2016.07.24
117.9
119.34
126.07
126.55
126.07
126.55
126.07
126.07
126.55
125.59
125.11
125.59
125.59
125.59
126.07
127.03
126.07
125.59
125.59
125.59
125.59
125.59
125.11
125.11
121.74
118.38
112.13
109.25
108.77
108.29
107.81
107.81
107.32
106.84
106.84
106.84
104.92
104.92
104.92
104.44
104.44
104.44
103.96
102.52
102.52
102.52
103
103
103
103
103
103
103.48
103.48
103.96
104.44
104.44
105.4
105.88
106.84
109.73
109.73
109.73
109.73
109.73
109.73
109.73
109.73
109.73
109.73
109.73
109.73
110.21
110.69
111.17
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
112.13
115.01
115.5
115.5
117.9
120.78
120.78
120.78
121.26
121.26
121.26
120.78
121.26
121.26
121.26
121.26
121.74
121.74
122.22
122.71
122.71
122.71
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.74
121.74
121.74
121.26
120.78
120.3
120.3
120.3
119.82
119.82
119.82
119.34
119.34
118.86
118.38
116.46
116.46
115.98
115.01
115.98
116.94
115.5
115.98
116.94
116.94
116.94
116.94
116.94
116.94
116.94
116.94
115.98
116.46
116.46
113.57
113.09
113.09
114.05
114.05
113.57
113.57
113.57
112.13
112.13
111.65
111.17
111.17
113.09
113.57
114.05
115.5
115.98
115.98
114.53
114.53
114.05
114.05
114.05
114.53
114.05
117.9
121.74
122.22
122.22
121.74
121.26
120.78
120.3
120.3
120.3
120.3
120.78
121.74
121.26
120.78
119.82
121.26
121.74
122.22
120.78
117.42
116.46
115.98
115.98
115.5
111.17
109.73
110.21
110.69
110.69
110.69
111.17
111.17
110.69
108.29
107.32
107.32
107.32
106.84
106.84
106.84
107.32
107.32
107.81
107.32
106.84
106.84
106.36
106.36
106.36
107.32
111.65
112.13
112.13
112.13
110.69
110.21
110.21
109.73
109.25
109.25
108.77
108.29
107.81
107.81
107.32
107.32
106.36
108.77
108.77
109.25
109.25
110.21
110.21
110.21
110.69
110.21
110.21
111.65
112.61
114.53
115.01
114.53
114.53
111.65
110.21
108.29
108.77
110.21
110.21
110.69
110.69
110.69
110.69
111.17
111.17
111.17
110.69
107.32
106.84
106.84
106.36
105.4
105.4
105.88
105.4
103.48
103
102.52
103.48
102.52
103
105.4
106.36
106.36
106.84
106.84
106.84
106.84
106.84
105.88
105.88
105.88
105.88
105.88
105.88
105.88
106.36
105.88
105.4
105.88
105.88
106.36
107.81
109.73
109.73
109.73
112.13
110.21
110.21
109.73
109.25
108.77
108.29
107.81
105.4
103.48
103.48
102.52
102.52
102.04
102.04
102.04
101.56
101.08
101.08
101.08
101.08
101.08
101.08
101.56
102.52
102.04
102.04
102.04
102.04
101.56
101.56
101.56
101.56
101.56
102.52
100.6
100.6
100.11
99.63
99.63
99.15
99.15
99.15
99.63
98.19
97.23
94.83
94.35
96.27
96.27
96.27
96.27
96.75
96.75
96.75
96.27
96.27
96.27
95.79
95.79
94.83
94.83
94.35
91.46
89.54
89.54
89.54
89.06
89.06
89.54
90.02
90.5
90.5
90.98
91.94
91.94
92.9
92.9
93.39
93.87
93.87
94.35
94.35
94.83
95.31
96.27
96.75
97.23
97.23
97.71
97.71
97.71
97.71
96.75
97.71
97.71
98.19
98.19
98.19
98.19
97.23
96.75
96.75
96.75
96.75
96.27
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
97.23
97.23
97.23
96.75
96.75
96.75
95.79
94.83
94.83
95.31
95.79
95.79
95.79
95.79
95.79
96.27
96.27
96.27
98.19
98.67
98.67
98.19
