[19/03/2017] Champenoise 38.256931 2017-03-19T06:54:21Z 38.256931 2017-03-19T06:54:22Z 38.299999 2017-03-19T06:57:33Z 38.299999 2017-03-19T06:57:38Z 38.299999 2017-03-19T06:57:45Z 38.299999 2017-03-19T06:57:51Z 38.299999 2017-03-19T06:57:56Z 38.5 2017-03-19T06:58:02Z 38.799999 2017-03-19T06:58:06Z 39 2017-03-19T06:58:09Z 39.200001 2017-03-19T06:58:12Z 39.5 2017-03-19T06:58:16Z 40.099998 2017-03-19T06:58:21Z 40.700001 2017-03-19T06:58:27Z 41.099998 2017-03-19T06:58:31Z 41.5 2017-03-19T06:58:35Z 41.900002 2017-03-19T06:58:40Z 42.299999 2017-03-19T06:58:45Z 42.700001 2017-03-19T06:58:49Z 43.099998 2017-03-19T06:58:53Z 43.5 2017-03-19T06:58:58Z 45.599998 2017-03-19T07:01:24Z 45.599998 2017-03-19T07:01:29Z 45.599998 2017-03-19T07:01:33Z 45.599998 2017-03-19T07:01:36Z 45.599998 2017-03-19T07:01:39Z 45.599998 2017-03-19T07:01:42Z 45.700001 2017-03-19T07:01:45Z 45.700001 2017-03-19T07:01:48Z 45.799999 2017-03-19T07:01:51Z 45.799999 2017-03-19T07:01:54Z 45.900002 2017-03-19T07:01:57Z 45.900002 2017-03-19T07:02:00Z 46 2017-03-19T07:02:03Z 46 2017-03-19T07:02:06Z 46 2017-03-19T07:02:09Z 46.099998 2017-03-19T07:02:12Z 46.299999 2017-03-19T07:02:15Z 46.400002 2017-03-19T07:02:18Z 46.5 2017-03-19T07:02:21Z 46.599998 2017-03-19T07:02:24Z 46.700001 2017-03-19T07:02:27Z 46.799999 2017-03-19T07:02:30Z 46.799999 2017-03-19T07:02:33Z 46.900002 2017-03-19T07:02:36Z 46.900002 2017-03-19T07:02:39Z 46.900002 2017-03-19T07:02:42Z 46.900002 2017-03-19T07:02:46Z 46.900002 2017-03-19T07:02:49Z 46.900002 2017-03-19T07:02:52Z 46.799999 2017-03-19T07:02:55Z 46.799999 2017-03-19T07:02:58Z 46.799999 2017-03-19T07:03:02Z 46.700001 2017-03-19T07:03:13Z 46.700001 2017-03-19T07:03:15Z 46.700001 2017-03-19T07:03:17Z 46.599998 2017-03-19T07:03:19Z 46.700001 2017-03-19T07:03:21Z 46.700001 2017-03-19T07:03:24Z 46.700001 2017-03-19T07:03:27Z 46.700001 2017-03-19T07:03:30Z 46.900002 2017-03-19T07:03:34Z 47.200001 2017-03-19T07:03:38Z 47.599998 2017-03-19T07:03:42Z 48.099998 2017-03-19T07:03:46Z 48.5 2017-03-19T07:03:50Z 48.900002 2017-03-19T07:03:54Z 49.299999 2017-03-19T07:03:58Z 49.900002 2017-03-19T07:04:02Z 50.400002 2017-03-19T07:04:06Z 50.900002 2017-03-19T07:04:10Z 51.299999 2017-03-19T07:04:14Z 51.700001 2017-03-19T07:04:18Z 52.400002 2017-03-19T07:04:22Z 53 2017-03-19T07:04:26Z 53.700001 2017-03-19T07:04:31Z 54.299999 2017-03-19T07:04:36Z 54.599998 2017-03-19T07:04:41Z 55 2017-03-19T07:04:47Z 55.200001 2017-03-19T07:04:53Z 55.700001 2017-03-19T07:04:58Z 56.400002 2017-03-19T07:05:03Z 57.400002 2017-03-19T07:05:08Z 58.799999 2017-03-19T07:05:13Z 60.200001 2017-03-19T07:05:18Z 61.400002 2017-03-19T07:05:23Z 62.700001 2017-03-19T07:05:28Z 63.700001 2017-03-19T07:05:33Z 64.5 2017-03-19T07:05:38Z 65.199997 2017-03-19T07:05:43Z 65.599998 2017-03-19T07:05:47Z 66 2017-03-19T07:05:51Z 66.5 2017-03-19T07:05:56Z 66.800003 2017-03-19T07:06:00Z 67.099998 2017-03-19T07:06:04Z 67.300003 2017-03-19T07:06:08Z 67.5 2017-03-19T07:06:11Z 67.599998 2017-03-19T07:06:14Z 67.699997 2017-03-19T07:06:17Z 67.800003 2017-03-19T07:06:20Z 67.900002 2017-03-19T07:06:23Z 68 2017-03-19T07:06:27Z 68.199997 2017-03-19T07:06:30Z 68.300003 2017-03-19T07:06:33Z 68.400002 2017-03-19T07:06:36Z 68.400002 2017-03-19T07:06:38Z 68.400002 2017-03-19T07:06:40Z 68.400002 2017-03-19T07:06:42Z 68.099998 2017-03-19T07:06:44Z 68 2017-03-19T07:06:46Z 67.800003 2017-03-19T07:06:48Z 67.699997 2017-03-19T07:06:50Z 67.599998 2017-03-19T07:06:52Z 67.5 2017-03-19T07:06:55Z 67.599998 2017-03-19T07:06:58Z 67.800003 2017-03-19T07:07:01Z 68.099998 2017-03-19T07:07:04Z 68.5 2017-03-19T07:07:07Z 68.900002 2017-03-19T07:07:10Z 69.199997 2017-03-19T07:07:13Z 69.599998 2017-03-19T07:07:17Z 69.900002 2017-03-19T07:07:20Z 70.199997 2017-03-19T07:07:23Z 70.300003 2017-03-19T07:07:26Z 70.300003 2017-03-19T07:07:29Z 70.199997 2017-03-19T07:07:32Z 69.900002 2017-03-19T07:07:35Z 69.5 2017-03-19T07:07:38Z 69.099998 2017-03-19T07:07:41Z 68.800003 2017-03-19T07:07:44Z 68.5 2017-03-19T07:07:47Z 68.099998 2017-03-19T07:07:50Z 67.800003 2017-03-19T07:07:53Z 67.5 2017-03-19T07:07:56Z 67.099998 2017-03-19T07:08:02Z 65.900002 2017-03-19T07:09:18Z 66.099998 2017-03-19T07:09:21Z 66.300003 2017-03-19T07:09:24Z 66.400002 2017-03-19T07:09:26Z 66.5 2017-03-19T07:09:28Z 66.599998 2017-03-19T07:09:30Z 66.699997 2017-03-19T07:09:32Z 66.800003 2017-03-19T07:09:34Z 66.900002 2017-03-19T07:09:36Z 66.900002 2017-03-19T07:09:38Z 67 2017-03-19T07:09:40Z 67 2017-03-19T07:09:42Z 67 2017-03-19T07:09:44Z 67 2017-03-19T07:09:46Z 67.099998 2017-03-19T07:09:48Z 67.099998 2017-03-19T07:09:50Z 67.099998 2017-03-19T07:09:52Z 67.099998 2017-03-19T07:09:54Z 67.099998 2017-03-19T07:09:56Z 66.900002 2017-03-19T07:09:59Z 66.599998 2017-03-19T07:10:04Z 66.699997 2017-03-19T07:10:09Z 67.300003 2017-03-19T07:10:15Z 68 2017-03-19T07:10:20Z 68.800003 2017-03-19T07:10:24Z 69.599998 2017-03-19T07:10:28Z 70.199997 2017-03-19T07:10:31Z 70.900002 2017-03-19T07:10:34Z 71.800003 2017-03-19T07:10:38Z 73 2017-03-19T07:10:43Z 74.300003 2017-03-19T07:10:48Z 75.5 2017-03-19T07:10:53Z 76.599998 2017-03-19T07:10:57Z 77.699997 2017-03-19T07:11:01Z 78.800003 2017-03-19T07:11:05Z 79.800003 2017-03-19T07:11:09Z 80.900002 2017-03-19T07:11:13Z 82 2017-03-19T07:11:17Z 82.699997 2017-03-19T07:11:20Z 83.699997 2017-03-19T07:11:24Z 84.800003 2017-03-19T07:11:29Z 86 2017-03-19T07:11:35Z 86.800003 2017-03-19T07:11:39Z 87.800003 2017-03-19T07:11:44Z 88.400002 2017-03-19T07:11:48Z 89.099998 2017-03-19T07:11:52Z 90 2017-03-19T07:11:57Z 90.699997 2017-03-19T07:12:01Z 91.900002 2017-03-19T07:12:07Z 92.599998 2017-03-19T07:12:11Z 93.5 2017-03-19T07:12:16Z 94.199997 2017-03-19T07:12:20Z 95 2017-03-19T07:12:24Z 95.800003 2017-03-19T07:12:28Z 96.599998 2017-03-19T07:12:32Z 97.599998 2017-03-19T07:12:37Z 98.699997 2017-03-19T07:12:42Z 99.800003 2017-03-19T07:12:47Z 100.900002 2017-03-19T07:12:52Z 102 2017-03-19T07:12:57Z 103 2017-03-19T07:13:02Z 103.900002 2017-03-19T07:13:07Z 105 2017-03-19T07:13:12Z 106.099998 2017-03-19T07:13:17Z 107 2017-03-19T07:13:21Z 107.699997 2017-03-19T07:13:25Z 108.300003 2017-03-19T07:13:29Z 108.900002 2017-03-19T07:13:33Z 109.400002 2017-03-19T07:13:37Z 109.800003 2017-03-19T07:13:41Z 110.099998 2017-03-19T07:13:44Z 110.400002 2017-03-19T07:13:47Z 110.599998 2017-03-19T07:13:50Z 110.800003 2017-03-19T07:13:53Z 111 2017-03-19T07:13:56Z 111.099998 2017-03-19T07:13:59Z 111.099998 2017-03-19T07:14:02Z 111.300003 2017-03-19T07:14:05Z 111.400002 2017-03-19T07:14:08Z 111.599998 2017-03-19T07:14:11Z 111.699997 2017-03-19T07:14:14Z 111.900002 2017-03-19T07:14:17Z 112 2017-03-19T07:14:20Z 112.099998 2017-03-19T07:14:23Z 112.099998 2017-03-19T07:14:25Z 112.199997 2017-03-19T07:14:27Z 112.199997 2017-03-19T07:14:29Z 112.099998 2017-03-19T07:14:31Z 112 2017-03-19T07:14:33Z 111.900002 2017-03-19T07:14:35Z 111.800003 2017-03-19T07:14:37Z 111.800003 2017-03-19T07:14:39Z 111.699997 2017-03-19T07:14:41Z 111.599998 2017-03-19T07:14:44Z 111.599998 2017-03-19T07:14:47Z 111.5 2017-03-19T07:14:50Z 111.5 2017-03-19T07:14:53Z 111.5 2017-03-19T07:14:56Z 111.400002 2017-03-19T07:14:59Z 111.400002 2017-03-19T07:15:02Z 111.300003 2017-03-19T07:15:05Z 111.300003 2017-03-19T07:15:08Z 111.300003 2017-03-19T07:15:11Z 111.300003 2017-03-19T07:15:14Z 111.199997 2017-03-19T07:15:17Z 111.300003 2017-03-19T07:15:20Z 111.400002 2017-03-19T07:15:23Z 111.599998 2017-03-19T07:15:26Z 111.800003 2017-03-19T07:15:29Z 112 2017-03-19T07:15:32Z 112.099998 2017-03-19T07:15:35Z 112.400002 2017-03-19T07:15:38Z 112.599998 2017-03-19T07:15:41Z 112.800003 2017-03-19T07:15:44Z 113 2017-03-19T07:15:47Z 113.099998 2017-03-19T07:15:50Z 113.400002 2017-03-19T07:15:53Z 113.699997 2017-03-19T07:15:56Z 113.900002 2017-03-19T07:15:59Z 114.199997 2017-03-19T07:16:02Z 114.300003 2017-03-19T07:16:05Z 114.699997 2017-03-19T07:16:08Z 115.099998 2017-03-19T07:16:11Z 115.400002 2017-03-19T07:16:14Z 115.699997 2017-03-19T07:16:17Z 116 2017-03-19T07:16:20Z 116.300003 2017-03-19T07:16:23Z 116.599998 2017-03-19T07:16:26Z 117 2017-03-19T07:16:29Z 117.400002 2017-03-19T07:16:32Z 118 2017-03-19T07:16:35Z 118.5 2017-03-19T07:16:38Z 119 2017-03-19T07:16:41Z 119.400002 2017-03-19T07:16:44Z 119.800003 2017-03-19T07:16:47Z 120.300003 2017-03-19T07:16:50Z 120.699997 2017-03-19T07:16:53Z 121 2017-03-19T07:16:56Z 121.599998 2017-03-19T07:17:00Z 122.300003 2017-03-19T07:17:04Z 123.199997 2017-03-19T07:17:08Z 124 2017-03-19T07:17:12Z 124.599998 2017-03-19T07:17:16Z 125.099998 2017-03-19T07:17:20Z 125.400002 2017-03-19T07:17:24Z 125.699997 2017-03-19T07:17:27Z 125.900002 2017-03-19T07:17:30Z 126 2017-03-19T07:17:32Z 126.099998 2017-03-19T07:17:34Z 126.400002 2017-03-19T07:17:37Z 126.800003 2017-03-19T07:17:40Z 127.199997 2017-03-19T07:17:44Z 127.5 2017-03-19T07:17:47Z 127.699997 2017-03-19T07:17:49Z 127.900002 2017-03-19T07:17:51Z 128.100006 2017-03-19T07:17:54Z 128.300003 2017-03-19T07:17:57Z 128.399994 2017-03-19T07:18:00Z 128.600006 2017-03-19T07:18:03Z 128.800003 2017-03-19T07:18:06Z 128.899994 2017-03-19T07:18:08Z 129 2017-03-19T07:18:11Z 129.199997 2017-03-19T07:18:14Z 129.399994 2017-03-19T07:18:17Z 129.5 2017-03-19T07:18:20Z 129.600006 2017-03-19T07:18:22Z 129.800003 2017-03-19T07:18:24Z 130 2017-03-19T07:18:27Z 130.100006 2017-03-19T07:18:29Z 130.199997 2017-03-19T07:18:32Z 130.399994 2017-03-19T07:18:35Z 130.5 2017-03-19T07:18:38Z 130.600006 2017-03-19T07:18:41Z 130.800003 2017-03-19T07:18:44Z 130.899994 2017-03-19T07:18:46Z 131.199997 2017-03-19T07:18:49Z 131.5 2017-03-19T07:18:52Z 131.899994 2017-03-19T07:18:55Z 132.199997 2017-03-19T07:18:58Z 132.600006 2017-03-19T07:19:01Z 132.800003 2017-03-19T07:19:04Z 133.300003 2017-03-19T07:19:07Z 133.600006 2017-03-19T07:19:10Z 134.100006 2017-03-19T07:19:14Z 134.399994 2017-03-19T07:19:17Z 134.699997 2017-03-19T07:19:20Z 135.100006 2017-03-19T07:19:24Z 135.300003 2017-03-19T07:19:27Z 135.5 2017-03-19T07:19:29Z 135.800003 2017-03-19T07:19:32Z 136 2017-03-19T07:19:36Z 136.100006 2017-03-19T07:19:38Z 136.300003 2017-03-19T07:19:42Z 136.600006 2017-03-19T07:19:45Z 136.899994 2017-03-19T07:19:49Z 137.100006 2017-03-19T07:19:52Z 137.399994 2017-03-19T07:19:56Z 137.800003 2017-03-19T07:20:00Z 138 2017-03-19T07:20:03Z 138.199997 2017-03-19T07:20:06Z 138.300003 2017-03-19T07:20:08Z 138.399994 2017-03-19T07:20:11Z 138.5 2017-03-19T07:20:14Z 138.5 2017-03-19T07:20:16Z 138.600006 2017-03-19T07:20:19Z 138.699997 2017-03-19T07:20:21Z 138.699997 2017-03-19T07:20:23Z 138.600006 2017-03-19T07:20:26Z 138.5 2017-03-19T07:20:29Z 138.300003 2017-03-19T07:20:32Z 138.199997 2017-03-19T07:20:34Z 138.100006 2017-03-19T07:20:35Z 138 2017-03-19T07:20:37Z 137.899994 2017-03-19T07:20:39Z 137.800003 2017-03-19T07:20:41Z 137.5 2017-03-19T07:20:43Z 137.199997 2017-03-19T07:20:45Z 136.899994 2017-03-19T07:20:47Z 136.5 2017-03-19T07:20:49Z 136.199997 2017-03-19T07:20:51Z 135.800003 2017-03-19T07:20:53Z 135.300003 2017-03-19T07:20:55Z 134.800003 2017-03-19T07:20:57Z 134.300003 2017-03-19T07:20:59Z 134 2017-03-19T07:21:01Z 133.699997 2017-03-19T07:21:03Z 133.300003 2017-03-19T07:21:05Z 133 2017-03-19T07:21:07Z 132.699997 2017-03-19T07:21:09Z 132.399994 2017-03-19T07:21:11Z 131.899994 2017-03-19T07:21:14Z 131.100006 2017-03-19T07:21:18Z 130.100006 2017-03-19T07:21:25Z 129.399994 2017-03-19T07:21:33Z 129.100006 2017-03-19T07:21:36Z 128.800003 2017-03-19T07:21:39Z 128.399994 2017-03-19T07:21:42Z 128.100006 2017-03-19T07:21:44Z 127.800003 2017-03-19T07:21:46Z 127.199997 2017-03-19T07:21:49Z 126.800003 2017-03-19T07:21:51Z 126.099998 2017-03-19T07:21:54Z 125.699997 2017-03-19T07:21:56Z 125.400002 2017-03-19T07:21:58Z 125 2017-03-19T07:22:00Z 124.599998 2017-03-19T07:22:02Z 124.199997 2017-03-19T07:22:04Z 123.800003 2017-03-19T07:22:06Z 123.400002 2017-03-19T07:22:08Z 123.099998 2017-03-19T07:22:10Z 122.800003 2017-03-19T07:22:12Z 122.599998 2017-03-19T07:22:14Z 122.300003 2017-03-19T07:22:16Z 122.099998 2017-03-19T07:22:18Z 121.900002 2017-03-19T07:22:20Z 121.699997 2017-03-19T07:22:22Z 121.400002 2017-03-19T07:22:24Z 121.099998 2017-03-19T07:22:26Z 120.800003 2017-03-19T07:22:28Z 120.5 2017-03-19T07:22:30Z 120.300003 2017-03-19T07:22:32Z 120 2017-03-19T07:22:34Z 119.800003 2017-03-19T07:22:36Z 119.5 2017-03-19T07:22:39Z 119.300003 2017-03-19T07:22:42Z 119.099998 2017-03-19T07:22:44Z 118.800003 2017-03-19T07:22:46Z 118.300003 2017-03-19T07:22:48Z 117.900002 2017-03-19T07:22:50Z 117.599998 2017-03-19T07:22:52Z 117.300003 2017-03-19T07:22:54Z 116.300003 2017-03-19T07:22:57Z 115.199997 2017-03-19T07:22:59Z 114.199997 2017-03-19T07:23:01Z 112.300003 2017-03-19T07:23:04Z 111 2017-03-19T07:23:06Z 109.400002 2017-03-19T07:23:08Z 107.900002 2017-03-19T07:23:10Z 106.199997 2017-03-19T07:23:12Z 103.599998 2017-03-19T07:23:15Z 102 2017-03-19T07:23:17Z 100.300003 2017-03-19T07:23:19Z 97.900002 2017-03-19T07:23:22Z 95.699997 2017-03-19T07:23:25Z 93.300003 2017-03-19T07:23:28Z 91.099998 2017-03-19T07:23:31Z 89.099998 2017-03-19T07:23:34Z 87.099998 2017-03-19T07:23:37Z 85.800003 2017-03-19T07:23:39Z 84.599998 2017-03-19T07:23:41Z 83.5 2017-03-19T07:23:43Z 82.5 2017-03-19T07:23:45Z 82 2017-03-19T07:23:46Z 80.900002 2017-03-19T07:23:48Z 79.800003 2017-03-19T07:23:50Z 78.900002 2017-03-19T07:23:52Z 78 2017-03-19T07:23:54Z 77.199997 2017-03-19T07:23:56Z 76.199997 2017-03-19T07:23:58Z 75.199997 2017-03-19T07:24:00Z 74.099998 2017-03-19T07:24:02Z 72.900002 2017-03-19T07:24:04Z 71.699997 2017-03-19T07:24:06Z 70.5 2017-03-19T07:24:08Z 69.800003 2017-03-19T07:24:09Z 69.099998 2017-03-19T07:24:10Z 68.400002 2017-03-19T07:24:11Z 67.699997 2017-03-19T07:24:12Z 67 2017-03-19T07:24:13Z 66.400002 2017-03-19T07:24:14Z 65.800003 2017-03-19T07:24:15Z 65.199997 2017-03-19T07:24:16Z 64.099998 2017-03-19T07:24:18Z 63.700001 2017-03-19T07:24:19Z 63.200001 2017-03-19T07:24:20Z 62.400002 2017-03-19T07:24:22Z 62 2017-03-19T07:24:23Z 61.700001 2017-03-19T07:24:24Z 61.400002 2017-03-19T07:24:25Z 60.900002 2017-03-19T07:24:27Z 60.5 2017-03-19T07:24:29Z 60.200001 2017-03-19T07:24:31Z 59.900002 2017-03-19T07:24:33Z 59.799999 2017-03-19T07:24:35Z 59.700001 2017-03-19T07:24:37Z 59.700001 2017-03-19T07:24:39Z 59.799999 2017-03-19T07:24:41Z 60 2017-03-19T07:24:43Z 60.200001 2017-03-19T07:24:45Z 60.5 2017-03-19T07:24:47Z 61.099998 2017-03-19T07:24:50Z 61.599998 2017-03-19T07:24:53Z 62 2017-03-19T07:24:56Z 62.299999 2017-03-19T07:24:59Z 62.599998 2017-03-19T07:25:02Z 62.799999 2017-03-19T07:25:04Z 63 2017-03-19T07:25:07Z 63.299999 2017-03-19T07:25:10Z 63.599998 2017-03-19T07:25:13Z 64 2017-03-19T07:25:16Z 64.300003 2017-03-19T07:25:19Z 64.599998 2017-03-19T07:25:22Z 64.900002 2017-03-19T07:25:25Z 65.099998 2017-03-19T07:25:28Z 65.400002 2017-03-19T07:25:31Z 65.900002 2017-03-19T07:25:34Z 66.199997 2017-03-19T07:25:37Z 66.599998 2017-03-19T07:25:40Z 66.900002 2017-03-19T07:25:43Z 67.400002 2017-03-19T07:25:46Z 67.900002 2017-03-19T07:25:49Z 68.199997 2017-03-19T07:25:52Z 68.599998 2017-03-19T07:25:55Z 69 2017-03-19T07:25:58Z 69.5 2017-03-19T07:26:01Z 69.900002 2017-03-19T07:26:04Z 70.300003 2017-03-19T07:26:07Z 70.699997 2017-03-19T07:26:10Z 71.199997 2017-03-19T07:26:13Z 71.599998 2017-03-19T07:26:16Z 71.900002 2017-03-19T07:26:19Z 72.300003 