52:48.000Z 136.16 2021-05-01T08:52:54.000Z 135.89 2021-05-01T08:53:02.000Z 135.73 2021-05-01T08:53:08.000Z 135.21 2021-05-01T08:53:19.000Z 135.06 2021-05-01T08:53:25.000Z 134.4 2021-05-01T08:53:32.000Z 133.52 2021-05-01T08:53:38.000Z 133.49 2021-05-01T08:53:44.000Z 133.5 2021-05-01T08:53:52.000Z 132.95 2021-05-01T08:54:04.000Z 130.36 2021-05-01T08:54:56.000Z 129.44 2021-05-01T08:55:04.000Z 128.88 2021-05-01T08:55:12.000Z 128.98 2021-05-01T08:55:20.000Z 129.36 2021-05-01T08:55:27.000Z 129.35 2021-05-01T08:55:36.000Z 128.41 2021-05-01T08:55:45.000Z 128.13 2021-05-01T08:55:52.000Z 128.05 2021-05-01T08:55:59.000Z 127.91 2021-05-01T08:56:06.000Z 127.25 2021-05-01T08:56:14.000Z 126.54 2021-05-01T08:56:21.000Z 125.81 2021-05-01T08:56:28.000Z 125.13 2021-05-01T08:56:35.000Z 124.22 2021-05-01T08:56:42.000Z 123.5 2021-05-01T08:56:48.000Z 123.24 2021-05-01T08:56:55.000Z 123.4 2021-05-01T08:57:02.000Z 123.25 2021-05-01T08:57:10.000Z 122.93 2021-05-01T08:57:17.000Z 122.72 2021-05-01T08:57:24.000Z 122.62 2021-05-01T08:57:31.000Z 122.61 2021-05-01T08:57:39.000Z 122.2 2021-05-01T08:57:46.000Z 121.52 2021-05-01T08:57:53.000Z 120.12 2021-05-01T08:58:02.000Z 118.68 2021-05-01T08:58:09.000Z 117.14 2021-05-01T08:58:17.000Z 116.64 2021-05-01T08:58:24.000Z 116.54 2021-05-01T08:58:31.000Z 115.91 2021-05-01T08:58:40.000Z 113.33 2021-05-01T08:58:49.000Z 111.74 2021-05-01T08:58:58.000Z 111.95 2021-05-01T08:59:04.000Z 112.53 2021-05-01T08:59:12.000Z 112.89 2021-05-01T08:59:19.000Z 113.53 2021-05-01T08:59:27.000Z 114.59 2021-05-01T08:59:37.000Z 114.97 2021-05-01T08:59:45.000Z 115.06 2021-05-01T08:59:52.000Z 115.52 2021-05-01T08:59:59.000Z 114.61 2021-05-01T09:00:08.000Z 113.89 2021-05-01T09:00:14.000Z 113.96 2021-05-01T09:00:21.000Z 114.49 2021-05-01T09:00:28.000Z 114.79 2021-05-01T09:00:35.000Z 114.99 2021-05-01T09:00:42.000Z 115.33 2021-05-01T09:00:49.000Z 115.6 2021-05-01T09:00:56.000Z 115.83 2021-05-01T09:01:04.000Z 115.83 2021-05-01T09:01:10.000Z 116.26 2021-05-01T09:01:17.000Z 116.79 2021-05-01T09:01:26.000Z 116.91 2021-05-01T09:01:33.000Z 116.63 2021-05-01T09:01:40.000Z 116.49 2021-05-01T09:01:47.000Z 116.37 2021-05-01T09:01:55.000Z 116.42 2021-05-01T09:02:03.000Z 116.52 2021-05-01T09:02:10.000Z 116.74 2021-05-01T09:02:17.000Z 116.75 2021-05-01T09:02:26.000Z 116.51 2021-05-01T09:02:33.000Z 116.44 2021-05-01T09:02:41.000Z 116.3 2021-05-01T09:02:49.000Z 116.39 2021-05-01T09:02:56.000Z 116.52 2021-05-01T09:03:02.000Z 116.6 2021-05-01T09:03:09.000Z 116.88 2021-05-01T09:03:18.000Z 116.59 