98.19
97.71
97.71
97.71
97.71
97.23
97.23
97.23
97.23
96.75
96.75
96.75
96.27
96.27
96.27
96.27
96.27
96.27
95.79
95.79
95.79
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.27
95.79
96.27
96.75
96.75
96.75
95.31
94.35
93.87
93.87
92.9
90.98
90.98
90.5
88.58
88.1
88.58
89.06
89.06
89.54
89.54
92.42
92.9
94.35
95.79
97.71
97.71
98.19
98.19
98.19
98.67
98.67
98.67
98.67
98.67
98.67
98.67
99.15
98.67
98.67
98.67
98.67
97.71
94.83
94.35
94.35
95.31
97.23
97.23
97.23
97.23
99.63
100.11
101.08
101.08
100.6
98.67
96.27
93.39
90.98
90.98
90.98
90.98
91.46
91.46
90.98
90.98
90.02
91.46
91.94
91.94
91.94
92.42
91.94
92.42
92.42
92.42
92.42
92.42
91.94
91.94
91.94
91.94
91.94
91.94
91.94
92.42
92.42
92.9
95.31
105.88
106.84
108.77
105.4
103.96
104.92
105.88
107.81
110.21
111.17
110.69
110.21
108.29
107.32
108.77
108.77
108.29
107.81
107.81
107.81
106.84
106.36
106.36
106.36
106.36
105.88
104.92
104.92
104.92
105.4
105.88
106.36
106.84
107.32
107.81
108.29
108.29
108.29
108.77
108.77
108.77
108.77
109.25
108.77
106.84
105.88
105.4
105.4
103.96
104.92
105.88
105.88
105.4
105.4
104.92
103.48
102.52
104.92
110.69
112.13
112.13
112.13
114.53
115.5
116.46
118.86
121.26
123.19
123.67
124.63
125.11
126.07
126.07
127.51
128.47
130.88
133.28
134.24
135.2
135.2
135.2
135.68
135.68
137.13
137.13
137.61
138.57
138.57
138.57
138.09
138.09
137.13
136.16
140.49
141.45
141.93
144.34
146.74
149.62
150.1
150.1
153.47
153.95
154.91
153.95
153.47
153.47
152.51
152.03
151.54
152.51
154.43
155.39
156.83
156.83
156.83
156.35
156.35
156.35
157.31
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.87
155.87
155.87
154.43
153.47
153.47
151.54
152.51
154.91
154.91
156.35
158.27
158.27
160.2
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.6
163.08
163.56
163.56
164.04
164.52
164.52
165.96
165.96
165.96
166.45
166.45
166.45
166.45
166.45
166.45
166.45
166.45
165.96
166.45
166.45
166.45
166.93
166.93
168.37
168.85
169.33
169.81
170.29
170.77
171.25
172.21
172.21
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.69
172.21
172.21
172.21
171.73
171.73
171.73
171.25
170.29
170.77
170.77
170.77
170.29
170.77
170.77
171.25
171.73
171.73
171.73
171.73
173.17
175.1
175.58
176.54
176.54
177.02
176.54
176.54
176.54
176.54
176.54
176.54
177.98
181.35
181.83
181.83
182.31
181.35
181.35
182.79
182.79
183.27
183.27
182.79
180.87
178.46
176.54
176.06
175.58
175.1
174.62
174.62
174.62
174.62
174.14
174.14
174.14
176.54
178.94
181.35
183.27
185.19
186.63
187.59
185.67
184.23
182.31
180.38
178.94
177.5
175.58
177.02
179.42
179.9
178.46
176.54
175.58
176.54
176.54
177.02
177.5
177.98
178.46
178.46
178.46
178.94
178.94
178.94
179.42
179.42
179.9
179.42
178.94
177.98
177.02
177.5
178.94
179.42
180.38
180.38
180.38
180.38
180.87
180.87
180.87
180.87
180.87
181.35
181.35
181.35
181.35
181.35
181.83
182.31
183.75
185.19
186.63
188.08
189.04
189.52
190
190
188.56
188.56
188.56
188.56
188.56
188.56
188.56
188.56
189.04
189.52
189.52
190
189.52
188.56
188.56
188.56
188.56
188.56