2017-03-19T07:26:22Z 72.699997 2017-03-19T07:26:25Z 73.099998 2017-03-19T07:26:28Z 73.5 2017-03-19T07:26:31Z 73.900002 2017-03-19T07:26:34Z 74.300003 2017-03-19T07:26:37Z 74.599998 2017-03-19T07:26:40Z 75.099998 2017-03-19T07:26:44Z 75.5 2017-03-19T07:26:47Z 75.900002 2017-03-19T07:26:50Z 76.300003 2017-03-19T07:26:53Z 76.699997 2017-03-19T07:26:56Z 77.099998 2017-03-19T07:26:59Z 77.5 2017-03-19T07:27:02Z 78 2017-03-19T07:27:05Z 78.300003 2017-03-19T07:27:08Z 78.800003 2017-03-19T07:27:11Z 79.5 2017-03-19T07:27:15Z 80.099998 2017-03-19T07:27:19Z 81 2017-03-19T07:27:24Z 81.5 2017-03-19T07:27:27Z 82.300003 2017-03-19T07:27:32Z 83.300003 2017-03-19T07:27:37Z 84.300003 2017-03-19T07:27:42Z 85 2017-03-19T07:27:46Z 86.099998 2017-03-19T07:27:51Z 87.199997 2017-03-19T07:27:56Z 89 2017-03-19T07:28:03Z 90.599998 2017-03-19T07:28:09Z 92.900002 2017-03-19T07:28:17Z 94.300003 2017-03-19T07:28:23Z 95.300003 2017-03-19T07:28:29Z 96.5 2017-03-19T07:28:35Z 97.400002 2017-03-19T07:28:40Z 98.300003 2017-03-19T07:28:45Z 98.900002 2017-03-19T07:28:49Z 99.699997 2017-03-19T07:28:54Z 100.400002 2017-03-19T07:28:58Z 101.400002 2017-03-19T07:29:03Z 102.699997 2017-03-19T07:29:08Z 103.800003 2017-03-19T07:29:12Z 105.300003 2017-03-19T07:29:17Z 106.699997 2017-03-19T07:29:22Z 107.800003 2017-03-19T07:29:26Z 109.099998 2017-03-19T07:29:31Z 110.099998 2017-03-19T07:29:35Z 111.300003 2017-03-19T07:29:39Z 112.400002 2017-03-19T07:29:43Z 113.300003 2017-03-19T07:29:47Z 114.199997 2017-03-19T07:29:51Z 115.099998 2017-03-19T07:29:56Z 116.099998 2017-03-19T07:30:01Z 116.900002 2017-03-19T07:30:05Z 118 2017-03-19T07:30:10Z 118.900002 2017-03-19T07:30:14Z 119.699997 2017-03-19T07:30:18Z 120.5 2017-03-19T07:30:22Z 121.300003 2017-03-19T07:30:26Z 122.400002 2017-03-19T07:30:30Z 123.300003 2017-03-19T07:30:34Z 124.599998 2017-03-19T07:30:39Z 125.5 2017-03-19T07:30:43Z 126.400002 2017-03-19T07:30:47Z 127.099998 2017-03-19T07:30:51Z 129.399994 2017-03-19T07:32:03Z 129.5 2017-03-19T07:32:26Z 129.5 2017-03-19T07:32:29Z 129.600006 2017-03-19T07:32:32Z 129.800003 2017-03-19T07:32:35Z 130 2017-03-19T07:32:38Z 130.199997 2017-03-19T07:32:41Z 130.399994 2017-03-19T07:32:44Z 130.600006 2017-03-19T07:32:47Z 130.699997 2017-03-19T07:32:49Z 130.899994 2017-03-19T07:32:52Z 131.100006 2017-03-19T07:32:55Z 131.199997 2017-03-19T07:32:57Z 131.300003 2017-03-19T07:33:00Z 131.399994 2017-03-19T07:33:02Z 131.5 2017-03-19T07:33:04Z 131.600006 2017-03-19T07:33:06Z 131.899994 2017-03-19T07:33:08Z 132.100006 2017-03-19T07:33:10Z 132.399994 2017-03-19T07:33:13Z 132.699997 2017-03-19T07:33:16Z 132.800003 2017-03-19T07:33:18Z 132.899994 2017-03-19T07:33:20Z 133 2017-03-19T07:33:22Z 133.100006 2017-03-19T07:33:24Z 133.199997 2017-03-19T07:33:26Z 133.300003 2017-03-19T07:33:28Z 133.5 2017-03-19T07:33:30Z 133.699997 2017-03-19T07:33:32Z 133.800003 2017-03-19T07:33:34Z 133.899994 2017-03-19T07:33:36Z 134 2017-03-19T07:33:38Z 134.100006 2017-03-19T07:33:40Z 134.300003 2017-03-19T07:33:42Z 134.699997 2017-03-19T07:33:45Z 135 2017-03-19T07:33:48Z 135.399994 2017-03-19T07:33:51Z 135.699997 2017-03-19T07:33:54Z 136 2017-03-19T07:33:57Z 136.199997 2017-03-19T07:33:59Z 136.399994 2017-03-19T07:34:01Z 136.5 2017-03-19T07:34:03Z 136.800003 2017-03-19T07:34:06Z 137 2017-03-19T07:34:09Z 137.199997 2017-03-19T07:34:12Z 137.300003 2017-03-19T07:34:15Z 137.5 2017-03-19T07:34:18Z 137.699997 2017-03-19T07:34:21Z 137.899994 2017-03-19T07:34:24Z 138.100006 2017-03-19T07:34:27Z 138.300003 2017-03-19T07:34:30Z 138.5 2017-03-19T07:34:33Z 138.600006 2017-03-19T07:34:36Z 138.699997 2017-03-19T07:34:39Z 138.800003 2017-03-19T07:34:42Z 139.100006 2017-03-19T07:34:45Z 139.399994 2017-03-19T07:34:48Z 139.699997 2017-03-19T07:34:51Z 139.899994 2017-03-19T07:34:54Z 140.300003 2017-03-19T07:34:57Z 140.5 2017-03-19T07:35:00Z 140.800003 2017-03-19T07:35:03Z 141 2017-03-19T07:35:06Z 141.300003 2017-03-19T07:35:09Z 141.600006 2017-03-19T07:35:12Z 141.800003 2017-03-19T07:35:15Z 142.100006 2017-03-19T07:35:18Z 142.399994 2017-03-19T07:35:21Z 142.600006 2017-03-19T07:35:24Z 142.899994 2017-03-19T07:35:27Z 143.100006 2017-03-19T07:35:30Z 143.300003 2017-03-19T07:35:33Z 143.5 2017-03-19T07:35:36Z 143.800003 2017-03-19T07:35:39Z 144.199997 2017-03-19T07:35:42Z 144.600006 2017-03-19T07:35:45Z 145 2017-03-19T07:35:48Z 145.399994 2017-03-19T07:35:52Z 145.699997 2017-03-19T07:35:55Z 145.899994 2017-03-19T07:35:58Z 146 2017-03-19T07:36:01Z 146.100006 2017-03-19T07:36:03Z 146.199997 2017-03-19T07:36:05Z 146.300003 2017-03-19T07:36:07Z 146.300003 2017-03-19T07:36:10Z 146.300003 2017-03-19T07:36:12Z 146.300003 2017-03-19T07:36:14Z 146.300003 2017-03-19T07:36:16Z 146.199997 2017-03-19T07:36:18Z 146.199997 2017-03-19T07:36:20Z 146.100006 2017-03-19T07:36:22Z 146 2017-03-19T07:36:24Z 145.800003 2017-03-19T07:36:26Z 145.699997 2017-03-19T07:36:28Z 145.600006 2017-03-19T07:36:30Z 145.399994 2017-03-19T07:36:32Z 145.300003 2017-03-19T07:36:35Z 145.100006 2017-03-19T07:36:38Z 145 2017-03-19T07:36:40Z 144.899994 2017-03-19T07:36:43Z 144.899994 2017-03-19T07:36:46Z 144.800003 2017-03-19T07:36:48Z 144.800003 2017-03-19T07:36:50Z 144.699997 2017-03-19T07:36:53Z 144.699997 2017-03-19T07:36:55Z 144.699997 2017-03-19T07:36:57Z 144.699997 2017-03-19T07:36:59Z 144.699997 2017-03-19T07:37:01Z 144.600006 2017-03-19T07:37:03Z 144.600006 2017-03-19T07:37:05Z 144.600006 2017-03-19T07:37:07Z 144.5 2017-03-19T07:37:09Z 144.5 2017-03-19T07:37:11Z 144.399994 2017-03-19T07:37:14Z 144.399994 2017-03-19T07:37:16Z 144.300003 2017-03-19T07:37:18Z 144.199997 2017-03-19T07:37:21Z 144.100006 2017-03-19T07:37:24Z 144.100006 2017-03-19T07:37:26Z 143.899994 2017-03-19T07:37:29Z 143.899994 2017-03-19T07:37:32Z 143.800003 2017-03-19T07:37:34Z 143.800003 2017-03-19T07:37:36Z 143.699997 2017-03-19T07:37:38Z 143.699997 2017-03-19T07:37:40Z 143.699997 2017-03-19T07:37:42Z 143.600006 2017-03-19T07:37:45Z 143.5 2017-03-19T07:37:48Z 143.5 2017-03-19T07:37:51Z 143.399994 2017-03-19T07:37:53Z 143.399994 2017-03-19T07:37:55Z 143.199997 2017-03-19T07:37:57Z 142.899994 2017-03-19T07:38:00Z 142.699997 2017-03-19T07:38:02Z 142.300003 2017-03-19T07:38:04Z 141.899994 2017-03-19T07:38:06Z 141.5 2017-03-19T07:38:08Z 140.800003 2017-03-19T07:38:10Z 140 2017-03-19T07:38:12Z 139.399994 2017-03-19T07:38:14Z 138.399994 2017-03-19T07:38:17Z 137.5 2017-03-19T07:38:20Z 137 2017-03-19T07:38:22Z 136.399994 2017-03-19T07:38:24Z 135.699997 2017-03-19T07:38:26Z 134.5 2017-03-19T07:38:29Z 133.699997 2017-03-19T07:38:31Z 132.600006 2017-03-19T07:38:34Z 131.600006 2017-03-19T07:38:38Z 131.300003 2017-03-19T07:38:42Z 131.199997 2017-03-19T07:38:46Z 131.399994 2017-03-19T07:38:51Z 131.800003 2017-03-19T07:38:55Z 132.399994 2017-03-19T07:39:00Z 133.100006 2017-03-19T07:39:05Z 134.100006 2017-03-19T07:39:11Z 135.100006 2017-03-19T07:39:17Z 135.699997 2017-03-19T07:39:21Z 136.399994 2017-03-19T07:39:25Z 137.300003 2017-03-19T07:39:30Z 138 2017-03-19T07:39:34Z 138.699997 2017-03-19T07:39:39Z 139.100006 2017-03-19T07:39:43Z 139.600006 2017-03-19T07:39:48Z 140.100006 2017-03-19T07:39:52Z 140.600006 2017-03-19T07:39:57Z 141 2017-03-19T07:40:01Z 141.300003 2017-03-19T07:40:05Z 141.699997 2017-03-19T07:40:08Z 142.199997 2017-03-19T07:40:13Z 142.600006 2017-03-19T07:40:16Z 143 2017-03-19T07:40:19Z 143.300003 2017-03-19T07:40:23Z 143.699997 2017-03-19T07:40:27Z 144.300003 2017-03-19T07:40:32Z 144.600006 2017-03-19T07:40:36Z 145 2017-03-19T07:40:40Z 145.399994 2017-03-19T07:40:44Z 145.899994 2017-03-19T07:40:48Z 146.399994 2017-03-19T07:40:52Z 147 2017-03-19T07:40:57Z 147.399994 2017-03-19T07:41:01Z 147.800003 2017-03-19T07:41:05Z 148.5 2017-03-19T07:41:09Z 149.100006 2017-03-19T07:41:14Z 149.699997 2017-03-19T07:41:18Z 150.199997 2017-03-19T07:41:22Z 150.899994 2017-03-19T07:41:27Z 151.300003 2017-03-19T07:41:31Z 151.899994 2017-03-19T07:41:35Z 152.300003 2017-03-19T07:41:39Z 152.600006 2017-03-19T07:41:42Z 152.899994 2017-03-19T07:41:45Z 153.199997 2017-03-19T07:41:48Z 153.5 2017-03-19T07:41:51Z 153.699997 2017-03-19T07:41:54Z 153.899994 2017-03-19T07:41:57Z 154.199997 2017-03-19T07:42:00Z 154.5 2017-03-19T07:42:03Z 154.699997 2017-03-19T07:42:06Z 155 2017-03-19T07:42:09Z 155.300003 2017-03-19T07:42:12Z 155.600006 2017-03-19T07:42:15Z 155.899994 2017-03-19T07:42:18Z 156.100006 2017-03-19T07:42:21Z 156.399994 2017-03-19T07:42:24Z 156.5 2017-03-19T07:42:27Z 156.699997 2017-03-19T07:42:30Z 157 2017-03-19T07:42:33Z 157.300003 2017-03-19T07:42:36Z 157.800003 2017-03-19T07:42:40Z 158.300003 2017-03-19T07:42:44Z 158.899994 2017-03-19T07:42:48Z 159.399994 2017-03-19T07:42:52Z 160.100006 2017-03-19T07:42:56Z 160.800003 2017-03-19T07:43:00Z 161.5 2017-03-19T07:43:04Z 162.300003 2017-03-19T07:43:09Z 162.899994 2017-03-19T07:43:13Z 163.5 2017-03-19T07:43:17Z 164.199997 2017-03-19T07:43:21Z 164.800003 2017-03-19T07:43:25Z 165.199997 2017-03-19T07:43:29Z 165.5 2017-03-19T07:43:32Z 165.800003 2017-03-19T07:43:35Z 166 2017-03-19T07:43:38Z 166.100006 2017-03-19T07:43:41Z 166.100006 2017-03-19T07:43:43Z 166 2017-03-19T07:43:45Z 165.800003 2017-03-19T07:43:47Z 165.699997 2017-03-19T07:43:49Z 165.300003 2017-03-19T07:43:51Z 165 2017-03-19T07:43:53Z 164.5 2017-03-19T07:43:55Z 164 2017-03-19T07:43:57Z 163.399994 2017-03-19T07:43:59Z 163.100006 2017-03-19T07:44:00Z 162.399994 2017-03-19T07:44:02Z 161.5 2017-03-19T07:44:04Z 160.800003 2017-03-19T07:44:06Z 160.100006 2017-03-19T07:44:08Z 158.600006 2017-03-19T07:44:12Z 157.399994 2017-03-19T07:44:16Z 156.600006 2017-03-19T07:44:19Z 155.899994 2017-03-19T07:44:23Z 155.199997 2017-03-19T07:44:27Z 154.800003 2017-03-19T07:44:31Z 154.699997 2017-03-19T07:44:34Z 154.899994 2017-03-19T07:44:38Z 155.300003 2017-03-19T07:44:42Z 155.899994 2017-03-19T07:44:46Z 156.399994 2017-03-19T07:44:49Z 157.100006 2017-03-19T07:44:53Z 157.600006 2017-03-19T07:44:56Z 158 2017-03-19T07:44:59Z 158.600006 2017-03-19T07:45:03Z 159 2017-03-19T07:45:07Z 159.300003 2017-03-19T07:45:10Z 159.5 2017-03-19T07:45:13Z 159.600006 2017-03-19T07:45:16Z 159.699997 2017-03-19T07:45:19Z 159.600006 2017-03-19T07:45:21Z 159.600006 2017-03-19T07:45:23Z 159.399994 2017-03-19T07:45:25Z 159.300003 2017-03-19T07:45:27Z 159.100006 2017-03-19T07:45:29Z 158.899994 2017-03-19T07:45:31Z 158.800003 2017-03-19T07:45:33Z 158.699997 2017-03-19T07:45:35Z 158.5 2017-03-19T07:45:37Z 158.100006 2017-03-19T07:45:40Z 157.899994 2017-03-19T07:45:42Z 157.699997 2017-03-19T07:45:44Z 157.5 2017-03-19T07:45:46Z 157.399994 2017-03-19T07:45:48Z 157.100006 2017-03-19T07:45:51Z 156.800003 2017-03-19T07:45:54Z 156.600006 2017-03-19T07:45:56Z 156.399994 2017-03-19T07:45:58Z 156.199997 2017-03-19T07:46:00Z 155.899994 2017-03-19T07:46:02Z 155.5 2017-03-19T07:46:04Z 155.199997 2017-03-19T07:46:06Z 155 2017-03-19T07:46:08Z 154.600006 2017-03-19T07:46:10Z 154.300003 2017-03-19T07:46:12Z 153.899994 2017-03-19T07:46:14Z 153.600006 2017-03-19T07:46:16Z 153.399994 2017-03-19T07:46:18Z 153.199997 2017-03-19T07:46:20Z 152.899994 2017-03-19T07:46:22Z 152.699997 2017-03-19T07:46:24Z 152.399994 2017-03-19T07:46:26Z 152.100006 2017-03-19T07:46:28Z 151.899994 2017-03-19T07:46:30Z 151.600006 2017-03-19T07:46:32Z 151.399994 2017-03-19T07:46:34Z 151.199997 2017-03-19T07:46:36Z 150.899994 2017-03-19T07:46:38Z 150.5 2017-03-19T07:46:40Z 150.199997 2017-03-19T07:46:42Z 149.899994 2017-03-19T07:46:44Z 149.600006 2017-03-19T07:46:46Z 149.300003 2017-03-19T07:46:48Z 149 2017-03-19T07:46:50Z 148.600006 2017-03-19T07:46:52Z 148.300003 2017-03-19T07:46:54Z 147.899994 2017-03-19T07:46:56Z 147.5 2017-03-19T07:46:58Z 147.199997 2017-03-19T07:47:00Z 147 2017-03-19T07:47:02Z 146.800003 2017-03-19T07:47:04Z 146.600006 2017-03-19T07:47:06Z 146.399994 2017-03-19T07:47:08Z 146.199997 2017-03-19T07:47:11Z 146 2017-03-19T07:47:15Z 145.899994 2017-03-19T07:47:18Z 145.800003 2017-03-19T07:47:20Z 145.699997 2017-03-19T07:47:23Z 145.699997 2017-03-19T07:47:26Z 145.699997 2017-03-19T07:47:28Z 145.699997 2017-03-19T07:47:30Z 145.800003 2017-03-19T07:47:32Z 145.800003 2017-03-19T07:47:35Z 145.800003 2017-03-19T07:47:37Z 145.800003 2017-03-19T07:47:39Z 145.699997 2017-03-19T07:47:41Z 145.699997 2017-03-19T07:47:44Z 145.699997 2017-03-19T07:47:47Z 145.600006 2017-03-19T07:47:49Z 145.399994 2017-03-19T07:47:52Z 145.300003 2017-03-19T07:47:54Z 145.199997 2017-03-19T07:47:56Z 145 2017-03-19T07:47:58Z 144.699997 2017-03-19T07:48:00Z 144.100006 2017-03-19T07:48:03Z 143.800003 2017-03-19T07:48:05Z 143.399994 2017-03-19T07:48:07Z 143.100006 2017-03-19T07:48:09Z 142.800003 2017-03-19T07:48:11Z 142.399994 2017-03-19T07:48:13Z 141.600006 2017-03-19T07:48:16Z 141.199997 2017-03-19T07:48:18Z 140.800003 2017-03-19T07:48:20Z 140.399994 2017-03-19T07:48:22Z 140.100006 2017-03-19T07:48:24Z 139.899994 2017-03-19T07:48:26Z 139.600006 2017-03-19T07:48:29Z 139.399994 2017-03-19T07:48:31Z 139.199997 2017-03-19T07:48:33Z 139.100006 2017-03-19T07:48:35Z 138.899994 2017-03-19T07:48:37Z 138.800003 2017-03-19T07:48:39Z 138.600006 2017-03-19T07:48:41Z 138.399994 2017-03-19T07:48:43Z 138.300003 2017-03-19T07:48:45Z 138.100006 2017-03-19T07:48:47Z 138 2017-03-19T07:48:49Z 137.800003 2017-03-19T07:48:51Z 137.699997 2017-03-19T07:48:53Z 137.600006 2017-03-19T07:48:55Z 137.5 2017-03-19T07:48:58Z 137.5 2017-03-19T07:49:00Z 137.399994 2017-03-19T07:49:02Z 137.399994 2017-03-19T07:49:04Z 137.399994 2017-03-19T07:49:07Z 137.300003 2017-03-19T07:49:12Z 137.300003 2017-03-19T07:49:15Z 137.199997 2017-03-19T07:49:18Z 137 2017-03-19T07:49:20Z 136.899994 2017-03-19T07:49:22Z 136.699997 2017-03-19T07:49:24Z 136.600006 2017-03-19T07:49:26Z 136.399994 2017-03-19T07:49:28Z 136.199997 2017-03-19T07:49:30Z 136 2017-03-19T07:49:32Z 135.699997 2017-03-19T07:49:35Z 135.5 2017-03-19T07:49:37Z 135.399994 2017-03-19T07:49:39Z 135.199997 2017-03-19T07:49:41Z 135.100006 2017-03-19T07:49:43Z 134.899994 2017-03-19T07:49:45Z 134.699997 2017-03-19T07:49:47Z 134.5 2017-03-19T07:49:49Z 134.199997 2017-03-19T07:49:51Z 133.899994 2017-03-19T07:49:53Z 133.699997 2017-03-19T07:49:55Z 133.300003 2017-03-19T07:49:57Z 132.899994 2017-03-19T07:49:59Z 132.5 2017-03-19T07:50:01Z 132.300003 2017-03-19T07:50:03Z 132.100006 2017-03-19T07:50:05Z 131.899994 2017-03-19T07:50:07Z 131.800003 2017-03-19T07:50:09Z 131.600006 2017-03-19T07:50:11Z 131.5 2017-03-19T07:50:13Z 131.399994 2017-03-19T07:50:15Z 131.300003 2017-03-19T07:50:17Z 131.100006 2017-03-19T07:50:19Z 131 2017-03-19T07:50:22Z 130.800003 2017-03-19T07:50:25Z 130.699997 2017-03-19T07:50:28Z 130.600006 2017-03-19T07:50:30Z 130.5 2017-03-19T07:50:32Z 130.399994 2017-03-19T07:50:34Z 130.199997 2017-03-19T07:50:36Z 130.100006 2017-03-19T07:50:38Z 130 2017-03-19T07:50:40Z 129.899994 2017-03-19T07:50:42Z 129.899994 2017-03-19T07:50:44Z 129.699997 2017-03-19T07:50:46Z 129.600006 2017-03-19T07:50:48Z 129.5 2017-03-19T07:50:50Z 129.399994 2017-03-19T07:50:52Z 129.300003 2017-03-19T07:50:54Z 129.100006 2017-03-19T07:50:56Z 128.899994 2017-03-19T07:50:58Z 128.800003 2017-03-19T07:51:00Z 128.699997 2017-03-19T07:51:02Z 128.600006 2017-03-19T07:51:04Z 128.5 2017-03-19T07:51:06Z 128.300003 2017-03-19T07:51:08Z 128.199997 2017-03-19T07:51:10Z 127.900002 2017-03-19T07:51:12Z 127.699997 