2021-05-01T09:03:26.000Z 116.1 2021-05-01T09:03:33.000Z 116.14 2021-05-01T09:03:40.000Z 116.65 2021-05-01T09:03:47.000Z 116.67 2021-05-01T09:03:56.000Z 116.88 2021-05-01T09:04:03.000Z 116.88 2021-05-01T09:04:11.000Z 116.86 2021-05-01T09:04:18.000Z 116.88 2021-05-01T09:04:26.000Z 116.98 2021-05-01T09:04:33.000Z 117.04 2021-05-01T09:04:40.000Z 117.02 2021-05-01T09:04:47.000Z 117.13 2021-05-01T09:04:56.000Z 117.04 2021-05-01T09:05:02.000Z 117.04 2021-05-01T09:05:09.000Z 117.29 2021-05-01T09:05:15.000Z 117.54 2021-05-01T09:05:22.000Z 117.56 2021-05-01T09:05:29.000Z 117.37 2021-05-01T09:05:36.000Z 117.63 2021-05-01T09:05:44.000Z 117.72 2021-05-01T09:05:52.000Z 117.95 2021-05-01T09:05:59.000Z 117.78 2021-05-01T09:06:07.000Z 117.56 2021-05-01T09:06:13.000Z 117.61 2021-05-01T09:06:20.000Z 117.7 2021-05-01T09:06:28.000Z 117.48 2021-05-01T09:06:36.000Z 117.54 2021-05-01T09:06:45.000Z 117.3 2021-05-01T09:06:52.000Z 117.32 2021-05-01T09:06:58.999Z 117.23 2021-05-01T09:07:05.999Z 117.1 2021-05-01T09:07:12.999Z 116.31 2021-05-01T09:07:20.999Z 116.14 2021-05-01T09:07:27.999Z 116.11 2021-05-01T09:07:34.999Z 115.85 2021-05-01T09:07:40.999Z 116.11 2021-05-01T09:07:47.999Z 116.25 2021-05-01T09:07:55.999Z 115.76 2021-05-01T09:08:02.999Z 115.26 2021-05-01T09:08:10.999Z 114.52 2021-05-01T09:08:17.999Z 113.77 2021-05-01T09:08:28.999Z 113.24 2021-05-01T09:08:35.999Z 112.98 2021-05-01T09:08:41.999Z 112.6 2021-05-01T09:08:49.999Z 111.99 2021-05-01T09:08:57.999Z 111.97 2021-05-01T09:09:04.999Z 111.87 2021-05-01T09:09:11.999Z 111.8 2021-05-01T09:09:19.999Z 111.71 2021-05-01T09:09:26.999Z 112.08 2021-05-01T09:09:34.999Z 111.9 2021-05-01T09:09:40.999Z 111.67 2021-05-01T09:09:48.999Z 111.25 2021-05-01T09:09:56.999Z 111.08 2021-05-01T09:10:03.999Z 110.92 2021-05-01T09:10:14.999Z 110.8 2021-05-01T09:10:20.999Z 109.85 2021-05-01T09:10:29.999Z 109.97 2021-05-01T09:10:36.999Z 109.84 2021-05-01T09:10:43.999Z 109.93 2021-05-01T09:10:51.999Z 110.56 2021-05-01T09:10:59.999Z 110.75 2021-05-01T09:11:06.999Z 110.89 2021-05-01T09:11:13.999Z 111.1 2021-05-01T09:11:19.999Z 110.71 2021-05-01T09:11:28.999Z 110.9 2021-05-01T09:11:36.999Z 110.94 2021-05-01T09:11:46.999Z 110.55 2021-05-01T09:11:55.999Z 110.59 2021-05-01T09:12:00.999Z 110.75 2021-05-01T09:12:06.999Z 111.2 2021-05-01T09:12:13.999Z 111.62 2021-05-01T09:12:21.999Z 111.64 2021-05-01T09:12:29.999Z 111.21 2021-05-01T09:12:37.999Z 110.74 2021-05-01T09:12:44.999Z 110.24 2021-05-01T09:12:53.999Z 109.68 2021-05-01T09:12:59.999Z 109.78 2021-05-01T09:13:05.999Z 110.41 