188.56
189.04
189.04
189.52
190.96
190.48
190.48
190.48
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
191.44
190.48
190
190
190
190
190
190
190
190
190
189.52
189.52
189.52
189.04
188.08
185.67
186.15
186.15
187.11
187.59
187.59
187.59
187.59
187.59
187.11
187.11
187.59
188.08
189.04
190
190.48
190
190
189.52
190
190
189.52
189.04
190
190.48
190.48
190.48
190.96
192.4
192.88
193.84
194.8
194.32
194.32
192.4
190.96
190
189.52
188.56
188.56
188.56
188.56
188.56
188.56
189.04
189.04
189.52
188.08
188.08
188.08
188.08
188.08
188.08
188.08
188.08
187.59
186.63
186.15
185.19
185.67
185.19
184.71
185.19
185.19
186.15
186.15
186.15
186.15
186.15
185.67
183.75
183.75
179.9
177.98
177.02
173.66
173.17
173.17
171.25
171.73
171.73
171.73
171.73
171.73
171.73
173.17
176.06
179.42
182.31
183.27
184.23
183.75
183.75
184.71
185.19
187.11
187.11
187.11
187.11
188.56
190
190.48
190.48
190.48
190.48
190.48
190.48
191.92
191.44
191.44
191.44
191.44
191.92
191.44
191.92
191.92
191.44
191.92
191.92
194.8
194.32
194.8
194.8
195.28
195.28
195.77
195.77
196.25
196.73
197.21
197.69
198.17
198.17
198.17
198.65
197.69
196.25
195.77
195.77
193.36
190.48
188.56
188.56
190.96
191.92
194.32
194.32
195.28
199.61
201.05
201.53
202.01
202.98
208.26
208.74
209.22
210.67
211.15
209.22
206.34
204.9
204.9
205.38
206.34
205.86
204.42
204.9
205.38
205.38
206.34
206.82
206.82
206.82
206.82
206.82
206.82
206.34
206.34
204.9
204.9
204.9
204.9
204.9
204.42
204.9
204.9
204.9
204.42
204.9
204.42
204.42
204.42
203.94
203.94
203.46
202.98
201.53
200.57
198.65
196.25
194.32
194.32
194.8
195.28
195.28
193.84
190.96
190
187.59
184.71
181.35
181.35
181.35
181.35
181.35
181.35
181.35
181.35
182.31
179.9
176.54
175.58
175.58
175.58
175.58
175.58
176.06
175.58
173.66
173.66
171.73
173.17
172.69
172.21
172.21
172.21
172.21
172.21
172.69
173.17
171.73
171.73
171.25
171.25
171.25
170.77
170.77
170.77
165.96
164.52
167.89
171.73
171.73
171.73
171.73
171.73
171.25
171.25
170.77
170.77
170.77
169.81
169.81
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.77
170.29
170.29
169.33
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.33
168.85
168.37
168.37
168.37
168.37
167.89
167.89
166.93
166.93
166.45
166.45
165.96
165.96
166.93
166.93
166.45
165.96
165.96
166.45
166.45
166.45
166.45
166.45
166.45
166.45
165.96
165.48
165.48
165.96
165.96
165
165.48
167.41
168.37
168.37
168.85
168.85
169.33
169.33
168.85
168.37
168.85
168.37
167.89
168.37
168.37
169.33
168.85
168.85
168.85
168.85
167.89
167.89
167.41
167.41
166.93
165.48
163.08
159.72
161.16
161.16
164.04
165.96
166.45
168.37
166.45
163.08
161.64
163.08
165
165.48
165.48
163.56
165.48
165.96
165.96
164.52
160.68
155.87
152.51
152.99
156.35
158.75
159.72
160.2
160.2
160.2
160.2
160.2
160.2
159.24
155.87
153.47
150.58
144.82
135.68
133.28
133.28
132.8
132.8
132.32
132.32
131.84
130.4
129.92
129.92
129.92
134.24
134.72
135.2
136.16
138.57
139.53
140.01
140.49
140.49
143.37
144.34
144.34
145.3
148.18
149.14
148.66
148.66
149.14
151.54