2017-03-19T07:51:14Z 127.400002 2017-03-19T07:51:16Z 127.099998 2017-03-19T07:51:18Z 126.900002 2017-03-19T07:51:20Z 126.599998 2017-03-19T07:51:22Z 126.400002 2017-03-19T07:51:24Z 126.099998 2017-03-19T07:51:26Z 125.900002 2017-03-19T07:51:28Z 125.699997 2017-03-19T07:51:30Z 125.5 2017-03-19T07:51:32Z 125.300003 2017-03-19T07:51:34Z 125 2017-03-19T07:51:36Z 124.699997 2017-03-19T07:51:38Z 124.5 2017-03-19T07:51:40Z 124.300003 2017-03-19T07:51:42Z 124 2017-03-19T07:51:44Z 123.699997 2017-03-19T07:51:46Z 123.400002 2017-03-19T07:51:48Z 123 2017-03-19T07:51:50Z 122.300003 2017-03-19T07:51:53Z 121.699997 2017-03-19T07:51:56Z 120.900002 2017-03-19T07:52:00Z 119.300003 2017-03-19T07:52:13Z 118.900002 2017-03-19T07:52:18Z 118.699997 2017-03-19T07:52:21Z 118.599998 2017-03-19T07:52:24Z 118.599998 2017-03-19T07:52:27Z 118.599998 2017-03-19T07:52:30Z 118.699997 2017-03-19T07:52:32Z 118.699997 2017-03-19T07:52:34Z 118.699997 2017-03-19T07:52:37Z 118.699997 2017-03-19T07:52:39Z 118.800003 2017-03-19T07:52:42Z 118.800003 2017-03-19T07:52:44Z 118.900002 2017-03-19T07:52:46Z 118.900002 2017-03-19T07:52:48Z 118.900002 2017-03-19T07:52:51Z 118.900002 2017-03-19T07:52:53Z 118.900002 2017-03-19T07:52:56Z 118.900002 2017-03-19T07:52:59Z 118.900002 2017-03-19T07:53:02Z 118.900002 2017-03-19T07:53:05Z 118.900002 2017-03-19T07:53:08Z 118.900002 2017-03-19T07:53:10Z 118.800003 2017-03-19T07:53:12Z 118.699997 2017-03-19T07:53:15Z 118.599998 2017-03-19T07:53:17Z 118.400002 2017-03-19T07:53:19Z 118.400002 2017-03-19T07:53:21Z 118.400002 2017-03-19T07:53:23Z 118.300003 2017-03-19T07:53:25Z 118.199997 2017-03-19T07:53:28Z 118.199997 2017-03-19T07:53:30Z 118.099998 2017-03-19T07:53:33Z 118 2017-03-19T07:53:36Z 118 2017-03-19T07:53:38Z 117.900002 2017-03-19T07:53:40Z 117.800003 2017-03-19T07:53:43Z 117.699997 2017-03-19T07:53:46Z 117.599998 2017-03-19T07:53:49Z 117.599998 2017-03-19T07:53:51Z 117.5 2017-03-19T07:53:53Z 117.5 2017-03-19T07:53:56Z 117.400002 2017-03-19T07:53:59Z 117.300003 2017-03-19T07:54:02Z 117.199997 2017-03-19T07:54:04Z 117.099998 2017-03-19T07:54:07Z 117 2017-03-19T07:54:10Z 116.800003 2017-03-19T07:54:13Z 116.699997 2017-03-19T07:54:15Z 116.599998 2017-03-19T07:54:17Z 116.5 2017-03-19T07:54:19Z 116.300003 2017-03-19T07:54:21Z 116 2017-03-19T07:54:24Z 115.699997 2017-03-19T07:54:27Z 115 2017-03-19T07:54:32Z 114.5 2017-03-19T07:54:36Z 114 2017-03-19T07:54:39Z 113.5 2017-03-19T07:54:41Z 113 2017-03-19T07:54:43Z 112.5 2017-03-19T07:54:45Z 112 2017-03-19T07:54:48Z 112.099998 2017-03-19T07:54:51Z 112 2017-03-19T07:54:54Z 112.099998 2017-03-19T07:54:56Z 112.199997 2017-03-19T07:54:58Z 112.300003 2017-03-19T07:55:00Z 112.400002 2017-03-19T07:55:03Z 112.5 2017-03-19T07:55:05Z 112.599998 2017-03-19T07:55:08Z 112.699997 2017-03-19T07:55:10Z 112.800003 2017-03-19T07:55:12Z 112.800003 2017-03-19T07:55:14Z 112.900002 2017-03-19T07:55:16Z 112.900002 2017-03-19T07:55:18Z 112.800003 2017-03-19T07:55:20Z 112.800003 2017-03-19T07:55:22Z 112.699997 2017-03-19T07:55:25Z 112.5 2017-03-19T07:55:27Z 112.199997 2017-03-19T07:55:29Z 111.800003 2017-03-19T07:55:31Z 111.400002 2017-03-19T07:55:33Z 111 2017-03-19T07:55:35Z 110.5 2017-03-19T07:55:37Z 110.099998 2017-03-19T07:55:39Z 109.699997 2017-03-19T07:55:41Z 109.300003 2017-03-19T07:55:43Z 108.800003 2017-03-19T07:55:46Z 108.400002 2017-03-19T07:55:49Z 107.5 2017-03-19T07:55:53Z 107 2017-03-19T07:55:56Z 106.699997 2017-03-19T07:55:58Z 106.199997 2017-03-19T07:56:01Z 105.800003 2017-03-19T07:56:04Z 105.5 2017-03-19T07:56:07Z 105.199997 2017-03-19T07:56:10Z 105.099998 2017-03-19T07:56:12Z 104.900002 2017-03-19T07:56:15Z 104.900002 2017-03-19T07:56:18Z 105 2017-03-19T07:56:21Z 105.099998 2017-03-19T07:56:24Z 105.199997 2017-03-19T07:56:27Z 105.400002 2017-03-19T07:56:30Z 105.599998 2017-03-19T07:56:33Z 105.800003 2017-03-19T07:56:36Z 106 2017-03-19T07:56:39Z 106.199997 2017-03-19T07:56:42Z 106.300003 2017-03-19T07:56:45Z 106.400002 2017-03-19T07:56:47Z 106.400002 2017-03-19T07:56:49Z 106.400002 2017-03-19T07:56:51Z 106.199997 2017-03-19T07:56:53Z 106 2017-03-19T07:56:55Z 105.800003 2017-03-19T07:56:57Z 105.699997 2017-03-19T07:56:59Z 105.5 2017-03-19T07:57:01Z 105.199997 2017-03-19T07:57:03Z 105 2017-03-19T07:57:05Z 104.699997 2017-03-19T07:57:08Z 104.5 2017-03-19T07:57:11Z 104.199997 2017-03-19T07:57:13Z 103.800003 2017-03-19T07:57:15Z 103.5 2017-03-19T07:57:17Z 102.699997 2017-03-19T07:57:20Z 101.800003 2017-03-19T07:57:23Z 100.599998 2017-03-19T07:57:26Z 99.699997 2017-03-19T07:57:28Z 98.699997 2017-03-19T07:57:30Z 97.699997 2017-03-19T07:57:32Z 96.699997 2017-03-19T07:57:34Z 95.900002 2017-03-19T07:57:36Z 95.099998 2017-03-19T07:57:38Z 94.199997 2017-03-19T07:57:40Z 93 2017-03-19T07:57:42Z 92.5 2017-03-19T07:57:43Z 91.900002 2017-03-19T07:57:44Z 91.099998 2017-03-19T07:57:45Z 90.5 2017-03-19T07:57:46Z 89 2017-03-19T07:57:48Z 87.5 2017-03-19T07:57:50Z 85.900002 2017-03-19T07:57:52Z 84.5 2017-03-19T07:57:54Z 83.199997 2017-03-19T07:57:56Z 81.900002 2017-03-19T07:57:58Z 80.599998 2017-03-19T07:58:00Z 79.300003 2017-03-19T07:58:02Z 77.900002 2017-03-19T07:58:04Z 77.099998 2017-03-19T07:58:05Z 76.400002 2017-03-19T07:58:06Z 75.599998 2017-03-19T07:58:07Z 74.800003 2017-03-19T07:58:08Z 72.900002 2017-03-19T07:58:10Z 71.099998 2017-03-19T07:58:12Z 64.800003 2017-03-19T07:58:20Z 62.099998 2017-03-19T07:58:25Z 60.5 2017-03-19T07:58:29Z 59.299999 2017-03-19T07:58:33Z 58.700001 2017-03-19T07:58:36Z 57.900002 2017-03-19T07:58:40Z 57.5 2017-03-19T07:58:43Z 57.099998 2017-03-19T07:58:46Z 56.799999 2017-03-19T07:58:49Z 56.599998 2017-03-19T07:58:52Z 56.400002 2017-03-19T07:58:55Z 56.400002 2017-03-19T07:58:58Z 56.299999 2017-03-19T07:59:01Z 56.400002 2017-03-19T07:59:04Z 56.599998 2017-03-19T07:59:07Z 57 2017-03-19T07:59:11Z 57.400002 2017-03-19T07:59:15Z 57.799999 2017-03-19T07:59:18Z 58.200001 2017-03-19T07:59:21Z 58.5 2017-03-19T07:59:24Z 58.799999 2017-03-19T07:59:27Z 59.200001 2017-03-19T07:59:31Z 59.700001 2017-03-19T07:59:35Z 60.099998 2017-03-19T07:59:38Z 60.5 2017-03-19T07:59:41Z 60.799999 2017-03-19T07:59:44Z 61.099998 2017-03-19T07:59:47Z 61.299999 2017-03-19T07:59:50Z 61.5 2017-03-19T07:59:53Z 61.599998 2017-03-19T07:59:56Z 61.700001 2017-03-19T07:59:59Z 61.799999 2017-03-19T08:00:03Z 61.700001 2017-03-19T08:00:17Z 61.799999 2017-03-19T08:00:23Z 62 2017-03-19T08:00:28Z 62.400002 2017-03-19T08:00:33Z 63 2017-03-19T08:00:38Z 63.599998 2017-03-19T08:00:43Z 64.099998 2017-03-19T08:00:47Z 64.300003 2017-03-19T08:00:50Z 64.300003 2017-03-19T08:00:53Z 64.300003 2017-03-19T08:00:56Z 64.300003 2017-03-19T08:00:59Z 64.300003 2017-03-19T08:01:03Z 64.300003 2017-03-19T08:01:07Z 64.199997 2017-03-19T08:01:10Z 64.199997 2017-03-19T08:01:13Z 64.199997 2017-03-19T08:01:15Z 64.199997 2017-03-19T08:01:17Z 64.199997 2017-03-19T08:01:20Z 64.199997 2017-03-19T08:01:22Z 64.199997 2017-03-19T08:01:24Z 64.199997 2017-03-19T08:01:27Z 64.199997 2017-03-19T08:01:30Z 64.300003 2017-03-19T08:01:33Z 64.400002 2017-03-19T08:01:36Z 64.599998 2017-03-19T08:01:40Z 64.699997 2017-03-19T08:01:44Z 64.599998 2017-03-19T08:01:52Z 64.400002 2017-03-19T08:02:02Z 64.400002 2017-03-19T08:02:05Z 64.5 2017-03-19T08:02:08Z 64.599998 2017-03-19T08:02:11Z 65 2017-03-19T08:02:15Z 65.599998 2017-03-19T08:02:19Z 67 2017-03-19T08:02:25Z 68.900002 2017-03-19T08:02:34Z 70.300003 2017-03-19T08:02:41Z 72 2017-03-19T08:02:48Z 73.400002 2017-03-19T08:02:54Z 74.599998 2017-03-19T08:03:00Z 75.599998 2017-03-19T08:03:06Z 76.199997 2017-03-19T08:03:11Z 76.800003 2017-03-19T08:03:16Z 77.099998 2017-03-19T08:03:21Z 77.5 2017-03-19T08:03:27Z 78.900002 2017-03-19T08:04:29Z 79 2017-03-19T08:04:38Z 79 2017-03-19T08:04:41Z 79 2017-03-19T08:04:44Z 79 2017-03-19T08:04:46Z 79 2017-03-19T08:04:49Z 79 2017-03-19T08:04:51Z 79 2017-03-19T08:04:53Z 79 2017-03-19T08:04:56Z 78.900002 2017-03-19T08:04:58Z 78.900002 2017-03-19T08:05:00Z 78.900002 2017-03-19T08:05:03Z 78.900002 2017-03-19T08:05:06Z 78.900002 2017-03-19T08:05:09Z 78.900002 2017-03-19T08:05:12Z 79 2017-03-19T08:05:15Z 79.099998 2017-03-19T08:05:18Z 79.300003 2017-03-19T08:05:21Z 79.599998 2017-03-19T08:05:24Z 79.800003 2017-03-19T08:05:27Z 80.199997 2017-03-19T08:05:31Z 80.5 2017-03-19T08:05:34Z 80.900002 2017-03-19T08:05:37Z 81.300003 2017-03-19T08:05:40Z 81.699997 2017-03-19T08:05:42Z 82 2017-03-19T08:05:44Z 82.300003 2017-03-19T08:05:46Z 82.599998 2017-03-19T08:05:48Z 83 2017-03-19T08:05:51Z 83.199997 2017-03-19T08:05:53Z 83.599998 2017-03-19T08:05:56Z 84 2017-03-19T08:05:59Z 84.400002 2017-03-19T08:06:03Z 84.699997 2017-03-19T08:06:06Z 84.900002 2017-03-19T08:06:09Z 85.099998 2017-03-19T08:06:12Z 85.199997 2017-03-19T08:06:14Z 85.400002 2017-03-19T08:06:17Z 85.5 2017-03-19T08:06:20Z 85.599998 2017-03-19T08:06:22Z 85.699997 2017-03-19T08:06:24Z 85.900002 2017-03-19T08:06:26Z 86 2017-03-19T08:06:28Z 86.199997 2017-03-19T08:06:30Z 86.5 2017-03-19T08:06:33Z 86.800003 2017-03-19T08:06:36Z 87.099998 2017-03-19T08:06:38Z 87.5 2017-03-19T08:06:41Z 88 2017-03-19T08:06:44Z 88.5 2017-03-19T08:06:47Z 89 2017-03-19T08:06:50Z 89.5 2017-03-19T08:06:53Z 90 2017-03-19T08:06:56Z 90.5 2017-03-19T08:06:59Z 91 2017-03-19T08:07:02Z 91.5 2017-03-19T08:07:05Z 92.199997 2017-03-19T08:07:09Z 92.900002 2017-03-19T08:07:13Z 93.800003 2017-03-19T08:07:18Z 94.400002 2017-03-19T08:07:22Z 95 2017-03-19T08:07:26Z 95.599998 2017-03-19T08:07:30Z 96.5 2017-03-19T08:07:36Z 97.099998 2017-03-19T08:07:40Z 98.099998 2017-03-19T08:07:45Z 99 2017-03-19T08:07:50Z 99.800003 2017-03-19T08:07:54Z 101.099998 2017-03-19T08:08:00Z 101.900002 2017-03-19T08:08:04Z 102.900002 2017-03-19T08:08:09Z 103.800003 2017-03-19T08:08:14Z 104.5 2017-03-19T08:08:18Z 105.599998 2017-03-19T08:08:24Z 106.5 2017-03-19T08:08:30Z 107.400002 2017-03-19T08:08:35Z 108.300003 2017-03-19T08:08:40Z 109.099998 2017-03-19T08:08:45Z 109.900002 2017-03-19T08:08:50Z 110.5 2017-03-19T08:08:54Z 111.199997 2017-03-19T08:08:59Z 111.800003 2017-03-19T08:09:03Z 112.300003 2017-03-19T08:09:07Z 112.900002 2017-03-19T08:09:11Z 113.5 2017-03-19T08:09:16Z 114 2017-03-19T08:09:21Z 114.5 2017-03-19T08:09:28Z 114.699997 2017-03-19T08:09:34Z 114.900002 2017-03-19T08:09:38Z 115 2017-03-19T08:09:41Z 115.099998 2017-03-19T08:09:44Z 115.199997 2017-03-19T08:09:47Z 115.300003 2017-03-19T08:09:51Z 115.5 2017-03-19T08:09:54Z 115.800003 2017-03-19T08:09:58Z 116.099998 2017-03-19T08:10:02Z 116.199997 2017-03-19T08:10:05Z 116.400002 2017-03-19T08:10:09Z 116.599998 2017-03-19T08:10:12Z 116.800003 2017-03-19T08:10:15Z 117 2017-03-19T08:10:18Z 117.300003 2017-03-19T08:10:21Z 117.699997 2017-03-19T08:10:25Z 117.900002 2017-03-19T08:10:28Z 118.199997 2017-03-19T08:10:31Z 118.599998 2017-03-19T08:10:34Z 118.900002 2017-03-19T08:10:37Z 119.199997 2017-03-19T08:10:40Z 119.699997 2017-03-19T08:10:44Z 120.099998 2017-03-19T08:10:47Z 120.5 2017-03-19T08:10:50Z 121.099998 2017-03-19T08:10:54Z 121.599998 2017-03-19T08:10:57Z 122.199997 2017-03-19T08:11:01Z 122.699997 2017-03-19T08:11:04Z 123.5 2017-03-19T08:11:08Z 124 2017-03-19T08:11:11Z 124.599998 2017-03-19T08:11:14Z 125.400002 2017-03-19T08:11:18Z 126.300003 2017-03-19T08:11:22Z 127.199997 2017-03-19T08:11:26Z 128.100006 2017-03-19T08:11:31Z 128.800003 2017-03-19T08:11:35Z 129.5 2017-03-19T08:11:39Z 130 2017-03-19T08:11:42Z 130.5 2017-03-19T08:11:45Z 131.100006 2017-03-19T08:11:48Z 131.699997 2017-03-19T08:11:52Z 132.300003 2017-03-19T08:11:55Z 132.800003 2017-03-19T08:11:58Z 133.199997 2017-03-19T08:12:01Z 133.600006 2017-03-19T08:12:04Z 133.899994 2017-03-19T08:12:07Z 134 2017-03-19T08:12:10Z 134.100006 2017-03-19T08:12:13Z 134.100006 2017-03-19T08:12:16Z 134.100006 2017-03-19T08:12:19Z 134 2017-03-19T08:12:22Z 134 2017-03-19T08:12:24Z 133.800003 2017-03-19T08:12:26Z 133.699997 2017-03-19T08:12:28Z 133.600006 2017-03-19T08:12:30Z 133.300003 2017-03-19T08:12:33Z 133.199997 2017-03-19T08:12:35Z 133 2017-03-19T08:12:37Z 132.800003 2017-03-19T08:12:39Z 132.699997 2017-03-19T08:12:41Z 132.600006 2017-03-19T08:12:43Z 132.399994 2017-03-19T08:12:45Z 132.199997 2017-03-19T08:12:47Z 132 2017-03-19T08:12:49Z 131.699997 2017-03-19T08:12:51Z 131.300003 2017-03-19T08:12:53Z 130.899994 2017-03-19T08:12:55Z 130.5 2017-03-19T08:12:57Z 130.199997 2017-03-19T08:12:59Z 129.899994 2017-03-19T08:13:01Z 129.5 2017-03-19T08:13:03Z 129.199997 2017-03-19T08:13:05Z 128.800003 2017-03-19T08:13:07Z 128.5 2017-03-19T08:13:09Z 128.199997 2017-03-19T08:13:11Z 127.900002 2017-03-19T08:13:13Z 127.599998 2017-03-19T08:13:15Z 127.300003 2017-03-19T08:13:17Z 127 2017-03-19T08:13:19Z 126.800003 2017-03-19T08:13:21Z 126.400002 2017-03-19T08:13:23Z 126.099998 2017-03-19T08:13:25Z 125.800003 2017-03-19T08:13:27Z 125.599998 2017-03-19T08:13:29Z 125.300003 2017-03-19T08:13:31Z 125.099998 2017-03-19T08:13:33Z 124.800003 2017-03-19T08:13:35Z 124.599998 2017-03-19T08:13:37Z 124.300003 2017-03-19T08:13:39Z 124.099998 2017-03-19T08:13:41Z 123.800003 2017-03-19T08:13:43Z 123.5 2017-03-19T08:13:45Z 123.199997 2017-03-19T08:13:47Z 122.699997 2017-03-19T08:13:49Z 122.300003 2017-03-19T08:13:51Z 121.800003 2017-03-19T08:13:53Z 121.400002 2017-03-19T08:13:55Z 120.800003 2017-03-19T08:13:57Z 120.400002 2017-03-19T08:13:59Z 119.800003 2017-03-19T08:14:01Z 119.300003 2017-03-19T08:14:03Z 118.699997 2017-03-19T08:14:05Z 118.199997 2017-03-19T08:14:07Z 117.800003 2017-03-19T08:14:09Z 117.300003 2017-03-19T08:14:11Z 116.900002 2017-03-19T08:14:13Z 116.5 2017-03-19T08:14:15Z 116.099998 2017-03-19T08:14:17Z 115.699997 2017-03-19T08:14:19Z 115.099998 2017-03-19T08:14:22Z 114.800003 2017-03-19T08:14:24Z 114.5 2017-03-19T08:14:26Z 114.099998 2017-03-19T08:14:28Z 113.699997 2017-03-19T08:14:30Z 113.400002 2017-03-19T08:14:32Z 113.099998 2017-03-19T08:14:34Z 112.800003 2017-03-19T08:14:36Z 112.5 2017-03-19T08:14:38Z 112.099998 2017-03-19T08:14:40Z 111.699997 2017-03-19T08:14:42Z 111.400002 2017-03-19T08:14:44Z 111.099998 2017-03-19T08:14:46Z 110.699997 2017-03-19T08:14:48Z 110.400002 2017-03-19T08:14:50Z 110.199997 2017-03-19T08:14:52Z 109.900002 2017-03-19T08:14:54Z 109.699997 2017-03-19T08:14:56Z 109.599998 2017-03-19T08:14:58Z 109.5 2017-03-19T08:15:00Z 109.400002 2017-03-19T08:15:02Z 109.199997 2017-03-19T08:15:04Z 109.099998 2017-03-19T08:15:06Z 108.900002 2017-03-19T08:15:08Z 108.800003 2017-03-19T08:15:10Z 108.599998 2017-03-19T08:15:12Z 108.400002 2017-03-19T08:15:14Z 108 2017-03-19T08:15:16Z 107.699997 2017-03-19T08:15:18Z 107.5 2017-03-19T08:15:20Z 107.300003 2017-03-19T08:15:22Z 106.900002 2017-03-19T08:15:24Z 106.599998 2017-03-19T08:15:26Z 106.300003 2017-03-19T08:15:28Z 106 2017-03-19T08:15:30Z 105.699997 2017-03-19T08:15:32Z 105.400002 2017-03-19T08:15:34Z 105.199997 2017-03-19T08:15:36Z 104.900002 2017-03-19T08:15:38Z 104.699997 2017-03-19T08:15:40Z 104.5 2017-03-19T08:15:42Z 104.400002 2017-03-19T08:15:44Z 104.099998 2017-03-19T08:15:46Z 103.900002 2017-03-19T08:15:48Z 103.699997 2017-03-19T08:15:50Z 103.5 2017-03-19T08:15:52Z 103.400002 2017-03-19T08:15:54Z 103.099998 2017-03-19T08:15:56Z 102.900002 2017-03-19T08:15:58Z 102.699997 2017-03-19T08:16:00Z 102.5 2017-03-19T08:16:02Z 102.300003 2017-03-19T08:16:04Z 102.099998 2017-03-19T08:16:06Z 101.900002 