2021-05-01T09:13:15.999Z 110.26 2021-05-01T09:13:20.999Z 110.36 2021-05-01T09:13:29.999Z 110.51 2021-05-01T09:13:39.999Z 110.27 2021-05-01T09:13:44.999Z 109.99 2021-05-01T09:14:08.999Z 110.04 2021-05-01T09:14:15.999Z 110.19 2021-05-01T09:14:24.999Z 110.38 2021-05-01T09:14:31.999Z 110.32 2021-05-01T09:14:38.999Z 110.2 2021-05-01T09:14:45.999Z 109.93 2021-05-01T09:14:52.999Z 109.56 2021-05-01T09:14:59.999Z 109.32 2021-05-01T09:15:08.999Z 109.36 2021-05-01T09:15:16.999Z 109.63 2021-05-01T09:15:24.999Z 109.98 2021-05-01T09:15:31.999Z 110.54 2021-05-01T09:15:41.999Z 110.59 2021-05-01T09:15:48.999Z 110.69 2021-05-01T09:15:55.999Z 110.92 2021-05-01T09:16:02.999Z 111.63 2021-05-01T09:16:09.999Z 111.74 2021-05-01T09:16:18.999Z 111.55 2021-05-01T09:16:27.999Z 111.42 2021-05-01T09:16:34.999Z 111.68 2021-05-01T09:16:40.999Z 111.7 2021-05-01T09:16:48.999Z 111.42 2021-05-01T09:16:55.999Z 111.85 2021-05-01T09:17:03.999Z 112.02 2021-05-01T09:17:10.999Z 112.1 2021-05-01T09:17:17.999Z 112.5 2021-05-01T09:17:24.999Z 112.93 2021-05-01T09:17:33.999Z 112.95 2021-05-01T09:17:38.999Z 112.63 2021-05-01T09:17:46.999Z 112.14 2021-05-01T09:18:01.999Z 112.25 2021-05-01T09:18:06.999Z 112.39 2021-05-01T09:18:13.999Z 112.78 2021-05-01T09:18:20.999Z 112.56 2021-05-01T09:18:27.999Z 112.4 2021-05-01T09:18:34.999Z 111.89 2021-05-01T09:18:40.999Z 111.8 2021-05-01T09:18:50.999Z 111.25 2021-05-01T09:18:56.999Z 110.74 2021-05-01T09:19:05.999Z 109.84 2021-05-01T09:19:15.999Z 109.35 2021-05-01T09:19:22.999Z 109 2021-05-01T09:19:28.999Z 108.24 2021-05-01T09:19:36.999Z 107.67 2021-05-01T09:19:43.999Z 107.43 2021-05-01T09:19:51.999Z 107.49 2021-05-01T09:19:57.999Z 107.58 2021-05-01T09:20:04.999Z 107.88 2021-05-01T09:20:11.999Z 107.67 2021-05-01T09:20:19.999Z 107.67 2021-05-01T09:20:26.999Z 108.07 2021-05-01T09:20:34.999Z 107.98 2021-05-01T09:20:42.999Z 107.45 2021-05-01T09:20:50.999Z 107.66 2021-05-01T09:20:56.999Z 107.63 2021-05-01T09:21:06.999Z 107.09 2021-05-01T09:21:14.999Z 107.02 2021-05-01T09:21:20.999Z 106.91 2021-05-01T09:21:30.999Z 106.75 2021-05-01T09:21:37.999Z 106.52 2021-05-01T09:21:45.999Z 106.5 2021-05-01T09:21:54.999Z 106.24 2021-05-01T09:22:00.999Z 105.92 2021-05-01T09:22:08.999Z 105.92 2021-05-01T09:22:15.999Z 105.32 2021-05-01T09:22:23.999Z 105.13 2021-05-01T09:22:29.999Z 104.47 2021-05-01T09:22:37.999Z 104.16 2021-05-01T09:22:43.999Z 104.12 2021-05-01T09:22:52.999Z 104.54 2021-05-01T09:23:00.999Z 104.16 2021-05-01T09:23:06.999Z 103.87 2021-05-01T09:23:14.999Z 104.12 2021-05-01T09:23:35.999Z