152.51
151.06
149.62
148.66
148.66
149.14
151.06
152.03
152.51
152.99
153.47
154.43
155.87
157.79
158.27
157.31
153.95
149.62
146.26
143.85
141.45
140.49
140.01
140.01
138.57
137.13
134.72
134.72
136.16
138.09
137.61
136.64
133.76
130.88
126.55
119.34
109.25
108.77
107.32
106.84
106.36
106.84
106.36
106.36
106.36
105.88
105.4
105.4
104.92
104.44
103.96
103.48
99.63
99.15
99.15
99.15
98.67
98.67
98.67
100.11
100.11
100.11
100.11
100.11
100.11
100.11
100.11
100.11
99.15
98.67
95.79
95.31
92.9
92.42
91.94
91.94
91.94
91.94
92.42
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
96.27
97.71
99.15
99.15
99.15
99.15
99.63
97.71
97.23
96.75
96.75
96.27
95.79
96.27
96.27
96.75
102.52
102.52
103
103
103
103
103
103
103
103
103
103
103
103.48
103.48
103.48
103.48
103.96
103.96
104.44
106.84
108.77
108.29
108.29
108.29
108.29
109.25
109.73
109.73
110.21
110.21
112.61
113.57
114.05
118.86
120.3
119.82
122.71
125.59
125.59
125.59
125.59
125.59
125.59
125.11
125.11
125.59
125.59
128.47
128.95
128.95
129.43
129.92
129.92
130.4
130.88
130.88
132.32
132.8
132.8
133.28
133.28
133.76
134.24
138.09
138.57
139.05
141.45
141.45
142.89
142.89
143.37
143.85
145.78
146.26
146.74
147.22
147.7
150.58
150.58
152.51
153.47
153.95
153.95
153.95
153.95
154.43
140.97
137.13
136.64
136.64
136.64
136.64
137.13
136.64
136.64
136.64
136.64
136.16
135.68
135.68
135.2
135.2
135.2
135.2
135.2
135.2
136.16
136.64
137.13
137.61
138.09
138.57
138.57
139.05
139.05
139.05
139.53
140.01
140.97
139.53
139.53
140.01
141.45
143.85
144.82
147.7
147.22
146.74
145.3
145.78
147.22
147.7
148.66
151.06
152.99
153.47
154.91
154.91
154.91
155.39
155.39
155.87
155.87
155.87
155.87
155.87
155.87
154.91
151.54
146.26
141.45
139.05
137.13
137.13
138.09
138.57
139.05
139.05
139.05
139.05
138.57
138.09
138.09
137.61
137.13
136.64
131.84
131.84
131.36
131.36
130.88
130.88
130.88
130.88
130.88
130.88
129.43
121.26
117.9
116.94
116.46
115.98
115.98
115.98
115.5
115.5
115.5
115.01
115.01
114.05
112.61
113.09
113.09
113.57
113.57
114.05
114.53
115.01
115.01
115.98
115.98
116.46
116.46
116.94
116.94
117.42
117.42
117.9
117.9
118.38
118.38
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.3
119.82
119.82
119.34
119.34
119.34
118.86
118.38
118.38
117.9
117.9
116.94
116.94
116.46
116.46
116.46
116.46
116.94
117.42
117.42
117.42
117.42
116.94
116.94
115.98
116.94
120.78
120.78
120.78
120.78
117.9
115.01
115.01
113.57
112.61
112.13
109.25
109.25
109.25
108.77
108.77
108.77
108.77
108.77
109.73
110.21
110.21
110.21
111.65
113.09
114.05
114.53
113.57
113.57
113.09
113.57
113.57
113.57
114.05
114.05
117.42
119.34
120.3
121.26
122.22
122.71
123.67
123.67
124.15
124.15
124.15
124.15
123.67
123.67
123.67
124.15
124.63
125.11
125.59
125.59
126.07
126.07
126.55
127.03
127.51
127.51
127.99
129.92
127.03
124.15
123.67
123.67
123.67
123.19
123.19
123.19
123.19
123.19
122.71
123.19
123.19
123.67
124.63
125.59
126.55
127.03
127.03
127.51
128.47
128.95
129.43
129.43
129.43
129.92
129.92
130.88
129.92
129.43