2017-03-19T08:16:08Z 101.800003 2017-03-19T08:16:10Z 101.599998 2017-03-19T08:16:12Z 101.400002 2017-03-19T08:16:14Z 101.099998 2017-03-19T08:16:17Z 98.300003 2017-03-19T08:22:29Z 98.300003 2017-03-19T08:22:34Z 98.400002 2017-03-19T08:22:37Z 98.400002 2017-03-19T08:22:40Z 98.5 2017-03-19T08:22:43Z 98.5 2017-03-19T08:22:45Z 98.5 2017-03-19T08:22:47Z 98.5 2017-03-19T08:22:49Z 98.5 2017-03-19T08:22:51Z 98.599998 2017-03-19T08:22:53Z 98.599998 2017-03-19T08:22:55Z 98.599998 2017-03-19T08:22:57Z 98.599998 2017-03-19T08:22:59Z 98.599998 2017-03-19T08:23:01Z 98.599998 2017-03-19T08:23:03Z 98.5 2017-03-19T08:23:05Z 98.400002 2017-03-19T08:23:07Z 98.300003 2017-03-19T08:23:09Z 98.199997 2017-03-19T08:23:11Z 98 2017-03-19T08:23:13Z 97.800003 2017-03-19T08:23:15Z 97.599998 2017-03-19T08:23:17Z 97.400002 2017-03-19T08:23:19Z 97.199997 2017-03-19T08:23:21Z 97 2017-03-19T08:23:23Z 96.699997 2017-03-19T08:23:25Z 96.5 2017-03-19T08:23:27Z 96.400002 2017-03-19T08:23:29Z 96.199997 2017-03-19T08:23:31Z 96.099998 2017-03-19T08:23:33Z 96 2017-03-19T08:23:35Z 95.900002 2017-03-19T08:23:37Z 95.800003 2017-03-19T08:23:39Z 95.699997 2017-03-19T08:23:41Z 95.400002 2017-03-19T08:23:43Z 95.199997 2017-03-19T08:23:45Z 95 2017-03-19T08:23:47Z 94.800003 2017-03-19T08:23:49Z 94.599998 2017-03-19T08:23:51Z 94.5 2017-03-19T08:23:53Z 94.300003 2017-03-19T08:23:55Z 94.199997 2017-03-19T08:23:57Z 94 2017-03-19T08:23:59Z 93.800003 2017-03-19T08:24:01Z 93.699997 2017-03-19T08:24:03Z 93.599998 2017-03-19T08:24:05Z 93.5 2017-03-19T08:24:07Z 93.5 2017-03-19T08:24:09Z 93.699997 2017-03-19T08:24:12Z 93.900002 2017-03-19T08:24:15Z 94.199997 2017-03-19T08:24:18Z 94.400002 2017-03-19T08:24:21Z 94.5 2017-03-19T08:24:24Z 94.5 2017-03-19T08:24:27Z 94.199997 2017-03-19T08:24:30Z 93.599998 2017-03-19T08:24:34Z 92.099998 2017-03-19T08:24:42Z 91.599998 2017-03-19T08:24:45Z 91.199997 2017-03-19T08:24:48Z 91 2017-03-19T08:24:50Z 90.699997 2017-03-19T08:24:53Z 90.400002 2017-03-19T08:24:56Z 90.199997 2017-03-19T08:24:59Z 90 2017-03-19T08:25:02Z 89.900002 2017-03-19T08:25:05Z 89.800003 2017-03-19T08:25:08Z 89.699997 2017-03-19T08:25:11Z 89.599998 2017-03-19T08:25:14Z 89.699997 2017-03-19T08:25:17Z 89.699997 2017-03-19T08:25:20Z 89.699997 2017-03-19T08:25:23Z 89.699997 2017-03-19T08:25:26Z 89.800003 2017-03-19T08:25:30Z 90.099998 2017-03-19T08:25:34Z 90.400002 2017-03-19T08:25:38Z 90.599998 2017-03-19T08:25:42Z 90.900002 2017-03-19T08:25:45Z 91 2017-03-19T08:25:48Z 91.099998 2017-03-19T08:25:51Z 91.199997 2017-03-19T08:25:53Z 91.199997 2017-03-19T08:25:55Z 91.099998 2017-03-19T08:25:57Z 91 2017-03-19T08:25:59Z 91 2017-03-19T08:26:01Z 90.800003 2017-03-19T08:26:03Z 90.699997 2017-03-19T08:26:05Z 90.599998 2017-03-19T08:26:07Z 90.400002 2017-03-19T08:26:10Z 90.199997 2017-03-19T08:26:13Z 90.099998 2017-03-19T08:26:16Z 90 2017-03-19T08:26:19Z 89.800003 2017-03-19T08:26:22Z 89.699997 2017-03-19T08:26:25Z 89.599998 2017-03-19T08:26:28Z 89.5 2017-03-19T08:26:31Z 89.400002 2017-03-19T08:26:33Z 89.300003 2017-03-19T08:26:35Z 89.199997 2017-03-19T08:26:37Z 89.099998 2017-03-19T08:26:39Z 89.099998 2017-03-19T08:26:41Z 89.099998 2017-03-19T08:26:43Z 89.099998 2017-03-19T08:26:45Z 89.099998 2017-03-19T08:26:47Z 89.099998 2017-03-19T08:26:49Z 89.099998 2017-03-19T08:26:51Z 89 2017-03-19T08:26:53Z 89 2017-03-19T08:26:55Z 89 2017-03-19T08:26:57Z 89 2017-03-19T08:26:59Z 89 2017-03-19T08:27:01Z 89 2017-03-19T08:27:03Z 88.900002 2017-03-19T08:27:05Z 88.900002 2017-03-19T08:27:07Z 88.900002 2017-03-19T08:27:09Z 88.900002 2017-03-19T08:27:11Z 88.800003 2017-03-19T08:27:13Z 88.800003 2017-03-19T08:27:15Z 88.800003 2017-03-19T08:27:17Z 88.900002 2017-03-19T08:27:19Z 89 2017-03-19T08:27:21Z 89.099998 2017-03-19T08:27:23Z 89.199997 2017-03-19T08:27:25Z 89.300003 2017-03-19T08:27:27Z 89.5 2017-03-19T08:27:30Z 89.599998 2017-03-19T08:27:33Z 89.699997 2017-03-19T08:27:35Z 89.900002 2017-03-19T08:27:38Z 90.099998 2017-03-19T08:27:41Z 90.199997 2017-03-19T08:27:44Z 90.300003 2017-03-19T08:27:47Z 90.400002 2017-03-19T08:27:50Z 90.5 2017-03-19T08:27:53Z 90.5 2017-03-19T08:27:55Z 90.5 2017-03-19T08:27:57Z 90.599998 2017-03-19T08:27:59Z 90.599998 2017-03-19T08:28:01Z 90.599998 2017-03-19T08:28:03Z 90.599998 2017-03-19T08:28:05Z 90.599998 2017-03-19T08:28:07Z 90.599998 2017-03-19T08:28:09Z 90.599998 2017-03-19T08:28:11Z 90.599998 2017-03-19T08:28:13Z 90.599998 2017-03-19T08:28:15Z 90.599998 2017-03-19T08:28:17Z 90.599998 2017-03-19T08:28:19Z 90.699997 2017-03-19T08:28:21Z 90.699997 2017-03-19T08:28:23Z 90.699997 2017-03-19T08:28:25Z 90.599998 2017-03-19T08:28:27Z 90.400002 2017-03-19T08:28:29Z 90.199997 2017-03-19T08:28:31Z 90 2017-03-19T08:28:33Z 89.900002 2017-03-19T08:28:35Z 89.699997 2017-03-19T08:28:37Z 89.400002 2017-03-19T08:28:39Z 89.099998 2017-03-19T08:28:41Z 88.800003 2017-03-19T08:28:43Z 88.5 2017-03-19T08:28:45Z 88.199997 2017-03-19T08:28:47Z 87.599998 2017-03-19T08:28:50Z 87.300003 2017-03-19T08:28:52Z 87 2017-03-19T08:28:54Z 86.800003 2017-03-19T08:28:56Z 86.599998 2017-03-19T08:28:58Z 86.300003 2017-03-19T08:29:00Z 86 2017-03-19T08:29:02Z 85.5 2017-03-19T08:29:04Z 84.599998 2017-03-19T08:29:07Z 84.099998 2017-03-19T08:29:09Z 83.5 2017-03-19T08:29:11Z 82.900002 2017-03-19T08:29:13Z 82.400002 2017-03-19T08:29:15Z 81.400002 2017-03-19T08:29:18Z 80.699997 2017-03-19T08:29:21Z 80 2017-03-19T08:29:23Z 79.199997 2017-03-19T08:29:25Z 78.5 2017-03-19T08:29:27Z 77.800003 2017-03-19T08:29:29Z 77.099998 2017-03-19T08:29:31Z 76.300003 2017-03-19T08:29:33Z 75.199997 2017-03-19T08:29:35Z 73.699997 2017-03-19T08:29:38Z 72 2017-03-19T08:29:41Z 69.900002 2017-03-19T08:29:45Z 67.800003 2017-03-19T08:29:49Z 66 2017-03-19T08:29:52Z 64.699997 2017-03-19T08:29:54Z 63.5 2017-03-19T08:29:56Z 62.299999 2017-03-19T08:29:58Z 61.099998 2017-03-19T08:30:00Z 59.900002 2017-03-19T08:30:02Z 58.700001 2017-03-19T08:30:04Z 57 2017-03-19T08:30:07Z 55.700001 2017-03-19T08:30:09Z 54.599998 2017-03-19T08:30:11Z 53.400002 2017-03-19T08:30:13Z 52.099998 2017-03-19T08:30:15Z 51.599998 2017-03-19T08:30:16Z 50.5 2017-03-19T08:30:18Z 49.599998 2017-03-19T08:30:20Z 48.700001 2017-03-19T08:30:22Z 48 2017-03-19T08:30:24Z 47.299999 2017-03-19T08:30:26Z 46.700001 2017-03-19T08:30:28Z 46.200001 2017-03-19T08:30:30Z 45.799999 2017-03-19T08:30:32Z 45.400002 2017-03-19T08:30:34Z 45 2017-03-19T08:30:36Z 44.700001 2017-03-19T08:30:38Z 44.5 2017-03-19T08:30:40Z 44.200001 2017-03-19T08:30:42Z 44 2017-03-19T08:30:44Z 43.799999 2017-03-19T08:30:46Z 43.700001 2017-03-19T08:30:48Z 43.599998 2017-03-19T08:30:50Z 43.5 2017-03-19T08:30:52Z 43.400002 2017-03-19T08:30:54Z 43.299999 2017-03-19T08:30:56Z 43.200001 2017-03-19T08:30:58Z 43.099998 2017-03-19T08:31:00Z 42.799999 2017-03-19T08:31:02Z 42.599998 2017-03-19T08:31:04Z 42.5 2017-03-19T08:31:06Z 42.299999 2017-03-19T08:31:08Z 42.200001 2017-03-19T08:31:10Z 42 2017-03-19T08:31:12Z 41.900002 2017-03-19T08:31:14Z 41.799999 2017-03-19T08:31:16Z 41.799999 2017-03-19T08:31:18Z 41.700001 2017-03-19T08:31:20Z 41.599998 2017-03-19T08:31:22Z 41.599998 2017-03-19T08:31:24Z 41.5 2017-03-19T08:31:26Z 41.5 2017-03-19T08:31:28Z 41.400002 2017-03-19T08:31:30Z 41.400002 2017-03-19T08:31:32Z 41.400002 2017-03-19T08:31:34Z 41.400002 2017-03-19T08:31:36Z 41.400002 2017-03-19T08:31:38Z 41.400002 2017-03-19T08:31:40Z 41.5 2017-03-19T08:31:42Z 41.599998 2017-03-19T08:31:44Z 41.700001 2017-03-19T08:31:46Z 41.700001 2017-03-19T08:31:48Z 41.799999 2017-03-19T08:31:50Z 41.900002 2017-03-19T08:31:52Z 42 2017-03-19T08:31:54Z 42.099998 2017-03-19T08:31:57Z 42.299999 2017-03-19T08:32:00Z 42.400002 2017-03-19T08:32:03Z 42.400002 2017-03-19T08:32:06Z 42.5 2017-03-19T08:32:09Z 42.5 2017-03-19T08:32:11Z 42.5 2017-03-19T08:32:13Z 42.299999 2017-03-19T08:32:15Z 42.099998 2017-03-19T08:32:17Z 41.799999 2017-03-19T08:32:19Z 41.400002 2017-03-19T08:32:21Z 41.099998 2017-03-19T08:32:23Z 40.700001 2017-03-19T08:32:25Z 40.299999 2017-03-19T08:32:27Z 39.799999 2017-03-19T08:32:29Z 39.400002 2017-03-19T08:32:31Z 39 2017-03-19T08:32:33Z 38.5 2017-03-19T08:32:35Z 38.200001 2017-03-19T08:32:37Z 37.799999 2017-03-19T08:32:39Z 37.299999 2017-03-19T08:32:42Z 37 2017-03-19T08:32:44Z 36.799999 2017-03-19T08:32:46Z 36.599998 2017-03-19T08:32:48Z 36.400002 2017-03-19T08:32:50Z 36.099998 2017-03-19T08:32:52Z 35.900002 2017-03-19T08:32:54Z 35.700001 2017-03-19T08:32:56Z 35.599998 2017-03-19T08:32:58Z 35.400002 2017-03-19T08:33:00Z 35.200001 2017-03-19T08:33:03Z 35.099998 2017-03-19T08:33:06Z 35 2017-03-19T08:33:08Z 34.900002 2017-03-19T08:33:11Z 34.799999 2017-03-19T08:33:14Z 34.799999 2017-03-19T08:33:16Z 34.700001 2017-03-19T08:33:18Z 34.700001 2017-03-19T08:33:20Z 34.799999 2017-03-19T08:33:22Z 34.799999 2017-03-19T08:33:25Z 35.5 2017-03-19T08:33:31Z 35.700001 2017-03-19T08:33:34Z 36 2017-03-19T08:33:37Z 36.099998 2017-03-19T08:33:39Z 36.200001 2017-03-19T08:33:42Z 36.400002 2017-03-19T08:33:45Z 36.5 2017-03-19T08:33:48Z 36.599998 2017-03-19T08:33:50Z 36.599998 2017-03-19T08:33:52Z 36.700001 2017-03-19T08:33:55Z 36.700001 2017-03-19T08:33:57Z 36.799999 2017-03-19T08:33:59Z 36.799999 2017-03-19T08:34:01Z 36.799999 2017-03-19T08:34:03Z 36.900002 2017-03-19T08:34:05Z 36.900002 2017-03-19T08:34:07Z 37 2017-03-19T08:34:09Z 37 2017-03-19T08:34:12Z 37.099998 2017-03-19T08:34:15Z 37.099998 2017-03-19T08:34:18Z 37.200001 2017-03-19T08:34:21Z 37.299999 2017-03-19T08:34:24Z 37.5 2017-03-19T08:34:27Z 38 2017-03-19T08:34:31Z 38.599998 2017-03-19T08:34:35Z 39.299999 2017-03-19T08:34:39Z 40.599998 2017-03-19T08:34:45Z 42 2017-03-19T08:34:54Z 42.400002 2017-03-19T08:34:57Z 42.799999 2017-03-19T08:35:00Z 43.299999 2017-03-19T08:35:03Z 43.700001 2017-03-19T08:35:06Z 44.099998 2017-03-19T08:35:09Z 44.599998 2017-03-19T08:35:12Z 45.099998 2017-03-19T08:35:15Z 45.599998 2017-03-19T08:35:18Z 46.299999 2017-03-19T08:35:22Z 46.900002 2017-03-19T08:35:26Z 47.400002 2017-03-19T08:35:30Z 47.900002 2017-03-19T08:35:34Z 48.400002 2017-03-19T08:35:38Z 49 2017-03-19T08:35:42Z 49.599998 2017-03-19T08:35:46Z 50.200001 2017-03-19T08:35:50Z 50.799999 2017-03-19T08:35:55Z 51.599998 2017-03-19T08:36:00Z 52.599998 2017-03-19T08:36:05Z 53.299999 2017-03-19T08:36:09Z 54.099998 2017-03-19T08:36:14Z 54.900002 2017-03-19T08:36:19Z 55.400002 2017-03-19T08:36:23Z 56.099998 2017-03-19T08:36:27Z 56.700001 2017-03-19T08:36:31Z 57.099998 2017-03-19T08:36:34Z 57.599998 2017-03-19T08:36:37Z 58.099998 2017-03-19T08:36:41Z 58.5 2017-03-19T08:36:45Z 59.200001 2017-03-19T08:36:50Z 59.700001 2017-03-19T08:36:54Z 60.400002 2017-03-19T08:36:59Z 61 2017-03-19T08:37:03Z 61.700001 2017-03-19T08:37:07Z 62.400002 2017-03-19T08:37:11Z 63 2017-03-19T08:37:15Z 63.799999 2017-03-19T08:37:20Z 64.699997 2017-03-19T08:37:25Z 65.599998 2017-03-19T08:37:30Z 66.300003 2017-03-19T08:37:34Z 67 2017-03-19T08:37:39Z 67.699997 2017-03-19T08:37:44Z 68.5 2017-03-19T08:37:49Z 69.099998 2017-03-19T08:37:54Z 69.900002 2017-03-19T08:37:59Z 70.5 2017-03-19T08:38:04Z 71 2017-03-19T08:38:09Z 71.699997 2017-03-19T08:38:14Z 72.199997 2017-03-19T08:38:19Z 72.900002 2017-03-19T08:38:24Z 73.900002 2017-03-19T08:38:30Z 74.400002 2017-03-19T08:38:34Z 75.300003 2017-03-19T08:38:39Z 76.300003 2017-03-19T08:38:44Z 77.300003 2017-03-19T08:38:49Z 78.199997 2017-03-19T08:38:54Z 79.400002 2017-03-19T08:39:00Z 80.199997 2017-03-19T08:39:05Z 81 2017-03-19T08:39:10Z 81.599998 2017-03-19T08:39:15Z 82.199997 2017-03-19T08:39:20Z 82.699997 2017-03-19T08:39:25Z 83.199997 2017-03-19T08:39:30Z 83.699997 2017-03-19T08:39:35Z 84.099998 2017-03-19T08:39:39Z 84.400002 2017-03-19T08:39:43Z 84.699997 2017-03-19T08:39:47Z 85 2017-03-19T08:39:51Z 85.300003 2017-03-19T08:39:55Z 85.599998 2017-03-19T08:39:59Z 85.699997 2017-03-19T08:40:02Z 85.800003 2017-03-19T08:40:05Z 85.900002 2017-03-19T08:40:08Z 86 2017-03-19T08:40:11Z 86 2017-03-19T08:40:14Z 86.099998 2017-03-19T08:40:17Z 86.099998 2017-03-19T08:40:20Z 86.099998 2017-03-19T08:40:23Z 86 2017-03-19T08:40:26Z 85.900002 2017-03-19T08:40:28Z 85.400002 2017-03-19T08:40:31Z 85.099998 2017-03-19T08:40:34Z 84.800003 2017-03-19T08:40:37Z 84.599998 2017-03-19T08:40:40Z 84.400002 2017-03-19T08:40:43Z 84.300003 2017-03-19T08:40:46Z 84.300003 2017-03-19T08:40:49Z 84.300003 2017-03-19T08:40:52Z 84.300003 2017-03-19T08:40:56Z 84.5 2017-03-19T08:41:00Z 84.900002 2017-03-19T08:41:04Z 85.5 2017-03-19T08:41:08Z 86.099998 2017-03-19T08:41:12Z 86.800003 2017-03-19T08:41:16Z 87.199997 2017-03-19T08:41:19Z 87.599998 2017-03-19T08:41:22Z 87.900002 2017-03-19T08:41:25Z 88 2017-03-19T08:41:28Z 88 2017-03-19T08:41:31Z 88.099998 2017-03-19T08:41:34Z 88.099998 2017-03-19T08:41:37Z 88.099998 2017-03-19T08:41:40Z 88.099998 2017-03-19T08:41:43Z 88.099998 2017-03-19T08:41:46Z 88 2017-03-19T08:41:49Z 87.800003 2017-03-19T08:41:53Z 87.900002 2017-03-19T08:41:57Z 88 2017-03-19T08:42:01Z 88.400002 2017-03-19T08:42:05Z 89 2017-03-19T08:42:09Z 89.699997 2017-03-19T08:42:13Z 90.400002 2017-03-19T08:42:17Z 91.099998 2017-03-19T08:42:21Z 91.900002 2017-03-19T08:42:25Z 92.5 2017-03-19T08:42:29Z 93.199997 2017-03-19T08:42:33Z 94 2017-03-19T08:42:37Z 94.699997 2017-03-19T08:42:41Z 95.099998 2017-03-19T08:42:44Z 95.5 2017-03-19T08:42:47Z 95.900002 2017-03-19T08:42:50Z 96.300003 2017-03-19T08:42:53Z 96.699997 2017-03-19T08:42:56Z 97.199997 2017-03-19T08:42:59Z 97.5 2017-03-19T08:43:02Z 98 2017-03-19T08:43:06Z 98.400002 2017-03-19T08:43:10Z 98.800003 2017-03-19T08:43:14Z 99.099998 2017-03-19T08:43:17Z 99.5 2017-03-19T08:43:20Z 99.800003 2017-03-19T08:43:23Z 100 2017-03-19T08:43:26Z 100.5 2017-03-19T08:43:29Z 100.800003 2017-03-19T08:43:32Z 101.099998 2017-03-19T08:43:35Z 101.300003 2017-03-19T08:43:38Z 101.599998 2017-03-19T08:43:41Z 102 2017-03-19T08:43:44Z 102.300003 2017-03-19T08:43:47Z 102.800003 2017-03-19T08:43:50Z 103.199997 2017-03-19T08:43:53Z 103.599998 2017-03-19T08:43:56Z 104 2017-03-19T08:43:59Z 104.400002 2017-03-19T08:44:02Z 104.699997 2017-03-19T08:44:05Z 105.400002 2017-03-19T08:44:08Z 105.900002 2017-03-19T08:44:11Z 106.300003 2017-03-19T08:44:15Z 106.900002 2017-03-19T08:44:19Z 107.5 2017-03-19T08:44:23Z 108 2017-03-19T08:44:27Z 108.5 2017-03-19T08:44:31Z 109.099998 2017-03-19T08:44:35Z 109.5 2017-03-19T08:44:39Z 109.900002 2017-03-19T08:44:43Z 110.400002 2017-03-19T08:44:46Z 111.099998 2017-03-19T08:44:50Z 111.599998 2017-03-19T08:44:54Z 112 2017-03-19T08:44:58Z 112.400002 2017-03-19T08:45:02Z 112.599998 2017-03-19T08:45:05Z 112.900002 2017-03-19T08:45:08Z 113.099998 2017-03-19T08:45:11Z 113.300003 2017-03-19T08:45:14Z 113.599998 2017-03-19T08:45:17Z 113.800003 2017-03-19T08:45:20Z 114 2017-03-19T08:45:23Z 114.199997 2017-03-19T08:45:26Z 114.400002 2017-03-19T08:45:31Z 114.400002 2017-03-19T08:46:55Z 114.5 2017-03-19T08:46:58Z 114.599998 2017-03-19T08:47:00Z 114.699997 2017-03-19T08:47:02Z 114.800003 2017-03-19T08:47:04Z 114.900002 2017-03-19T08:47:06Z 114.900002 2017-03-19T08:47:08Z 115 2017-03-19T08:47:10Z 115.099998 2017-03-19T08:47:12Z 115.099998 2017-03-19T08:47:14Z 115.099998 2017-03-19T08:47:16Z 115.199997 2017-03-19T08:47:18Z 115.400002 2017-03-19T08:47:20Z 115.400002 2017-03-19T08:47:22Z 115.400002 2017-03-19T08:47:24Z 115.400002 2017-03-19T08:47:26Z 115.400002 2017-03-19T08:47:28Z 115.300003 2017-03-19T08:47:30Z 115.300003 2017-03-19T08:47:32Z 115.300003 2017-03-19T08:47:34Z 115.199997 2017-03-19T08:47:36Z 115.099998 2017-03-19T08:47:38Z 114.900002 2017-03-19T08:47:40Z 114.800003 2017-03-19T08:47:42Z 114.699997 2017-03-19T08:47:44Z 114.599998 2017-03-19T08:47:46Z 114.5 2017-03-19T08:47:48Z 114.400002 2017-03-19T08:47:50Z 114.300003 2017-03-19T08:47:52Z 114.199997 2017-03-19T08:47:54Z 114.099998 2017-03-19T08:47:56Z 114 2017-03-19T08:47:58Z 113.900002 2017-03-19T08:48:00Z 113.800003 2017-03-19T08:48:02Z 113.699997 2017-03-19T08:48:04Z 113.599998 2017-03-19T08:48:06Z 113.400002 2017-03-19T08:48:08Z 113.300003 2017-03-19T08:48:10Z 113 2017-03-19T08:48:12Z 112.800003 2017-03-19T08:48:14Z 112.5 2017-03-19T08:48:16Z 112.300003 2017-03-19T08:48:18Z 112 2017-03-19T08:48:20Z 111.800003 2017-03-19T08:48:22Z 111.5 2017-03-19T08:48:24Z 111.099998 2017-03-19T08:48:26Z 110.800003 2017-03-19T08:48:28Z 110.400002 2017-03-19T08:48:30Z 110.099998 2017-03-19T08:48:32Z 109.800003 2017-03-19T08:48:34Z 109.5 2017-03-19T08:48:36Z 109.099998 2017-03-19T08:48:38Z 108.699997 2017-03-19T08:48:40Z 108.400002 2017-03-19T08:48:42Z 108.099998 2017-03-19T08:48:44Z 107.699997 2017-03-19T08:48:46Z 107.300003 2017-03-19T08:48:48Z 107 2017-03-19T08:48:50Z 106.599998 2017-03-19T08:48:52Z 106.099998 2017-03-19T08:48:54Z 105.599998 2017-03-19T08:48:56Z 105.099998 2017-03-19T08:48:58Z 104.599998 2017-03-19T08:49:00Z 104.199997 2017-03-19T08:49:02Z 103.800003 2017-03-19T08:49:04Z 103.300003 2017-03-19T08:49:07Z 102.599998 2017-03-19T08:49:11Z 102.199997 2017-03-19T08:49:14Z 102 2017-03-19T08:49:16Z 101.699997 2017-03-19T08:49:18Z 101.5 2017-03-19T08:49:20Z 101.300003 2017-03-19T08:49:22Z 101.099998 2017-03-19T08:49:24Z 100.800003 2017-03-19T08:49:26Z 100.599998 2017-03-19T08:49:28Z 100.300003 2017-03-19T08:49:30Z 100 2017-03-19T08:49:32Z 99.800003 2017-03-19T08:49:34Z 99.599998 2017-03-19T08:49:36Z 99.400002 2017-03-19T08:49:38Z 99.199997 2017-03-19T08:49:40Z 99 2017-03-19T08:49:42Z 98.800003 2017-03-19T08:49:44Z 98.599998 2017-03-19T08:49:46Z 98.300003 2017-03-19T08:49:48Z 98.099998 2017-03-19T08:49:50Z 97.800003 2017-03-19T08:49:52Z 97.5 2017-03-19T08:49:54Z 97.300003 2017-03-19T08:49:56Z 97.099998 2017-03-19T08:49:58Z 96.900002 2017-03-19T08:50:00Z 96.599998 2017-03-19T08:50:02Z 96.400002 2017-03-19T08:50:04Z 96.199997 2017-03-19T08:50:06Z 96 2017-03-19T08:50:08Z 95.800003 2017-03-19T08:50:10Z 95.5 2017-03-19T08:50:12Z 95.300003 2017-03-19T08:50:14Z 95 2017-03-19T08:50:16Z 94.699997 2017-03-19T08:50:18Z 94.400002 2017-03-19T08:50:20Z 94 2017-03-19T08:50:22Z 93.699997 2017-03-19T08:50:24Z 93.300003 2017-03-19T08:50:26Z 92.599998 2017-03-19T08:50:29Z 91.800003 2017-03-19T08:50:32Z 90.800003 2017-03-19T08:50:35Z 89.800003 2017-03-19T08:50:37Z 88.699997 2017-03-19T08:50:39Z 88.099998 2017-03-19T08:50:40Z 87 2017-03-19T08:50:42Z 85.800003 2017-03-19T08:50:44Z 85.300003 2017-03-19T08:50:45Z 84.099998 2017-03-19T08:50:47Z 82.900002 2017-03-19T08:50:49Z 81.800003 2017-03-19T08:50:51Z 80.800003 2017-03-19T08:50:53Z 79.699997 2017-03-19T08:50:55Z 78.699997 2017-03-19T08:50:57Z 77.800003 2017-03-19T08:50:59Z 76.900002 2017-03-19T08:51:01Z 76.099998 2017-03-19T08:51:03Z 75.300003 2017-03-19T08:51:05Z 74.5 2017-03-19T08:51:07Z 73.5 2017-03-19T08:51:09Z 72.300003 2017-03-19T08:51:11Z 70.5 2017-03-19T08:51:14Z 68.599998 2017-03-19T08:51:17Z 65.699997 2017-03-19T08:51:21Z 63.299999 2017-03-19T08:51:24Z 61.5 2017-03-19T08:51:26Z 59.799999 2017-03-19T08:51:28Z 58.099998 2017-03-19T08:51:30Z 55.799999 2017-03-19T08:51:33Z 54.400002 2017-03-19T08:51:35Z 52.200001 2017-03-19T08:51:38Z 50.799999 2017-03-19T08:51:40Z 49.5 2017-03-19T08:51:42Z 48.299999 2017-03-19T08:51:44Z 46.5 2017-03-19T08:51:47Z 44.299999 2017-03-19T08:51:51Z 42.900002 2017-03-19T08:51:54Z 41.799999 2017-03-19T08:51:57Z 40.599998 2017-03-19T08:52:00Z 39.900002 2017-03-19T08:52:02Z 38.799999 2017-03-19T08:52:05Z 37.5 2017-03-19T08:52:09Z 36.400002 2017-03-19T08:52:13Z 34.400002 2017-03-19T08:52:23Z 33.799999 2017-03-19T08:52:27Z 33.400002 2017-03-19T08:52:30Z 33.200001 2017-03-19T08:52:32Z 33 2017-03-19T08:52:34Z 32.799999 2017-03-19T08:52:36Z 32.700001 2017-03-19T08:52:38Z 32.599998 2017-03-19T08:52:40Z 32.400002 2017-03-19T08:52:42Z 32.299999 2017-03-19T08:52:44Z 32.299999 2017-03-19T08:52:46Z 32.200001 2017-03-19T08:52:48Z 32.099998 2017-03-19T08:52:50Z 32.099998 2017-03-19T08:52:52Z 32 2017-03-19T08:52:54Z 32 2017-03-19T08:52:56Z 32 2017-03-19T08:52:58Z 31.9 2017-03-19T08:53:00Z 31.9 2017-03-19T08:53:02Z 31.9 2017-03-19T08:53:04Z 32.099998 2017-03-19T08:53:06Z 32.200001 2017-03-19T08:53:08Z 32.200001 2017-03-19T08:53:10Z 32.299999 2017-03-19T08:53:12Z 32.400002 2017-03-19T08:53:14Z 32.5 2017-03-19T08:53:16Z 32.599998 2017-03-19T08:53:18Z 32.700001 2017-03-19T08:53:20Z 32.900002 2017-03-19T08:53:22Z 33 2017-03-19T08:53:24Z 33.200001 2017-03-19T08:53:26Z 33.400002 2017-03-19T08:53:28Z 33.5 2017-03-19T08:53:30Z 33.700001 2017-03-19T08:53:32Z 33.900002 2017-03-19T08:53:34Z 34 2017-03-19T08:53:36Z 34.200001 2017-03-19T08:53:38Z 34.5 2017-03-19T08:53:41Z 34.700001 2017-03-19T08:53:44Z 34.900002 2017-03-19T08:53:47Z 35.099998 2017-03-19T08:53:50Z 35.299999 2017-03-19T08:53:53Z 35.5 2017-03-19T08:53:56Z 35.599998 2017-03-19T08:53:59Z 35.700001 2017-03-19T08:54:01Z 35.700001 2017-03-19T08:54:03Z 35.799999 2017-03-19T08:54:05Z 35.900002 2017-03-19T08:54:07Z 36 2017-03-19T08:54:09Z 36.099998 2017-03-19T08:54:12Z 36.200001 2017-03-19T08:54:14Z 36.299999 2017-03-19T08:54:17Z 36.400002 2017-03-19T08:54:20Z 36.400002 2017-03-19T08:54:23Z 36.400002 2017-03-19T08:54:25Z 36.5 2017-03-19T08:54:27Z 36.5 2017-03-19T08:54:29Z 36.5 2017-03-19T08:54:31Z 36.5 2017-03-19T08:54:33Z 36.599998 2017-03-19T08:54:35Z 36.599998 2017-03-19T08:54:37Z 36.599998 2017-03-19T08:54:39Z 36.599998 2017-03-19T08:54:41Z 36.599998 2017-03-19T08:54:43Z 36.599998 2017-03-19T08:54:45Z 36.599998 2017-03-19T08:54:47Z 36.5 2017-03-19T08:54:49Z 36.5 2017-03-19T08:54:51Z 36.5 2017-03-19T08:54:53Z 36.5 2017-03-19T08:54:55Z 36.5 2017-03-19T08:54:57Z 36.5 2017-03-19T08:54:59Z 36.5 2017-03-19T08:55:01Z 36.599998 2017-03-19T08:55:03Z 36.599998 2017-03-19T08:55:05Z 36.599998 2017-03-19T08:55:07Z 36.599998 2017-03-19T08:55:10Z 36.599998 2017-03-19T08:55:13Z 36.599998 2017-03-19T08:55:15Z 36.599998 2017-03-19T08:55:17Z 36.599998 2017-03-19T08:55:19Z 36.599998 2017-03-19T08:55:22Z 36.599998 2017-03-19T08:55:25Z 36.599998 2017-03-19T08:55:27Z 36.599998 2017-03-19T08:55:29Z 36.5 2017-03-19T08:55:31Z 36.400002 2017-03-19T08:55:33Z 36.299999 2017-03-19T08:55:35Z 36.200001 2017-03-19T08:55:37Z 36.099998 2017-03-19T08:55:39Z 36 2017-03-19T08:55:41Z 35.799999 2017-03-19T08:55:43Z 35.700001 2017-03-19T08:55:45Z 35.700001 2017-03-19T08:55:47Z 35.599998 2017-03-19T08:55:49Z 35.5 2017-03-19T08:55:51Z 35.299999 2017-03-19T08:55:53Z 35.200001 2017-03-19T08:55:55Z 35 2017-03-19T08:55:57Z 34.900002 2017-03-19T08:55:59Z 34.799999 2017-03-19T08:56:01Z 34.700001 2017-03-19T08:56:03Z 34.5 2017-03-19T08:56:06Z 34.400002 2017-03-19T08:56:09Z 34.599998 2017-03-19T08:56:13Z 35 2017-03-19T08:56:17Z 35.700001 2017-03-19T08:56:23Z 36.700001 2017-03-19T08:56:28Z 37.799999 2017-03-19T08:56:34Z 39.099998 2017-03-19T08:56:40Z 40.400002 2017-03-19T08:56:46Z 41.5 2017-03-19T08:56:51Z 42.900002 2017-03-19T08:56:57Z 44.099998 2017-03-19T08:57:03Z 45.400002 2017-03-19T08:57:10Z 46.799999 2017-03-19T08:57:17Z 48.299999 2017-03-19T08:57:24Z 49.5 2017-03-19T08:57:30Z 51 2017-03-19T08:57:37Z 52.700001 2017-03-19T08:57:44Z 54 2017-03-19T08:57:50Z 55 2017-03-19T08:57:56Z 56 2017-03-19T08:58:02Z 57.099998 2017-03-19T08:58:08Z 58 2017-03-19T08:58:13Z 59.099998 2017-03-19T08:58:20Z 59.900002 2017-03-19T08:58:25Z 61 2017-03-19T08:58:31Z 62.099998 2017-03-19T08:58:36Z 63.700001 2017-03-19T08:58:43Z 65 2017-03-19T08:58:49Z 66.5 2017-03-19T08:58:56Z 68 2017-03-19T08:59:03Z 69.099998 2017-03-19T08:59:08Z 70.5 2017-03-19T08:59:14Z 72.099998 2017-03-19T08:59:21Z 73.199997 2017-03-19T08:59:26Z 74.599998 2017-03-19T08:59:32Z 75.800003 2017-03-19T08:59:37Z 76.699997 2017-03-19T08:59:41Z 78.099998 2017-03-19T08:59:46Z 79.5 2017-03-19T08:59:51Z 80.5 2017-03-19T08:59:55Z 81.599998 2017-03-19T09:00:00Z 82.800003 2017-03-19T09:00:05Z 83.900002 2017-03-19T09:00:10Z 84.900002 2017-03-19T09:00:15Z 86 2017-03-19T09:00:20Z 87 2017-03-19T09:00:25Z 87.900002 2017-03-19T09:00:29Z 88.800003 2017-03-19T09:00:33Z 90 2017-03-19T09:00:38Z 90.800003 2017-03-19T09:00:42Z 91.699997 2017-03-19T09:00:46Z 92.5 2017-03-19T09:00:50Z 93.900002 2017-03-19T09:00:55Z 94.900002 2017-03-19T09:00:59Z 98.599998 2017-03-19T09:01:48Z 99.300003 2017-03-19T09:02:30Z 99.300003 2017-03-19T09:02:33Z 99.300003 2017-03-19T09:02:36Z 99.400002 2017-03-19T09:02:39Z 99.5 2017-03-19T09:02:42Z 99.599998 2017-03-19T09:02:45Z 99.699997 2017-03-19T09:02:47Z 99.900002 2017-03-19T09:02:51Z 100 2017-03-19T09:02:54Z 100.300003 2017-03-19T09:02:58Z 100.5 2017-03-19T09:03:01Z 100.599998 2017-03-19T09:03:03Z 100.699997 2017-03-19T09:03:06Z 100.800003 2017-03-19T09:03:09Z 100.900002 2017-03-19T09:03:13Z 100.900002 2017-03-19T09:03:16Z 100.900002 2017-03-19T09:03:19Z 101 2017-03-19T09:03:22Z 101.099998 2017-03-19T09:03:25Z 101.099998 2017-03-19T09:03:27Z 101.199997 2017-03-19T09:03:30Z 101.300003 2017-03-19T09:03:32Z 101.400002 2017-03-19T09:03:35Z 101.5 2017-03-19T09:03:38Z 101.599998 2017-03-19T09:03:41Z 101.699997 2017-03-19T09:03:44Z 101.800003 2017-03-19T09:03:47Z 101.900002 2017-03-19T09:03:50Z 102 2017-03-19T09:03:53Z 102.099998 2017-03-19T09:03:56Z 102.099998 2017-03-19T09:03:59Z 102.199997 2017-03-19T09:04:02Z 102.400002 2017-03-19T09:04:06Z 102.5 2017-03-19T09:04:09Z 102.599998 2017-03-19T09:04:12Z 102.699997 2017-03-19T09:04:15Z 102.900002 2017-03-19T09:04:18Z 103 2017-03-19T09:04:21Z 103.099998 2017-03-19T09:04:24Z 103.199997 2017-03-19T09:04:27Z 103.199997 2017-03-19T09:04:30Z 103.199997 2017-03-19T09:04:33Z 103.199997 2017-03-19T09:04:36Z 103.199997 2017-03-19T09:04:39Z 103.199997 2017-03-19T09:04:43Z 103.199997 2017-03-19T09:04:46Z 103.199997 2017-03-19T09:04:49Z 103.199997 2017-03-19T09:04:52Z 103.199997 2017-03-19T09:04:55Z 103.199997 2017-03-19T09:04:57Z 103.199997 2017-03-19T09:04:59Z 103.199997 2017-03-19T09:05:01Z 103.199997 2017-03-19T09:05:03Z 103.199997 2017-03-19T09:05:05Z 103.099998 2017-03-19T09:05:08Z 103.099998 2017-03-19T09:05:10Z 103 2017-03-19T09:05:13Z 102.900002 2017-03-19T09:05:15Z 102.800003 2017-03-19T09:05:17Z 102.699997 2017-03-19T09:05:20Z 102.599998 2017-03-19T09:05:23Z 102.599998 2017-03-19T09:05:25Z 102.5 2017-03-19T09:05:28Z 102.400002 2017-03-19T09:05:31Z 102.400002 2017-03-19T09:05:34Z 102.300003 2017-03-19T09:05:37Z 102.300003 2017-03-19T09:05:39Z 102.300003 2017-03-19T09:05:41Z 102.199997 2017-03-19T09:05:45Z 102.199997 2017-03-19T09:05:48Z 102.199997 2017-03-19T09:05:51Z 102.099998 2017-03-19T09:05:54Z 102 2017-03-19T09:05:57Z 101.900002 2017-03-19T09:06:00Z 101.800003 2017-03-19T09:06:02Z 101.800003 2017-03-19T09:06:04Z 101.699997 2017-03-19T09:06:06Z 101.699997 2017-03-19T09:06:08Z 101.599998 2017-03-19T09:06:10Z 101.599998 2017-03-19T09:06:12Z 101.599998 2017-03-19T09:06:14Z 101.699997 2017-03-19T09:06:16Z 101.699997 2017-03-19T09:06:18Z 101.800003 2017-03-19T09:06:20Z 101.800003 2017-03-19T09:06:22Z 102 2017-03-19T09:06:24Z 102.099998 2017-03-19T09:06:26Z 102.199997 2017-03-19T09:06:28Z 102.300003 2017-03-19T09:06:30Z 102.400002 2017-03-19T09:06:32Z 102.400002 2017-03-19T09:06:34Z 102.5 2017-03-19T09:06:36Z 102.5 2017-03-19T09:06:38Z 102.599998 2017-03-19T09:06:40Z 102.599998 2017-03-19T09:06:42Z 102.699997 2017-03-19T09:06:44Z 102.699997 2017-03-19T09:06:46Z 102.800003 2017-03-19T09:06:48Z 102.900002 2017-03-19T09:06:50Z 103 2017-03-19T09:06:52Z 103.099998 2017-03-19T09:06:54Z 103.199997 2017-03-19T09:06:56Z 103.300003 2017-03-19T09:06:58Z 103.400002 2017-03-19T09:07:00Z 103.5 2017-03-19T09:07:02Z 103.599998 2017-03-19T09:07:04Z 103.699997 2017-03-19T09:07:07Z 103.900002 2017-03-19T09:07:10Z 104.099998 2017-03-19T09:07:13Z 104.300003 2017-03-19T09:07:17Z 104.5 2017-03-19T09:07:20Z 104.699997 2017-03-19T09:07:22Z 104.800003 2017-03-19T09:07:24Z 104.900002 2017-03-19T09:07:26Z 105 2017-03-19T09:07:28Z 105.099998 2017-03-19T09:07:30Z 105.199997 2017-03-19T09:07:33Z 105.199997 2017-03-19T09:07:36Z 105.300003 2017-03-19T09:07:39Z 105.400002 2017-03-19T09:07:42Z 105.5 2017-03-19T09:07:44Z 105.599998 2017-03-19T09:07:46Z 105.699997 2017-03-19T09:07:48Z 105.800003 2017-03-19T09:07:51Z 105.800003 2017-03-19T09:07:54Z 105.699997 2017-03-19T09:07:56Z 105.599998 2017-03-19T09:07:59Z 105.5 2017-03-19T09:08:02Z 105.300003 2017-03-19T09:08:05Z 105.199997 2017-03-19T09:08:08Z 104.900002 2017-03-19T09:08:11Z 104.5 2017-03-19T09:08:14Z 104.199997 2017-03-19T09:08:17Z 103.800003 2017-03-19T09:08:21Z 103.400002 2017-03-19T09:08:25Z 103.099998 2017-03-19T09:08:28Z 102.699997 2017-03-19T09:08:31Z 102.300003 2017-03-19T09:08:35Z 102.099998 2017-03-19T09:08:38Z 101.900002 2017-03-19T09:08:40Z 101.699997 2017-03-19T09:08:42Z 101.599998 2017-03-19T09:08:44Z 101.400002 2017-03-19T09:08:46Z 101.199997 2017-03-19T09:08:48Z 101 2017-03-19T09:08:50Z 100.900002 2017-03-19T09:08:52Z 100.699997 2017-03-19T09:08:54Z 100.599998 2017-03-19T09:08:56Z 100.400002 2017-03-19T09:08:58Z 100.300003 2017-03-19T09:09:01Z 100.099998 2017-03-19T09:09:03Z 99.699997 2017-03-19T09:09:06Z 99.400002 2017-03-19T09:09:09Z 99.199997 2017-03-19T09:09:12Z 99 2017-03-19T09:09:15Z 98.900002 2017-03-19T09:09:17Z 98.800003 2017-03-19T09:09:19Z 98.5 2017-03-19T09:09:22Z 98.199997 2017-03-19T09:09:24Z 97.900002 2017-03-19T09:09:27Z 97.699997 2017-03-19T09:09:30Z 97.400002 2017-03-19T09:09:33Z 97.099998 2017-03-19T09:09:36Z 96.900002 2017-03-19T09:09:39Z 96.699997 2017-03-19T09:09:41Z 96.699997 2017-03-19T09:09:43Z 96.599998 2017-03-19T09:09:45Z 96.5 2017-03-19T09:09:48Z 96.300003 2017-03-19T09:09:51Z 96.099998 2017-03-19T09:09:54Z 95.800003 2017-03-19T09:09:57Z 95.599998 2017-03-19T09:10:00Z 95.300003 2017-03-19T09:10:03Z 94.900002 2017-03-19T09:10:06Z 94.699997 2017-03-19T09:10:08Z 94.5 2017-03-19T09:10:10Z 94.300003 2017-03-19T09:10:12Z 94 2017-03-19T09:10:14Z 93.699997 2017-03-19T09:10:16Z 93.400002 2017-03-19T09:10:18Z 93.199997 2017-03-19T09:10:20Z 93 2017-03-19T09:10:22Z 92.699997 2017-03-19T09:10:24Z 92.5 2017-03-19T09:10:26Z 92.300003 2017-03-19T09:10:28Z 92 2017-03-19T09:10:30Z 91.599998 2017-03-19T09:10:32Z 91.199997 2017-03-19T09:10:34Z 90.699997 2017-03-19T09:10:36Z 90.099998 2017-03-19T09:10:38Z 89.5 2017-03-19T09:10:40Z 88.800003 2017-03-19T09:10:42Z 88 2017-03-19T09:10:44Z 87.199997 2017-03-19T09:10:46Z 86.099998 2017-03-19T09:10:48Z 85.099998 2017-03-19T09:10:50Z 84.599998 2017-03-19T09:10:51Z 84.099998 2017-03-19T09:10:52Z 83.099998 2017-03-19T09:10:54Z 82.5 2017-03-19T09:10:55Z 81.5 2017-03-19T09:10:57Z 80.199997 2017-03-19T09:10:59Z 79.099998 2017-03-19T09:11:01Z 77.599998 2017-03-19T09:11:04Z 76.5 2017-03-19T09:11:06Z 74.800003 2017-03-19T09:11:09Z 73.300003 2017-03-19T09:11:12Z 71.699997 2017-03-19T09:11:15Z 70.599998 2017-03-19T09:11:17Z 68.800003 2017-03-19T09:11:20Z 67.599998 2017-03-19T09:11:22Z 66.400002 2017-03-19T09:11:24Z 64.300003 2017-03-19T09:11:27Z 62 2017-03-19T09:11:30Z 60.299999 2017-03-19T09:11:32Z 57.700001 2017-03-19T09:11:35Z 55.200001 2017-03-19T09:11:38Z 52.599998 2017-03-19T09:11:41Z 50.099998 2017-03-19T09:11:44Z 47.700001 2017-03-19T09:11:47Z 45.299999 2017-03-19T09:11:50Z 42.299999 2017-03-19T09:11:54Z 34.299999 2017-03-19T09:12:09Z 33.200001 2017-03-19T09:12:12Z 32.5 2017-03-19T09:12:14Z 31.9 2017-03-19T09:12:16Z 31.299999 2017-03-19T09:12:18Z 30.799999 2017-03-19T09:12:20Z 30.299999 2017-03-19T09:12:22Z 29.9 2017-03-19T09:12:24Z 29.5 2017-03-19T09:12:26Z 29.1 2017-03-19T09:12:28Z 28.799999 2017-03-19T09:12:30Z 28.5 2017-03-19T09:12:32Z 28.299999 2017-03-19T09:12:34Z 28.1 2017-03-19T09:12:36Z 27.9 2017-03-19T09:12:38Z 27.799999 2017-03-19T09:12:41Z 27.700001 2017-03-19T09:12:44Z 27.700001 2017-03-19T09:12:47Z 27.700001 2017-03-19T09:12:50Z 27.799999 2017-03-19T09:12:53Z 28 2017-03-19T09:12:56Z 28.5 2017-03-19T09:13:00Z 29 2017-03-19T09:13:04Z 29.700001 2017-03-19T09:13:08Z 30.299999 2017-03-19T09:13:12Z 30.9 2017-03-19T09:13:16Z 31.700001 2017-03-19T09:13:20Z 32.400002 2017-03-19T09:13:24Z 33.299999 2017-03-19T09:13:28Z 34.099998 2017-03-19T09:13:32Z 34.799999 2017-03-19T09:13:36Z 35.400002 2017-03-19T09:13:40Z 36.099998 2017-03-19T09:13:44Z 36.700001 2017-03-19T09:13:48Z 37.400002 2017-03-19T09:13:52Z 38 2017-03-19T09:13:56Z 38.599998 2017-03-19T09:14:00Z 39.299999 2017-03-19T09:14:04Z 40.099998 2017-03-19T09:14:08Z 40.799999 2017-03-19T09:14:12Z 41.599998 2017-03-19T09:14:16Z 42.299999 2017-03-19T09:14:20Z 42.900002 2017-03-19T09:14:24Z 43.400002 2017-03-19T09:14:28Z 43.799999 2017-03-19T09:14:32Z 44.200001 2017-03-19T09:14:36Z 44.599998 2017-03-19T09:14:40Z 45.099998 2017-03-19T09:14:44Z 45.5 2017-03-19T09:14:48Z 45.900002 2017-03-19T09:14:52Z 46.5 2017-03-19T09:14:56Z 47.099998 2017-03-19T09:15:00Z 47.700001 2017-03-19T09:15:04Z 48.400002 2017-03-19T09:15:08Z 49.299999 2017-03-19T09:15:12Z 51.299999 2017-03-19T09:15:24Z 52.299999 2017-03-19T09:15:29Z 53.400002 2017-03-19T09:15:35Z 54.099998 2017-03-19T09:15:39Z 55.099998 2017-03-19T09:15:45Z 55.900002 2017-03-19T09:15:50Z 56.5 2017-03-19T09:15:54Z 57.099998 2017-03-19T09:15:58Z 58 2017-03-19T09:16:03Z 58.5 2017-03-19T09:16:06Z 59.200001 2017-03-19T09:16:10Z 60.200001 2017-03-19T09:16:15Z 61.400002 2017-03-19T09:16:21Z 62.400002 2017-03-19T09:16:26Z 63.5 2017-03-19T09:16:31Z 64.699997 2017-03-19T09:16:37Z 65.5 2017-03-19T09:16:41Z 66.300003 2017-03-19T09:16:45Z 67.199997 2017-03-19T09:16:50Z 68.099998 2017-03-19T09:16:54Z 68.900002 2017-03-19T09:16:58Z 69.599998 2017-03-19T09:17:02Z 70.199997 2017-03-19T09:17:06Z 71 2017-03-19T09:17:12Z 71.5 2017-03-19T09:17:16Z 72.300003 2017-03-19T09:17:21Z 73.199997 2017-03-19T09:17:26Z 74.099998 2017-03-19T09:17:31Z 74.900002 2017-03-19T09:17:35Z 75.599998 2017-03-19T09:17:39Z 76.300003 2017-03-19T09:17:43Z 77 2017-03-19T09:17:47Z 77.699997 2017-03-19T09:17:51Z 78.300003 2017-03-19T09:17:55Z 79 2017-03-19T09:17:59Z 80.800003 2017-03-19T09:18:11Z 81.300003 2017-03-19T09:18:17Z 81.599998 2017-03-19T09:18:23Z 82 2017-03-19T09:18:28Z 82.599998 2017-03-19T09:18:34Z 83.199997 2017-03-19T09:18:39Z 83.900002 2017-03-19T09:18:44Z 84.5 2017-03-19T09:18:48Z 85.099998 2017-03-19T09:18:52Z 85.599998 2017-03-19T09:18:56Z 86.099998 2017-03-19T09:19:00Z 86.5 2017-03-19T09:19:04Z 87.099998 2017-03-19T09:19:08Z 87.5 2017-03-19T09:19:12Z 87.800003 2017-03-19T09:19:15Z 88.099998 2017-03-19T09:19:18Z 88.300003 2017-03-19T09:19:21Z 88.5 2017-03-19T09:19:24Z 88.699997 2017-03-19T09:19:27Z 88.900002 2017-03-19T09:19:30Z 89.099998 2017-03-19T09:19:34Z 89.199997 2017-03-19T09:19:37Z 89.400002 2017-03-19T09:19:41Z 89.400002 2017-03-19T09:19:44Z 89.400002 2017-03-19T09:19:47Z 89.5 2017-03-19T09:19:50Z 89.5 2017-03-19T09:19:53Z 89.5 2017-03-19T09:19:56Z 89.599998 2017-03-19T09:19:59Z 89.599998 2017-03-19T09:20:02Z 89.699997 2017-03-19T09:20:05Z 89.699997 2017-03-19T09:20:08Z 89.800003 2017-03-19T09:20:11Z 89.800003 2017-03-19T09:20:14Z 89.900002 2017-03-19T09:20:17Z 89.900002 2017-03-19T09:20:20Z 90 2017-03-19T09:20:23Z 90 2017-03-19T09:20:28Z 90.099998 2017-03-19T09:20:32Z 90.400002 2017-03-19T09:20:35Z 90.599998 2017-03-19T09:20:39Z 90.800003 2017-03-19T09:20:42Z 91.099998 2017-03-19T09:20:45Z 91.300003 2017-03-19T09:20:48Z 91.400002 2017-03-19T09:20:51Z 91.599998 2017-03-19T09:20:54Z 91.699997 2017-03-19T09:20:57Z 91.900002 2017-03-19T09:21:00Z 92.099998 2017-03-19T09:21:03Z 92.300003 2017-03-19T09:21:06Z 92.400002 2017-03-19T09:21:09Z 92.5 2017-03-19T09:21:12Z 92.599998 2017-03-19T09:21:15Z 92.699997 2017-03-19T09:21:18Z 92.699997 2017-03-19T09:21:20Z 92.800003 2017-03-19T09:21:22Z 92.699997 2017-03-19T09:21:24Z 92.699997 2017-03-19T09:21:26Z 92.599998 2017-03-19T09:21:28Z 92.5 2017-03-19T09:21:30Z 92.300003 2017-03-19T09:21:33Z 92.099998 2017-03-19T09:21:35Z 91.900002 2017-03-19T09:21:37Z 91.599998 2017-03-19T09:21:39Z 91.300003 2017-03-19T09:21:41Z 90.900002 2017-03-19T09:21:43Z 90.300003 2017-03-19T09:21:45Z 89.699997 2017-03-19T09:21:47Z 89.099998 2017-03-19T09:21:49Z 88.5 2017-03-19T09:21:51Z 87.900002 2017-03-19T09:21:53Z 87.599998 2017-03-19T09:21:54Z 87.300003 2017-03-19T09:21:55Z 86.800003 2017-03-19T09:21:56Z 86.300003 2017-03-19T09:21:57Z 85.800003 2017-03-19T09:21:58Z 85.199997 2017-03-19T09:21:59Z 84.5 2017-03-19T09:22:00Z 83.699997 2017-03-19T09:22:01Z 83 2017-03-19T09:22:02Z 82.300003 2017-03-19T09:22:03Z 80.699997 2017-03-19T09:22:05Z 79.099998 2017-03-19T09:22:07Z 76.599998 2017-03-19T09:22:10Z 73.699997 2017-03-19T09:22:14Z 71.900002 2017-03-19T09:22:17Z 70.199997 2017-03-19T09:22:20Z 68.400002 2017-03-19T09:22:23Z 66.300003 2017-03-19T09:22:26Z 63.200001 2017-03-19T09:22:30Z 60.900002 2017-03-19T09:22:33Z 58.200001 2017-03-19T09:22:36Z 54.700001 2017-03-19T09:22:40Z 52.200001 2017-03-19T09:22:43Z 48.599998 2017-03-19T09:22:49Z 47.099998 2017-03-19T09:22:53Z 46.200001 2017-03-19T09:22:57Z 45.799999 2017-03-19T09:23:00Z 45.400002 2017-03-19T09:23:04Z 45.099998 2017-03-19T09:23:08Z 45 2017-03-19T09:23:11Z 45 2017-03-19T09:23:14Z 45.200001 2017-03-19T09:23:18Z 45.700001 2017-03-19T09:23:24Z 46.299999 2017-03-19T09:23:29Z 47.200001 2017-03-19T09:23:35Z 48.5 2017-03-19T09:23:43Z 49 2017-03-19T09:23:48Z 49.5 2017-03-19T09:23:52Z 50.099998 2017-03-19T09:23:56Z 51 2017-03-19T09:24:00Z 52.299999 2017-03-19T09:24:05Z 53.799999 2017-03-19T09:24:10Z 55.700001 2017-03-19T09:24:16Z 57.700001 2017-03-19T09:24:22Z 60.200001 2017-03-19T09:24:29Z 61.700001 2017-03-19T09:24:34Z 62.599998 2017-03-19T09:24:38Z 63.299999 2017-03-19T09:24:42Z 65.099998 2017-03-19T09:25:56Z 64.800003 2017-03-19T09:27:07Z 64.599998 2017-03-19T09:27:10Z 64.300003 2017-03-19T09:27:13Z 64.099998 2017-03-19T09:27:17Z 63.900002 2017-03-19T09:27:21Z 63.700001 2017-03-19T09:27:24Z 63.299999 2017-03-19T09:27:30Z 62.700001 2017-03-19T09:27:33Z 62.200001 2017-03-19T09:27:35Z 61.599998 2017-03-19T09:27:37Z 60.799999 2017-03-19T09:27:39Z 59.900002 2017-03-19T09:27:41Z 58.799999 2017-03-19T09:27:43Z 57.599998 2017-03-19T09:27:45Z 56.299999 2017-03-19T09:27:47Z 55 2017-03-19T09:27:49Z 53.599998 2017-03-19T09:27:51Z 51.599998 2017-03-19T09:27:54Z 50.400002 2017-03-19T09:27:56Z 49.200001 2017-03-19T09:27:58Z 48 2017-03-19T09:28:00Z 46.799999 2017-03-19T09:28:02Z 45.700001 2017-03-19T09:28:04Z 44.700001 2017-03-19T09:28:06Z 43.599998 2017-03-19T09:28:08Z 42.400002 2017-03-19T09:28:10Z 41.200001 2017-03-19T09:28:12Z 40 2017-03-19T09:28:14Z 38.400002 2017-03-19T09:28:17Z 36.900002 2017-03-19T09:28:20Z 36.099998 2017-03-19T09:28:22Z 35 2017-03-19T09:28:25Z 34.299999 2017-03-19T09:28:27Z 33.5 2017-03-19T09:28:29Z 32.799999 2017-03-19T09:28:31Z 32.099998 2017-03-19T09:28:33Z 31.299999 2017-03-19T09:28:35Z 30.5 2017-03-19T09:28:37Z 29.9 2017-03-19T09:28:39Z 29.299999 2017-03-19T09:28:41Z 28.700001 2017-03-19T09:28:43Z 28.200001 2017-03-19T09:28:45Z 27.799999 2017-03-19T09:28:47Z 27.4 2017-03-19T09:28:49Z 26.9 2017-03-19T09:28:52Z 26.5 2017-03-19T09:28:54Z 26.200001 2017-03-19T09:28:56Z 26 2017-03-19T09:28:58Z 25.6 2017-03-19T09:29:01Z 25.4 2017-03-19T09:29:03Z 25.1 2017-03-19T09:29:06Z 24.700001 2017-03-19T09:29:10Z 24.299999 2017-03-19T09:29:14Z 23.6 2017-03-19T09:29:24Z 23.5 2017-03-19T09:29:27Z 23.4 2017-03-19T09:29:30Z 23.299999 2017-03-19T09:29:32Z 23.299999 2017-03-19T09:29:34Z 23.200001 2017-03-19T09:29:36Z 23.1 2017-03-19T09:29:38Z 23.1 2017-03-19T09:29:41Z 23.1 2017-03-19T09:29:58Z 23.6 2017-03-19T09:30:09Z 23.799999 2017-03-19T09:30:14Z 24.200001 2017-03-19T09:30:18Z 24.6 2017-03-19T09:30:22Z 25.299999 2017-03-19T09:30:26Z 26 2017-03-19T09:30:30Z 26.6 2017-03-19T09:30:34Z 27 2017-03-19T09:30:38Z 27.1 2017-03-19T09:30:41Z 26.700001 2017-03-19T09:30:46Z 26.1 2017-03-19T09:30:50Z 25.4 2017-03-19T09:30:55Z 24.799999 2017-03-19T09:30:59Z 24.4 2017-03-19T09:31:02Z 24.200001 2017-03-19T09:31:04Z 24 2017-03-19T09:31:06Z 23.799999 2017-03-19T09:31:09Z 23.5 2017-03-19T09:31:12Z 23.4 2017-03-19T09:31:14Z 23.200001 2017-03-19T09:31:16Z 23 2017-03-19T09:31:19Z 22.700001 2017-03-19T09:31:24Z 22.799999 2017-03-19T09:31:30Z 23.299999 2017-03-19T09:31:35Z 24.299999 2017-03-19T09:31:42Z 25.1 2017-03-19T09:31:47Z 26.299999 2017-03-19T09:31:53Z 27.5 2017-03-19T09:31:59Z 28.799999 2017-03-19T09:32:05Z 30.6 2017-03-19T09:32:13Z 31.5 2017-03-19T09:32:18Z 32.799999 2017-03-19T09:32:25Z 34 2017-03-19T09:32:32Z 35.599998 2017-03-19T09:32:40Z 37.099998 2017-03-19T09:32:48Z 38.299999 2017-03-19T09:32:54Z 39.599998 2017-03-19T09:33:01Z 41 2017-03-19T09:33:09Z 42.599998 2017-03-19T09:33:17Z 44.400002 2017-03-19T09:33:26Z 46.099998 2017-03-19T09:33:35Z 48 2017-03-19T09:33:46Z 49.200001 2017-03-19T09:33:53Z 50.400002 2017-03-19T09:34:00Z 51.200001 2017-03-19T09:34:06Z 51.900002 2017-03-19T09:34:11Z 52.700001 2017-03-19T09:34:16Z 53.200001 2017-03-19T09:34:20Z 53.799999 2017-03-19T09:34:25Z 54.700001 2017-03-19T09:34:30Z 55.299999 2017-03-19T09:34:35Z 55.900002 2017-03-19T09:34:40Z 56.5 2017-03-19T09:34:45Z 57.299999 2017-03-19T09:34:50Z 57.900002 2017-03-19T09:34:55Z 58.599998 2017-03-19T09:34:59Z 59.299999 2017-03-19T09:35:03Z 59.900002 2017-03-19T09:35:07Z 60.5 2017-03-19T09:35:11Z 61.200001 2017-03-19T09:35:16Z 61.799999 2017-03-19T09:35:20Z 62.5 2017-03-19T09:35:24Z 63.099998 2017-03-19T09:35:28Z 63.799999 2017-03-19T09:35:32Z 64.300003 2017-03-19T09:35:36Z 64.800003 2017-03-19T09:35:41Z 65.599998 2017-03-19T09:35:46Z 66.199997 2017-03-19T09:35:50Z 66.5 2017-03-19T09:35:53Z 66.900002 2017-03-19T09:35:56Z 67.099998 2017-03-19T09:35:59Z 67.300003 2017-03-19T09:36:02Z 67.5 2017-03-19T09:36:05Z 67.599998 2017-03-19T09:36:08Z 67.699997 2017-03-19T09:36:11Z 67.800003 2017-03-19T09:36:14Z 67.900002 2017-03-19T09:36:17Z 68 2017-03-19T09:36:20Z 68 2017-03-19T09:36:23Z 68.099998 2017-03-19T09:36:26Z 68.199997 2017-03-19T09:36:29Z 68.300003 2017-03-19T09:36:32Z 68.400002 2017-03-19T09:36:35Z 68.5 2017-03-19T09:36:38Z 68.599998 2017-03-19T09:36:41Z 68.800003 2017-03-19T09:36:44Z 68.900002 2017-03-19T09:36:46Z 69 2017-03-19T09:36:48Z 69.199997 2017-03-19T09:36:51Z 69.300003 2017-03-19T09:36:54Z 69.400002 2017-03-19T09:36:57Z 69.599998 2017-03-19T09:37:00Z 69.699997 2017-03-19T09:37:03Z 69.800003 2017-03-19T09:37:06Z 69.900002 2017-03-19T09:37:09Z 70 2017-03-19T09:37:11Z 70.099998 2017-03-19T09:37:14Z 70.199997 2017-03-19T09:37:17Z 70.300003 2017-03-19T09:37:19Z 70.5 2017-03-19T09:37:22Z 70.699997 2017-03-19T09:37:25Z 70.900002 2017-03-19T09:37:28Z 71 2017-03-19T09:37:31Z 71.099998 2017-03-19T09:37:34Z 71.199997 2017-03-19T09:37:37Z 71.300003 2017-03-19T09:37:40Z 71.400002 2017-03-19T09:37:43Z 71.300003 2017-03-19T09:37:46Z 71.199997 2017-03-19T09:37:49Z 71.099998 2017-03-19T09:37:52Z 71 2017-03-19T09:37:55Z 70.5 2017-03-19T09:37:59Z 70 2017-03-19T09:38:03Z 69.5 2017-03-19T09:38:07Z 69.099998 2017-03-19T09:38:11Z 68.400002 2017-03-19T09:38:17Z 68 2017-03-19T09:38:22Z 67.699997 2017-03-19T09:38:27Z 66 2017-03-19T09:38:41Z 65.300003 2017-03-19T09:38:50Z 65 2017-03-19T09:38:54Z 64.599998 2017-03-19T09:39:00Z 64.599998 2017-03-19T09:39:06Z 65 2017-03-19T09:39:12Z 65.400002 2017-03-19T09:39:17Z 65.800003 2017-03-19T09:39:24Z 66.300003 2017-03-19T09:39:30Z 66.300003 2017-03-19T09:39:35Z 65.800003 2017-03-19T09:39:39Z 65.300003 2017-03-19T09:39:42Z 64.400002 2017-03-19T09:39:45Z 63.5 2017-03-19T09:39:48Z 62 2017-03-19T09:39:52Z 60 2017-03-19T09:39:57Z 56.400002 2017-03-19T09:40:08Z 53.099998 2017-03-19T09:40:25Z 51.200001 2017-03-19T09:40:39Z 50.700001 2017-03-19T09:40:43Z 49.5 2017-03-19T09:40:49Z 48.900002 2017-03-19T09:40:54Z 47.900002 2017-03-19T09:41:19Z 48.5 2017-03-19T09:42:01Z 49.400002 2017-03-19T09:42:14Z 49.799999 2017-03-19T09:42:20Z 50.400002 2017-03-19T09:42:25Z 51.099998 2017-03-19T09:42:29Z 52.200001 2017-03-19T09:42:35Z 52.799999 2017-03-19T09:42:39Z 53 2017-03-19T09:42:42Z 53 2017-03-19T09:42:45Z 52.700001 2017-03-19T09:42:47Z 52 2017-03-19T09:42:49Z 51.200001 2017-03-19T09:42:51Z 50.200001 2017-03-19T09:42:53Z 49 2017-03-19T09:42:55Z 47.900002 2017-03-19T09:42:57Z 45.900002 2017-03-19T09:43:01Z 44.400002 2017-03-19T09:43:06Z 43.700001 2017-03-19T09:43:11Z 43.799999 2017-03-19T09:43:17Z 44.5 2017-03-19T09:43:23Z 45.5 2017-03-19T09:43:29Z 46.700001 2017-03-19T09:43:36Z 48.099998 2017-03-19T09:43:43Z 49.099998 2017-03-19T09:43:48Z 50.200001 2017-03-19T09:43:54Z 51.200001 2017-03-19T09:43:59Z 52.200001 2017-03-19T09:44:04Z 53.099998 2017-03-19T09:44:09Z 53.900002 2017-03-19T09:44:14Z 54.799999 2017-03-19T09:44:19Z 55.5 2017-03-19T09:44:23Z 56.200001 2017-03-19T09:44:28Z 57 2017-03-19T09:44:33Z 57.900002 2017-03-19T09:44:38Z 58.799999 2017-03-19T09:44:43Z 60.5 2017-03-19T09:44:51Z 61.700001 2017-03-19T09:44:57Z 63.5 2017-03-19T09:45:05Z 64.5 2017-03-19T09:45:10Z 65.599998 2017-03-19T09:45:16Z 67 2017-03-19T09:45:22Z 68.099998 2017-03-19T09:45:27Z 69.300003 2017-03-19T09:45:33Z 70.5 2017-03-19T09:45:39Z 71.599998 2017-03-19T09:45:44Z 72.800003 2017-03-19T09:45:49Z 74.400002 2017-03-19T09:45:55Z 76 2017-03-19T09:46:01Z 77.199997 2017-03-19T09:46:06Z 78.400002 2017-03-19T09:46:11Z 79.5 2017-03-19T09:46:16Z 80.699997 2017-03-19T09:46:21Z 82.199997 2017-03-19T09:46:28Z 83.900002 2017-03-19T09:46:35Z 84.900002 2017-03-19T09:46:39Z 86.5 2017-03-19T09:46:45Z 87.900002 2017-03-19T09:46:51Z 89.099998 2017-03-19T09:46:56Z 90.099998 2017-03-19T09:47:01Z 90.900002 2017-03-19T09:47:05Z 91.900002 2017-03-19T09:47:10Z 92.599998 2017-03-19T09:47:14Z 93.400002 2017-03-19T09:47:19Z 94 2017-03-19T09:47:24Z 94.699997 2017-03-19T09:47:29Z 95.099998 2017-03-19T09:47:33Z 95.599998 2017-03-19T09:47:37Z 95.900002 2017-03-19T09:47:41Z 96.300003 2017-03-19T09:47:46Z 96.599998 2017-03-19T09:47:50Z 97 2017-03-19T09:47:54Z 97.400002 2017-03-19T09:47:59Z 97.699997 2017-03-19T09:48:02Z 97.900002 2017-03-19T09:48:05Z 98.199997 2017-03-19T09:48:09Z 99 2017-03-19T09:54:24Z 99.099998 2017-03-19T09:54:27Z 99.199997 2017-03-19T09:54:30Z 99.199997 2017-03-19T09:54:33Z 99.300003 2017-03-19T09:54:37Z 99.5 2017-03-19T09:54:41Z 99.699997 2017-03-19T09:54:45Z 99.900002 2017-03-19T09:54:49Z 100.199997 2017-03-19T09:54:53Z 100.5 2017-03-19T09:54:57Z 100.699997 2017-03-19T09:55:02Z 101 2017-03-19T09:55:06Z 101.300003 2017-03-19T09:55:11Z 101.5 2017-03-19T09:55:16Z 101.599998 2017-03-19T09:55:19Z 101.800003 2017-03-19T09:55:23Z 101.900002 2017-03-19T09:55:26Z 102.099998 2017-03-19T09:55:30Z 102.400002 2017-03-19T09:55:34Z 102.699997 2017-03-19T09:55:38Z 103.099998 2017-03-19T09:55:43Z 103.5 2017-03-19T09:55:47Z 103.699997 2017-03-19T09:55:51Z 103.900002 2017-03-19T09:55:54Z 104.099998 2017-03-19T09:55:58Z 104.400002 2017-03-19T09:56:03Z 104.5 2017-03-19T09:56:06Z 104.599998 2017-03-19T09:56:10Z 104.800003 2017-03-19T09:56:13Z 104.800003 2017-03-19T09:56:16Z 104.900002 2017-03-19T09:56:19Z 105 2017-03-19T09:56:22Z 105 2017-03-19T09:56:26Z 104.699997 2017-03-19T09:56:32Z 104.300003 2017-03-19T09:56:37Z 103.900002 2017-03-19T09:56:41Z 103.599998 2017-03-19T09:56:44Z 103.199997 2017-03-19T09:56:48Z 102.800003 2017-03-19T09:56:52Z 102.5 2017-03-19T09:56:55Z 102.300003 2017-03-19T09:56:58Z 101.900002 2017-03-19T09:57:02Z 101.599998 2017-03-19T09:57:05Z 101.099998 2017-03-19T09:57:08Z 100.400002 2017-03-19T09:57:12Z 99.800003 2017-03-19T09:57:15Z 98.900002 2017-03-19T09:57:18Z 97.900002 2017-03-19T09:57:21Z 96.699997 2017-03-19T09:57:24Z 95.900002 2017-03-19T09:57:26Z 94.5 2017-03-19T09:57:29Z 93.5 2017-03-19T09:57:31Z 92.5 2017-03-19T09:57:33Z 91.900002 2017-03-19T09:57:34Z 90.800003 2017-03-19T09:57:36Z 89.300003 2017-03-19T09:57:39Z 88 2017-03-19T09:57:42Z 87 2017-03-19T09:57:45Z 85.599998 2017-03-19T09:57:49Z 84.599998 2017-03-19T09:57:52Z 84 2017-03-19T09:57:54Z 83.400002 2017-03-19T09:57:56Z 82.699997 2017-03-19T09:57:58Z 81.800003 2017-03-19T09:58:01Z 81.099998 2017-03-19T09:58:04Z 80.400002 2017-03-19T09:58:07Z 79.800003 2017-03-19T09:58:10Z 79.400002 2017-03-19T09:58:13Z 79 2017-03-19T09:58:16Z 78.599998 2017-03-19T09:58:20Z 78.400002 2017-03-19T09:58:23Z 78.300003 2017-03-19T09:58:27Z 78.199997 2017-03-19T09:58:31Z 78.5 2017-03-19T09:58:35Z 78.900002 2017-03-19T09:58:39Z 79.199997 2017-03-19T09:58:43Z 79.5 2017-03-19T09:58:47Z 79.800003 2017-03-19T09:58:51Z 80.199997 2017-03-19T09:58:55Z 81 2017-03-19T09:59:00Z 81.599998 2017-03-19T09:59:04Z 82.300003 2017-03-19T09:59:09Z 82.900002 2017-03-19T09:59:14Z 83.5 2017-03-19T09:59:19Z 84 2017-03-19T09:59:24Z 84.599998 2017-03-19T09:59:29Z 85.199997 2017-03-19T09:59:34Z 85.800003 2017-03-19T09:59:39Z 86.599998 2017-03-19T09:59:45Z 87.300003 2017-03-19T09:59:50Z 88.099998 2017-03-19T09:59:56Z 88.900002 2017-03-19T10:00:02Z 89.599998 2017-03-19T10:00:07Z 90.5 2017-03-19T10:00:13Z 91.300003 2017-03-19T10:00:19Z 92.099998 2017-03-19T10:00:25Z 92.800003 2017-03-19T10:00:30Z 93.400002 2017-03-19T10:00:34Z 94.199997 2017-03-19T10:00:39Z 95.099998 2017-03-19T10:00:44Z 95.699997 2017-03-19T10:00:48Z 96.400002 2017-03-19T10:00:52Z 96.900002 2017-03-19T10:00:55Z 97.400002 2017-03-19T10:00:58Z 98 2017-03-19T10:01:02Z 98.5 2017-03-19T10:01:05Z 98.800003 2017-03-19T10:01:08Z 99.300003 2017-03-19T10:01:12Z 99.699997 2017-03-19T10:01:15Z 100 2017-03-19T10:01:18Z 100.400002 2017-03-19T10:01:21Z 100.699997 2017-03-19T10:01:24Z 101.099998 2017-03-19T10:01:27Z 101.5 2017-03-19T10:01:30Z 101.800003 2017-03-19T10:01:33Z 102.099998 2017-03-19T10:01:36Z 102.300003 2017-03-19T10:01:39Z 102.599998 2017-03-19T10:01:42Z 102.900002 2017-03-19T10:01:45Z 103.099998 2017-03-19T10:01:48Z 103.400002 2017-03-19T10:01:51Z 103.699997 2017-03-19T10:01:54Z 103.900002 2017-03-19T10:01:57Z 104.099998 2017-03-19T10:02:00Z 104.300003 2017-03-19T10:02:03Z 104.5 2017-03-19T10:02:06Z 104.800003 2017-03-19T10:02:09Z 105 2017-03-19T10:02:12Z 105.099998 2017-03-19T10:02:15Z 105.300003 2017-03-19T10:02:18Z 105.5 2017-03-19T10:02:21Z 105.699997 2017-03-19T10:02:24Z 105.800003 2017-03-19T10:02:27Z 105.900002 2017-03-19T10:02:30Z 106 2017-03-19T10:02:33Z 106.099998 2017-03-19T10:02:37Z 106.199997 2017-03-19T10:02:41Z 106.400002 2017-03-19T10:02:47Z 106.699997 2017-03-19T10:03:35Z 106.800003 2017-03-19T10:03:40Z 106.800003 2017-03-19T10:03:44Z 106.900002 2017-03-19T10:03:47Z 106.900002 2017-03-19T10:03:50Z 106.900002 2017-03-19T10:03:53Z 106.900002 2017-03-19T10:03:56Z 106.800003 2017-03-19T10:03:59Z 106.699997 2017-03-19T10:04:02Z 106.599998 2017-03-19T10:04:05Z 106.5 2017-03-19T10:04:08Z 106.300003 2017-03-19T10:04:11Z 106.099998 2017-03-19T10:04:14Z 106 2017-03-19T10:04:16Z 105.800003 2017-03-19T10:04:18Z 105.699997 2017-03-19T10:04:20Z 105.5 2017-03-19T10:04:22Z 105.300003 2017-03-19T10:04:24Z 105.199997 2017-03-19T10:04:26Z 105.099998 2017-03-19T10:04:28Z 104.900002 2017-03-19T10:04:30Z 104.699997 2017-03-19T10:04:32Z 104.599998 2017-03-19T10:04:34Z 104.300003 2017-03-19T10:04:36Z 104.099998 2017-03-19T10:04:38Z 103.900002 2017-03-19T10:04:40Z 103.699997 2017-03-19T10:04:42Z 103.599998 2017-03-19T10:04:44Z 103.400002 2017-03-19T10:04:46Z 103.199997 2017-03-19T10:04:48Z 103 2017-03-19T10:04:50Z 102.800003 2017-03-19T10:04:52Z 102.599998 2017-03-19T10:04:54Z 102.400002 2017-03-19T10:04:57Z 102.300003 2017-03-19T10:04:59Z 102.300003 2017-03-19T10:05:01Z 102.300003 2017-03-19T10:05:03Z 102.199997 2017-03-19T10:05:05Z 102 2017-03-19T10:05:07Z 101.800003 2017-03-19T10:05:09Z 101.599998 2017-03-19T10:05:11Z 101.199997 2017-03-19T10:05:13Z 100.800003 2017-03-19T10:05:15Z 100.5 2017-03-19T10:05:17Z 100.099998 2017-03-19T10:05:19Z 99.599998 2017-03-19T10:05:21Z 99 2017-03-19T10:05:23Z 98.400002 2017-03-19T10:05:25Z 97.800003 2017-03-19T10:05:27Z 97.300003 2017-03-19T10:05:29Z 96.900002 2017-03-19T10:05:31Z 96.599998 2017-03-19T10:05:33Z 96.199997 2017-03-19T10:05:35Z 95.900002 2017-03-19T10:05:37Z 95.400002 2017-03-19T10:05:39Z 95 2017-03-19T10:05:41Z 94.599998 2017-03-19T10:05:43Z 94.099998 2017-03-19T10:05:45Z 93.699997 2017-03-19T10:05:47Z 93.300003 2017-03-19T10:05:49Z 92.900002 2017-03-19T10:05:51Z 92.599998 2017-03-19T10:05:53Z 92.199997 2017-03-19T10:05:55Z 91.900002 2017-03-19T10:05:57Z 91.599998 2017-03-19T10:05:59Z 91.300003 2017-03-19T10:06:01Z 91.099998 2017-03-19T10:06:03Z 90.599998 2017-03-19T10:06:05Z 90.199997 2017-03-19T10:06:07Z 89.800003 2017-03-19T10:06:09Z 89.300003 2017-03-19T10:06:11Z 88.800003 2017-03-19T10:06:13Z 88.400002 2017-03-19T10:06:15Z 87.900002 2017-03-19T10:06:17Z 87.5 2017-03-19T10:06:19Z 86.900002 2017-03-19T10:06:21Z 86.5 2017-03-19T10:06:23Z 86.099998 2017-03-19T10:06:25Z 85.900002 2017-03-19T10:06:27Z 85.599998 2017-03-19T10:06:29Z 85.400002 2017-03-19T10:06:31Z 84.900002 2017-03-19T10:06:34Z 84.5 2017-03-19T10:06:37Z 84.199997 2017-03-19T10:06:40Z 84 2017-03-19T10:06:43Z 83.800003 2017-03-19T10:06:46Z 83.699997 2017-03-19T10:06:49Z 83.800003 2017-03-19T10:06:53Z 83.900002 2017-03-19T10:06:56Z 84 2017-03-19T10:06:59Z 84.099998 2017-03-19T10:07:02Z 84.300003 2017-03-19T10:07:05Z 84.5 2017-03-19T10:07:08Z 84.699997 2017-03-19T10:07:11Z 84.800003 2017-03-19T10:07:14Z 85.099998 2017-03-19T10:07:17Z 85.400002 2017-03-19T10:07:20Z 85.699997 2017-03-19T10:07:23Z 86 2017-03-19T10:07:26Z 86.300003 2017-03-19T10:07:29Z 86.599998 2017-03-19T10:07:32Z 86.900002 2017-03-19T10:07:35Z 87.199997 2017-03-19T10:07:38Z 87.5 2017-03-19T10:07:41Z 87.800003 2017-03-19T10:07:44Z 88.099998 2017-03-19T10:07:47Z 88.400002 2017-03-19T10:07:50Z 88.699997 2017-03-19T10:07:53Z 89.099998 2017-03-19T10:07:56Z 89.400002 2017-03-19T10:07:59Z 89.699997 2017-03-19T10:08:02Z 89.900002 2017-03-19T10:08:05Z 90.099998 2017-03-19T10:08:08Z 90.300003 2017-03-19T10:08:11Z 90.5 2017-03-19T10:08:14Z 90.699997 2017-03-19T10:08:17Z 90.900002 2017-03-19T10:08:20Z 91.099998 2017-03-19T10:08:23Z 91.400002 2017-03-19T10:08:26Z 91.599998 2017-03-19T10:08:29Z 91.800003 2017-03-19T10:08:32Z 92 2017-03-19T10:08:35Z 93 2017-03-19T10:08:56Z 93.099998 2017-03-19T10:09:00Z 93.099998 2017-03-19T10:09:03Z 93.199997 2017-03-19T10:09:06Z 93.199997 2017-03-19T10:09:09Z 93.199997 2017-03-19T10:09:11Z 93.300003 2017-03-19T10:09:13Z 93.300003 2017-03-19T10:09:15Z 93.300003 2017-03-19T10:09:17Z 93.400002 2017-03-19T10:09:19Z 93.400002 2017-03-19T10:09:21Z 93.400002 2017-03-19T10:09:23Z 93.5 2017-03-19T10:09:25Z 93.599998 2017-03-19T10:09:27Z 93.599998 2017-03-19T10:09:29Z 93.599998 2017-03-19T10:09:31Z 93.699997 2017-03-19T10:09:33Z 93.699997 2017-03-19T10:09:35Z 93.599998 2017-03-19T10:09:37Z 93.400002 2017-03-19T10:09:39Z 93.300003 2017-03-19T10:09:41Z 93.099998 2017-03-19T10:09:43Z 92.900002 2017-03-19T10:09:45Z 92.800003 2017-03-19T10:09:47Z 92.5 2017-03-19T10:09:49Z 92.400002 2017-03-19T10:09:51Z 92.199997 2017-03-19T10:09:53Z 91.900002 2017-03-19T10:09:56Z 91.400002 2017-03-19T10:10:00Z 91.099998 2017-03-19T10:10:04Z 91 2017-03-19T10:10:07Z 91 2017-03-19T10:10:10Z 91.099998 2017-03-19T10:10:13Z 91.300003 2017-03-19T10:10:16Z 91.5 2017-03-19T10:10:19Z 91.599998 2017-03-19T10:10:22Z 91.800003 2017-03-19T10:10:25Z 91.900002 2017-03-19T10:10:28Z 92.199997 2017-03-19T10:10:31Z 92.5 2017-03-19T10:10:34Z 92.699997 2017-03-19T10:10:37Z 92.900002 2017-03-19T10:10:40Z 93 2017-03-19T10:10:43Z 93.099998 2017-03-19T10:10:46Z 93.199997 2017-03-19T10:10:49Z 93.199997 2017-03-19T10:10:52Z 93.5 2017-03-19T10:10:55Z 93.800003 2017-03-19T10:10:58Z 94.099998 2017-03-19T10:11:01Z 94.300003 2017-03-19T10:11:04Z 94.5 2017-03-19T10:11:07Z 94.599998 2017-03-19T10:11:10Z 94.900002 2017-03-19T10:11:13Z 95.099998 2017-03-19T10:11:16Z 95.300003 2017-03-19T10:11:19Z 95.400002 2017-03-19T10:11:22Z 95.400002 2017-03-19T10:11:26Z 95.5 2017-03-19T10:11:29Z 95.5 2017-03-19T10:11:32Z 95.5 2017-03-19T10:11:35Z 95.5 2017-03-19T10:11:38Z 95.5 2017-03-19T10:11:41Z 95.5 2017-03-19T10:11:44Z 95.5 2017-03-19T10:11:47Z 95.400002 2017-03-19T10:11:50Z 95.199997 2017-03-19T10:11:53Z 95.199997 2017-03-19T10:11:56Z 95.099998 2017-03-19T10:11:59Z 95.099998 2017-03-19T10:12:02Z 95 2017-03-19T10:12:05Z 95 2017-03-19T10:12:08Z 94.900002 2017-03-19T10:12:11Z 94.800003 2017-03-19T10:12:14Z 94.699997 2017-03-19T10:12:17Z 94.699997 2017-03-19T10:12:20Z 94.599998 2017-03-19T10:12:23Z 94.599998 2017-03-19T10:12:26Z 94.599998 2017-03-19T10:12:29Z 94.5 2017-03-19T10:12:32Z 94.5 2017-03-19T10:12:35Z 94.400002 2017-03-19T10:12:38Z 94.099998 2017-03-19T10:12:41Z 93.900002 2017-03-19T10:12:44Z 93.800003 2017-03-19T10:12:47Z 93.699997 2017-03-19T10:12:50Z 93.699997 2017-03-19T10:12:53Z 93.599998 2017-03-19T10:12:56Z 93.599998 2017-03-19T10:12:59Z 93.599998 2017-03-19T10:13:02Z 93.599998 2017-03-19T10:13:05Z 93.599998 2017-03-19T10:13:08Z 93.599998 2017-03-19T10:13:11Z 93.599998 2017-03-19T10:13:14Z 93.599998 2017-03-19T10:13:17Z 93.5 2017-03-19T10:13:20Z 93.300003 2017-03-19T10:13:22Z 93 2017-03-19T10:13:25Z 92.800003 2017-03-19T10:13:28Z 92.599998 2017-03-19T10:13:32Z 92.400002 2017-03-19T10:13:35Z 92.300003 2017-03-19T10:13:38Z 92.199997 2017-03-19T10:13:40Z 92.099998 2017-03-19T10:13:42Z 92 2017-03-19T10:13:44Z 91.699997 2017-03-19T10:13:46Z 91.400002 2017-03-19T10:13:49Z 91.300003 2017-03-19T10:13:51Z 91.099998 2017-03-19T10:13:53Z 90.900002 2017-03-19T10:13:56Z 90.699997 2017-03-19T10:13:59Z 90.599998 2017-03-19T10:14:01Z 90.5 2017-03-19T10:14:03Z 90.400002 2017-03-19T10:14:05Z 90.300003 2017-03-19T10:14:07Z 90.199997 2017-03-19T10:14:09Z 90.199997 2017-03-19T10:14:12Z 90.199997 2017-03-19T10:14:14Z 90.199997 2017-03-19T10:14:17Z 90.199997 2017-03-19T10:14:19Z 90.300003 2017-03-19T10:14:22Z 90.300003 2017-03-19T10:14:24Z 90.400002 2017-03-19T10:14:27Z 90.5 2017-03-19T10:14:30Z 90.5 2017-03-19T10:14:32Z 90.599998 2017-03-19T10:14:34Z 90.699997 2017-03-19T10:14:36Z 90.699997 2017-03-19T10:14:38Z 90.800003 2017-03-19T10:14:40Z 90.900002 2017-03-19T10:14:42Z 91 2017-03-19T10:14:44Z 91.199997 2017-03-19T10:14:47Z 91.400002 2017-03-19T10:14:50Z 91.699997 2017-03-19T10:14:53Z 91.900002 2017-03-19T10:14:56Z 92.099998 2017-03-19T10:14:59Z 92.300003 2017-03-19T10:15:02Z 92.5 2017-03-19T10:15:05Z 92.699997 2017-03-19T10:15:08Z 92.900002 2017-03-19T10:15:11Z 93 2017-03-19T10:15:14Z 93.199997 2017-03-19T10:15:17Z 93.400002 2017-03-19T10:15:20Z 93.599998 2017-03-19T10:15:23Z 93.699997 2017-03-19T10:15:26Z 93.800003 2017-03-19T10:15:29Z 94 2017-03-19T10:15:33Z 94.199997 2017-03-19T10:15:40Z 93.699997 2017-03-19T10:21:22Z 94.099998 2017-03-19T10:23:59Z 94.099998 2017-03-19T10:24:03Z 94.099998 2017-03-19T10:24:06Z 94 2017-03-19T10:24:08Z 94 2017-03-19T10:24:10Z 93.900002 2017-03-19T10:24:12Z 93.800003 2017-03-19T10:24:14Z 93.699997 2017-03-19T10:24:16Z 93.400002 2017-03-19T10:24:19Z 93.099998 2017-03-19T10:24:22Z 92.800003 2017-03-19T10:24:25Z 92.599998 2017-03-19T10:24:28Z 92.300003 2017-03-19T10:24:31Z 92.099998 2017-03-19T10:24:34Z 92 2017-03-19T10:24:37Z 91.900002 2017-03-19T10:24:39Z 91.800003 2017-03-19T10:24:41Z 91.800003 2017-03-19T10:24:43Z 91.400002 2017-03-19T10:24:45Z 91 2017-03-19T10:24:48Z 90.599998 2017-03-19T10:24:50Z 90.099998 2017-03-19T10:24:52Z 89.599998 2017-03-19T10:24:54Z 88.900002 2017-03-19T10:24:56Z 88.400002 2017-03-19T10:24:57Z 87.900002 2017-03-19T10:24:58Z 87.300003 2017-03-19T10:24:59Z 86.699997 2017-03-19T10:25:00Z 86 2017-03-19T10:25:01Z 85.199997 2017-03-19T10:25:02Z 84.5 2017-03-19T10:25:03Z 83.699997 2017-03-19T10:25:04Z 82.800003 2017-03-19T10:25:05Z 82 2017-03-19T10:25:06Z 81.099998 2017-03-19T10:25:07Z 80.199997 2017-03-19T10:25:08Z 79.300003 2017-03-19T10:25:09Z 78.300003 2017-03-19T10:25:10Z 77.199997 2017-03-19T10:25:11Z 76.199997 2017-03-19T10:25:12Z 75 2017-03-19T10:25:13Z 73.900002 2017-03-19T10:25:14Z 72.800003 2017-03-19T10:25:15Z 71.699997 2017-03-19T10:25:16Z 69.599998 2017-03-19T10:25:18Z 67.599998 2017-03-19T10:25:20Z 65.699997 2017-03-19T10:25:22Z 63 2017-03-19T10:25:25Z 61.400002 2017-03-19T10:25:27Z 60 2017-03-19T10:25:29Z 58.700001 2017-03-19T10:25:31Z 57.5 2017-03-19T10:25:33Z 56.400002 2017-03-19T10:25:35Z 55.400002 2017-03-19T10:25:37Z 54.400002 2017-03-19T10:25:39Z 53.200001 2017-03-19T10:25:41Z 52.099998 2017-03-19T10:25:43Z 51 2017-03-19T10:25:45Z 50.5 2017-03-19T10:25:46Z 50 2017-03-19T10:25:47Z 49.5 2017-03-19T10:25:48Z 48.599998 2017-03-19T10:25:50Z 48.200001 2017-03-19T10:25:51Z 47.799999 2017-03-19T10:25:52Z 47.299999 2017-03-19T10:25:53Z 46.900002 2017-03-19T10:25:54Z 46.400002 2017-03-19T10:25:55Z 46 2017-03-19T10:25:56Z 45.599998 2017-03-19T10:25:57Z 45.200001 2017-03-19T10:25:58Z 44.799999 2017-03-19T10:25:59Z 44.400002 2017-03-19T10:26:00Z 44.099998 2017-03-19T10:26:01Z 43.700001 2017-03-19T10:26:02Z 43.400002 2017-03-19T10:26:03Z 43 2017-03-19T10:26:04Z 42.700001 2017-03-19T10:26:05Z 42.299999 2017-03-19T10:26:06Z 42 2017-03-19T10:26:07Z 41.599998 2017-03-19T10:26:08Z 41.099998 2017-03-19T10:26:09Z 40.799999 2017-03-19T10:26:10Z 40.400002 2017-03-19T10:26:11Z 40.099998 2017-03-19T10:26:12Z 39.5 2017-03-19T10:26:14Z 38.900002 2017-03-19T10:26:16Z 38.400002 2017-03-19T10:26:18Z 38 2017-03-19T10:26:20Z 37.599998 2017-03-19T10:26:22Z 37.099998 2017-03-19T10:26:25Z 36.799999 2017-03-19T10:26:27Z 36.599998 2017-03-19T10:26:29Z 36.400002 2017-03-19T10:26:31Z 36.200001 2017-03-19T10:26:34Z 36.200001 2017-03-19T10:26:37Z 36.200001 2017-03-19T10:26:39Z 36.299999 2017-03-19T10:26:42Z 36.400002 2017-03-19T10:26:45Z 36.400002 2017-03-19T10:26:48Z 36.5 2017-03-19T10:26:51Z 36.599998 2017-03-19T10:26:53Z 36.700001 2017-03-19T10:26:55Z 36.799999 2017-03-19T10:26:57Z 36.900002 2017-03-19T10:26:59Z 36.900002 2017-03-19T10:27:01Z 37 2017-03-19T10:27:03Z 37 2017-03-19T10:27:05Z 37 2017-03-19T10:27:07Z 37 2017-03-19T10:27:09Z 36.900002 2017-03-19T10:27:11Z 36.900002 2017-03-19T10:27:13Z 36.799999 2017-03-19T10:27:15Z 36.799999 2017-03-19T10:27:17Z 36.799999 2017-03-19T10:27:19Z 36.799999 2017-03-19T10:27:21Z 36.700001 2017-03-19T10:27:23Z 36.700001 2017-03-19T10:27:25Z 36.700001 2017-03-19T10:27:27Z 36.599998 2017-03-19T10:27:29Z 36.5 2017-03-19T10:27:31Z 36.5 2017-03-19T10:27:33Z 36.400002 2017-03-19T10:27:36Z 36.299999 2017-03-19T10:27:39Z 36.299999 2017-03-19T10:27:42Z 36.299999 2017-03-19T10:27:45Z 36.5 2017-03-19T10:27:49Z 36.799999 2017-03-19T10:27:53Z 37.200001 2017-03-19T10:27:58Z 37.599998 2017-03-19T10:28:02Z 38.200001 2017-03-19T10:28:07Z 38.599998 2017-03-19T10:28:11Z 39.099998 2017-03-19T10:28:14Z 39.599998 2017-03-19T10:28:17Z 40.200001 2017-03-19T10:28:20Z 40.900002 2017-03-19T10:28:24Z 41.799999 2017-03-19T10:28:28Z 42.700001 2017-03-19T10:28:33Z 43.700001 2017-03-19T10:28:38Z 44.5 2017-03-19T10:28:42Z 45.400002 2017-03-19T10:28:46Z 46.099998 2017-03-19T10:28:50Z 47 2017-03-19T10:28:55Z 47.700001 2017-03-19T10:28:59Z 48.299999 2017-03-19T10:29:02Z 49.5 2017-03-19T10:29:08Z 50.400002 2017-03-19T10:29:12Z 51.200001 2017-03-19T10:29:16Z 52.400002 2017-03-19T10:29:21Z 53.200001 2017-03-19T10:29:25Z 53.799999 2017-03-19T10:29:28Z 54.599998 2017-03-19T10:29:32Z 55.299999 2017-03-19T10:29:36Z 55.799999 2017-03-19T10:29:40Z 56.200001 2017-03-19T10:29:43Z 56.299999 2017-03-19T10:29:45Z 56.299999 2017-03-19T10:29:47Z 56.200001 2017-03-19T10:29:49Z 56.099998 2017-03-19T10:29:51Z 56 2017-03-19T10:29:53Z 55.900002 2017-03-19T10:29:55Z 55.799999 2017-03-19T10:29:57Z 55.599998 2017-03-19T10:29:59Z 55.5 2017-03-19T10:30:01Z 55.400002 2017-03-19T10:30:03Z 55.299999 2017-03-19T10:30:06Z 55.5 2017-03-19T10:30:10Z 55.700001 2017-03-19T10:30:15Z 55.900002 2017-03-19T10:30:18Z 56.099998 2017-03-19T10:30:22Z 56.299999 2017-03-19T10:30:25Z 56.400002 2017-03-19T10:30:28Z 56.5 2017-03-19T10:30:31Z 56.599998 2017-03-19T10:30:33Z 56.599998 2017-03-19T10:30:35Z 56.700001 2017-03-19T10:30:37Z 56.700001 2017-03-19T10:30:39Z 56.700001 2017-03-19T10:30:41Z 56.599998 2017-03-19T10:30:43Z 56.5 2017-03-19T10:30:45Z 56.299999 2017-03-19T10:30:48Z 56.099998 2017-03-19T10:30:51Z 56 2017-03-19T10:30:53Z 55.799999 2017-03-19T10:30:55Z 55.700001 2017-03-19T10:30:57Z 55.5 2017-03-19T10:30:59Z 55.400002 2017-03-19T10:31:01Z 55.200001 2017-03-19T10:31:04Z 55.099998 2017-03-19T10:31:07Z 55 2017-03-19T10:31:10Z 54.900002 2017-03-19T10:31:14Z 54.799999 2017-03-19T10:31:17Z 54.799999 2017-03-19T10:31:20Z 54.799999 2017-03-19T10:31:23Z 54.799999 2017-03-19T10:31:26Z 54.799999 2017-03-19T10:31:30Z 54.900002 2017-03-19T10:31:34Z 54.900002 2017-03-19T10:31:38Z 55 2017-03-19T10:31:42Z 55.200001 2017-03-19T10:31:46Z 55.5 2017-03-19T10:31:50Z 56 2017-03-19T10:31:54Z 56.599998 2017-03-19T10:31:58Z 57.200001 2017-03-19T10:32:03Z 57.599998 2017-03-19T10:32:07Z 57.900002 2017-03-19T10:32:10Z 58.200001 2017-03-19T10:32:13Z 58.400002 2017-03-19T10:32:16Z 58.599998 2017-03-19T10:32:19Z 58.700001 2017-03-19T10:32:22Z 58.900002 2017-03-19T10:32:25Z 59.099998 2017-03-19T10:32:28Z 59.299999 2017-03-19T10:32:31Z 59.599998 2017-03-19T10:32:35Z 59.799999 2017-03-19T10:32:38Z 59.900002 2017-03-19T10:32:41Z 60 2017-03-19T10:32:44Z 60.099998 2017-03-19T10:32:47Z 60.200001 2017-03-19T10:32:50Z 60.200001 2017-03-19T10:32:53Z 60.299999 2017-03-19T10:32:56Z 60.299999 2017-03-19T10:32:59Z 60.599998 2017-03-19T10:33:03Z 60.900002 2017-03-19T10:33:06Z 61.400002 2017-03-19T10:33:09Z 61.900002 2017-03-19T10:33:12Z 62.599998 2017-03-19T10:33:15Z 63.200001 2017-03-19T10:33:18Z 63.700001 2017-03-19T10:33:21Z 64.199997 2017-03-19T10:33:24Z 64.5 2017-03-19T10:33:27Z 64.800003 2017-03-19T10:33:30Z 65.199997 2017-03-19T10:33:34Z 65.699997 2017-03-19T10:33:38Z 66.5 2017-03-19T10:33:42Z 67.400002 2017-03-19T10:33:46Z 68.300003 2017-03-19T10:33:50Z 69.199997 2017-03-19T10:33:54Z 70.099998 2017-03-19T10:33:57Z 71.400002 2017-03-19T10:34:01Z 72.599998 2017-03-19T10:34:05Z 73.800003 2017-03-19T10:34:09Z 74.900002 2017-03-19T10:34:13Z 76 2017-03-19T10:34:17Z 77 2017-03-19T10:34:21Z 78 2017-03-19T10:34:25Z 78.900002 2017-03-19T10:34:29Z 79.800003 2017-03-19T10:34:33Z 80.5 2017-03-19T10:34:36Z 81.099998 2017-03-19T10:34:39Z 81.900002 2017-03-19T10:34:43Z 82.800003 2017-03-19T10:34:47Z 83.699997 2017-03-19T10:34:51Z 84.5 2017-03-19T10:34:55Z 85.099998 2017-03-19T10:34:58Z 85.599998 2017-03-19T10:35:01Z 86.199997 2017-03-19T10:35:04Z 86.800003 2017-03-19T10:35:08Z 87.199997 2017-03-19T10:35:11Z 87.5 2017-03-19T10:35:14Z 88 2017-03-19T10:35:20Z 88.199997 2017-03-19T10:35:23Z 88.5 2017-03-19T10:35:27Z 88.599998 2017-03-19T10:35:29Z 88.599998 2017-03-19T10:35:31Z 88.699997 2017-03-19T10:35:33Z 88.599998 2017-03-19T10:35:36Z 88.400002 2017-03-19T10:35:38Z 88.199997 2017-03-19T10:35:40Z 88 2017-03-19T10:35:42Z 87.599998 2017-03-19T10:35:44Z 87.199997 2017-03-19T10:35:46Z 86.699997 2017-03-19T10:35:48Z 86.199997 2017-03-19T10:35:50Z 85.599998 2017-03-19T10:35:52Z 84.800003 2017-03-19T10:35:54Z 83.900002 2017-03-19T10:35:56Z 82.900002 2017-03-19T10:35:58Z 78.900002 2017-03-19T10:36:08Z 78.099998 2017-03-19T10:36:12Z 77.699997 2017-03-19T10:36:16Z 77.900002 2017-03-19T10:36:20Z 78.300003 2017-03-19T10:36:24Z 78.599998 2017-03-19T10:36:27Z 79 2017-03-19T10:36:30Z 79.5 2017-03-19T10:36:34Z 80.099998 2017-03-19T10:36:38Z 80.599998 2017-03-19T10:36:42Z 81.199997 2017-03-19T10:36:47Z 82.099998 2017-03-19T10:36:53Z 82.599998 2017-03-19T10:36:57Z 83.099998 2017-03-19T10:37:01Z 83.900002 2017-03-19T10:37:06Z 84.699997 2017-03-19T10:37:11Z 85.300003 2017-03-19T10:37:16Z 85.900002 2017-03-19T10:37:20Z 86.5 2017-03-19T10:37:24Z 87.099998 2017-03-19T10:37:29Z 87.5 2017-03-19T10:37:33Z 87.900002 2017-03-19T10:37:37Z 88.099998 2017-03-19T10:37:40Z 88.400002 2017-03-19T10:37:44Z 88.699997 2017-03-19T10:37:48Z 89.199997 2017-03-19T10:37:52Z 89.800003 2017-03-19T10:37:56Z 90.5 2017-03-19T10:38:00Z 91.5 2017-03-19T10:38:05Z 92.400002 2017-03-19T10:38:09Z 93.199997 2017-03-19T10:38:13Z 94 2017-03-19T10:38:17Z 94.5 2017-03-19T10:38:20Z 95.300003 2017-03-19T10:38:24Z 96.099998 2017-03-19T10:38:28Z 96.699997 2017-03-19T10:38:32Z 97.199997 2017-03-19T10:38:36Z 97.599998 2017-03-19T10:38:40Z 98 2017-03-19T10:38:45Z 98.400002 2017-03-19T10:38:49Z 98.800003 2017-03-19T10:38:53Z 99.099998 2017-03-19T10:38:56Z 99.400002 2017-03-19T10:39:00Z 99.699997 2017-03-19T10:39:03Z 100 2017-03-19T10:39:07Z 100.300003 2017-03-19T10:39:11Z 100.599998 2017-03-19T10:39:15Z 100.900002 2017-03-19T10:39:18Z 101.099998 2017-03-19T10:39:22Z 101.300003 2017-03-19T10:39:26Z 101.400002 2017-03-19T10:39:29Z 101.5 2017-03-19T10:39:32Z 101.599998 2017-03-19T10:39:35Z 101.599998 2017-03-19T10:39:38Z 101.699997 2017-03-19T10:39:41Z 101.699997 2017-03-19T10:39:44Z 101.800003 2017-03-19T10:39:47Z 101.800003 2017-03-19T10:39:50Z 101.800003 2017-03-19T10:39:53Z 101.800003 2017-03-19T10:39:56Z 101.900002 2017-03-19T10:39:59Z 101.900002 2017-03-19T10:40:02Z 101.900002 2017-03-19T10:40:05Z 101.800003 2017-03-19T10:40:08Z 101.800003 2017-03-19T10:40:11Z 101.800003 2017-03-19T10:40:14Z 101.900002 2017-03-19T10:40:17Z 101.900002 2017-03-19T10:40:20Z 101.900002 2017-03-19T10:40:23Z 101.900002 2017-03-19T10:40:26Z 102.099998 2017-03-19T10:40:29Z 102.199997 2017-03-19T10:40:32Z 102.400002 2017-03-19T10:40:35Z 102.599998 2017-03-19T10:40:38Z 102.900002 2017-03-19T10:40:42Z 103.300003 2017-03-19T10:40:46Z 103.699997 2017-03-19T10:40:50Z 104 2017-03-19T10:40:54Z 104.300003 2017-03-19T10:40:58Z 104.400002 2017-03-19T10:41:02Z 104.5 2017-03-19T10:41:05Z 104.599998 2017-03-19T10:41:08Z 104.699997 2017-03-19T10:41:11Z 104.699997 2017-03-19T10:41:14Z 104.699997 2017-03-19T10:41:17Z 104.800003 2017-03-19T10:41:20Z 104.800003 2017-03-19T10:41:26Z 104.900002 2017-03-19T10:41:58Z 104.900002 2017-03-19T10:42:01Z 104.800003 2017-03-19T10:42:04Z 104.699997 2017-03-19T10:42:06Z 104.699997 2017-03-19T10:42:08Z 104.5 2017-03-19T10:42:10Z 104.300003 2017-03-19T10:42:12Z 104 2017-03-19T10:42:14Z 103.699997 2017-03-19T10:42:16Z 103.5 2017-03-19T10:42:18Z 103.300003 2017-03-19T10:42:20Z 103.099998 2017-03-19T10:42:22Z 102.800003 2017-03-19T10:42:24Z 102.5 2017-03-19T10:42:26Z 102.099998 2017-03-19T10:42:28Z 101.699997 2017-03-19T10:42:30Z 101.099998 2017-03-19T10:42:32Z 100.300003 2017-03-19T10:42:34Z 99.900002 2017-03-19T10:42:35Z 99.300003 2017-03-19T10:42:36Z 98.699997 2017-03-19T10:42:37Z 98.199997 2017-03-19T10:42:38Z 97.699997 2017-03-19T10:42:39Z 97.099998 2017-03-19T10:42:40Z 96.5 2017-03-19T10:42:41Z 95.800003 2017-03-19T10:42:42Z 95.099998 2017-03-19T10:42:43Z 94.5 2017-03-19T10:42:44Z 93.900002 2017-03-19T10:42:45Z 93.300003 2017-03-19T10:42:46Z 92.599998 2017-03-19T10:42:47Z 91.199997 2017-03-19T10:42:49Z 90 2017-03-19T10:42:51Z 88.800003 2017-03-19T10:42:53Z 87.5 2017-03-19T10:42:55Z 86.400002 2017-03-19T10:42:57Z 85.199997 2017-03-19T10:42:59Z 84.199997 2017-03-19T10:43:01Z 83.199997 2017-03-19T10:43:03Z 82.099998 2017-03-19T10:43:05Z 81.199997 2017-03-19T10:43:07Z 80.199997 2017-03-19T10:43:09Z 79.099998 2017-03-19T10:43:11Z 78 2017-03-19T10:43:13Z 77 2017-03-19T10:43:15Z 76.099998 2017-03-19T10:43:17Z 75.099998 2017-03-19T10:43:19Z 74.199997 2017-03-19T10:43:21Z 73.300003 2017-03-19T10:43:23Z 72.5 2017-03-19T10:43:25Z 71.699997 2017-03-19T10:43:27Z 71 2017-03-19T10:43:29Z 70.400002 2017-03-19T10:43:31Z 69.599998 2017-03-19T10:43:33Z 68.900002 2017-03-19T10:43:35Z 68.199997 2017-03-19T10:43:37Z 67.599998 2017-03-19T10:43:39Z 67 2017-03-19T10:43:41Z 66.5 2017-03-19T10:43:43Z 66 2017-03-19T10:43:45Z 65.400002 2017-03-19T10:43:47Z 64.900002 2017-03-19T10:43:49Z 64.400002 2017-03-19T10:43:51Z 63.900002 2017-03-19T10:43:53Z 63.400002 2017-03-19T10:43:55Z 62.900002 2017-03-19T10:43:57Z 62.5 2017-03-19T10:43:59Z 62 2017-03-19T10:44:01Z 61.5 2017-03-19T10:44:03Z 61.099998 2017-03-19T10:44:05Z 60.799999 2017-03-19T10:44:07Z 60.599998 2017-03-19T10:44:09Z 60.400002 2017-03-19T10:44:12Z 60.5 2017-03-19T10:44:15Z 60.700001 2017-03-19T10:44:18Z 60.900002 2017-03-19T10:44:21Z 61.099998 2017-03-19T10:44:24Z 61.5 2017-03-19T10:44:27Z 61.900002 2017-03-19T10:44:30Z 62.299999 2017-03-19T10:44:33Z 62.599998 2017-03-19T10:44:36Z 63.099998 2017-03-19T10:44:39Z 63.599998 2017-03-19T10:44:42Z 64.099998 2017-03-19T10:44:45Z 64.5 2017-03-19T10:44:48Z 64.800003 2017-03-19T10:44:51Z 65.300003 2017-03-19T10:44:54Z 65.599998 2017-03-19T10:44:57Z 66 2017-03-19T10:45:00Z 66.300003 2017-03-19T10:45:03Z 66.599998 2017-03-19T10:45:06Z 66.800003 2017-03-19T10:45:09Z 67 2017-03-19T10:45:12Z 67.199997 2017-03-19T10:45:15Z 67.300003 2017-03-19T10:45:18Z 67.400002 2017-03-19T10:45:21Z 67.599998 2017-03-19T10:45:24Z 68 2017-03-19T10:45:28Z 68.5 2017-03-19T10:45:32Z 69.199997 2017-03-19T10:45:37Z 70 2017-03-19T10:45:42Z 70.599998 2017-03-19T10:45:46Z 71.400002 2017-03-19T10:45:50Z 72.199997 2017-03-19T10:45:54Z 73.300003 2017-03-19T10:45:59Z 74.5 2017-03-19T10:46:04Z 75.800003 2017-03-19T10:46:10Z 76.699997 2017-03-19T10:46:15Z 77.699997 2017-03-19T10:46:20Z 78.599998 2017-03-19T10:46:25Z 79.5 2017-03-19T10:46:29Z 80.400002 2017-03-19T10:46:33Z 81.400002 2017-03-19T10:46:37Z 82.5 2017-03-19T10:46:41Z 83.800003 2017-03-19T10:46:45Z 85 2017-03-19T10:46:49Z 86.400002 2017-03-19T10:46:54Z 87.300003 2017-03-19T10:46:58Z 87.900002 2017-03-19T10:47:01Z 88.400002 2017-03-19T10:47:04Z 88.900002 2017-03-19T10:47:07Z 89.400002 2017-03-19T10:47:10Z 89.900002 2017-03-19T10:47:13Z 90.400002 2017-03-19T10:47:16Z 90.900002 2017-03-19T10:47:19Z 91.300003 2017-03-19T10:47:22Z 91.800003 2017-03-19T10:47:29Z 91.5 2017-03-19T10:47:31Z 91.099998 2017-03-19T10:47:34Z 90.400002 2017-03-19T10:47:37Z 90 2017-03-19T10:47:39Z 88.900002 2017-03-19T10:47:42Z 88.300003 2017-03-19T10:47:44Z 87.5 2017-03-19T10:47:46Z 86.800003 2017-03-19T10:47:48Z 85.900002 2017-03-19T10:47:51Z 83.300003 2017-03-19T10:48:02Z 82.900002 2017-03-19T10:48:05Z 82.300003 2017-03-19T10:48:10Z 81.199997 2017-03-19T10:48:27Z 81.099998 2017-03-19T10:48:30Z 80.800003 2017-03-19T10:48:33Z 80.400002 2017-03-19T10:48:35Z 79.900002 2017-03-19T10:48:37Z 79 2017-03-19T10:48:39Z 77.5 2017-03-19T10:48:42Z 76.199997 2017-03-19T10:48:45Z 75.099998 2017-03-19T10:48:48Z 74.199997 2017-03-19T10:48:51Z 73.5 2017-03-19T10:48:54Z 72.800003 2017-03-19T10:48:57Z 72.400002 2017-03-19T10:48:59Z 71.800003 2017-03-19T10:49:01Z 71.099998 2017-03-19T10:49:03Z 70.199997 2017-03-19T10:49:05Z 69.300003 2017-03-19T10:49:07Z 68.300003 2017-03-19T10:49:09Z 67.400002 2017-03-19T10:49:11Z 65.5 2017-03-19T10:49:15Z 64.300003 2017-03-19T10:49:18Z 63.599998 2017-03-19T10:49:20Z 63 2017-03-19T10:49:22Z 62.400002 2017-03-19T10:49:24Z 61.900002 2017-03-19T10:49:26Z 61.400002 2017-03-19T10:49:28Z 60.900002 2017-03-19T10:49:30Z 60.5 2017-03-19T10:49:32Z 60 2017-03-19T10:49:34Z 59.599998 2017-03-19T10:49:36Z 59.200001 2017-03-19T10:49:38Z 58.799999 2017-03-19T10:49:40Z 58.5 2017-03-19T10:49:42Z 58.200001 2017-03-19T10:49:44Z 57.900002 2017-03-19T10:49:46Z 57.5 2017-03-19T10:49:48Z 57.099998 2017-03-19T10:49:50Z 56.5 2017-03-19T10:49:52Z 56 2017-03-19T10:49:54Z 55.299999 2017-03-19T10:49:56Z 54.599998 2017-03-19T10:49:58Z 53.799999 2017-03-19T10:50:00Z 53.200001 2017-03-19T10:50:02Z 52.599998 2017-03-19T10:50:04Z 52.099998 2017-03-19T10:50:06Z 51.700001 2017-03-19T10:50:08Z 51.5 2017-03-19T10:50:10Z 51.200001 2017-03-19T10:50:13Z 51 2017-03-19T10:50:17Z 50.900002 2017-03-19T10:50:19Z 50.700001 2017-03-19T10:50:21Z 50.599998 2017-03-19T10:50:23Z 50.299999 2017-03-19T10:50:25Z 49.900002 2017-03-19T10:50:27Z 49.5 2017-03-19T10:50:29Z 48.900002 2017-03-19T10:50:31Z 48.599998 2017-03-19T10:50:32Z 47.799999 2017-03-19T10:50:34Z 47.099998 2017-03-19T10:50:36Z 46.400002 2017-03-19T10:50:38Z 45.599998 2017-03-19T10:50:40Z 45 2017-03-19T10:50:42Z 44.299999 2017-03-19T10:50:44Z 43.700001 2017-03-19T10:50:46Z 43.200001 2017-03-19T10:50:48Z 42.700001 2017-03-19T10:50:50Z 42.299999 2017-03-19T10:50:52Z 41.799999 2017-03-19T10:50:54Z 41.400002 2017-03-19T10:50:56Z 41.099998 2017-03-19T10:50:58Z 40.799999 2017-03-19T10:51:00Z 40.5 2017-03-19T10:51:02Z 40.200001 2017-03-19T10:51:04Z 40 2017-03-19T10:51:06Z 39.799999 2017-03-19T10:51:08Z 39.599998 2017-03-19T10:51:10Z 39.400002 2017-03-19T10:51:12Z 39.200001 2017-03-19T10:51:14Z 39 2017-03-19T10:51:16Z 38.799999 2017-03-19T10:51:18Z 38.599998 2017-03-19T10:51:20Z 38.400002 2017-03-19T10:51:22Z 38.200001 2017-03-19T10:51:24Z 38 2017-03-19T10:51:26Z 37.900002 2017-03-19T10:51:28Z 37.700001 2017-03-19T10:51:30Z 37.599998 2017-03-19T10:51:32Z 37.400002 2017-03-19T10:51:34Z 37.299999 2017-03-19T10:51:36Z 37.099998 2017-03-19T10:51:38Z 37 2017-03-19T10:51:40Z 36.900002 2017-03-19T10:51:42Z 36.900002 2017-03-19T10:51:44Z 36.799999 2017-03-19T10:51:46Z 36.700001 2017-03-19T10:51:49Z 36.599998 2017-03-19T10:51:53Z 36.5 2017-03-19T10:51:56Z 36.400002 2017-03-19T10:51:58Z 36.200001 2017-03-19T10:52:01Z 36 2017-03-19T10:52:04Z 35.5 2017-03-19T10:52:09Z 35.099998 2017-03-19T10:52:14Z 34.700001 2017-03-19T10:52:20Z 34.099998 2017-03-19T10:52:36Z