Mr de louis XIV 2015 04 08 283.8 2015-04-08T08:28:2.000Z 282.5 2015-04-08T08:28:5.000Z 283 2015-04-08T08:28:6.000Z 283 2015-04-08T08:28:7.000Z 282.4 2015-04-08T08:28:8.000Z 282.1 2015-04-08T08:28:9.000Z 280.9 2015-04-08T08:28:13.000Z 280.3 2015-04-08T08:28:17.000Z 280.1 2015-04-08T08:28:18.000Z 279.3 2015-04-08T08:28:22.000Z 279.3 2015-04-08T08:28:25.000Z 279.3 2015-04-08T08:28:27.000Z 278.9 2015-04-08T08:28:31.000Z 278.8 2015-04-08T08:28:32.000Z 279 2015-04-08T08:28:35.000Z 278.6 2015-04-08T08:28:38.000Z 278.6 2015-04-08T08:28:39.000Z 278.3 2015-04-08T08:28:41.000Z 278.2 2015-04-08T08:28:42.000Z 278.1 2015-04-08T08:28:44.000Z 278.2 2015-04-08T08:28:45.000Z 278.7 2015-04-08T08:28:48.000Z 278.8 2015-04-08T08:28:52.000Z 278.8 2015-04-08T08:28:56.000Z 278.7 2015-04-08T08:28:58.000Z 278.7 2015-04-08T08:29:1.000Z 278.6 2015-04-08T08:29:2.000Z 278 2015-04-08T08:29:6.000Z 277.5 2015-04-08T08:29:10.000Z 277.4 2015-04-08T08:29:14.000Z 277.1 2015-04-08T08:29:16.000Z 276.8 2015-04-08T08:29:21.000Z 276.6 2015-04-08T08:29:25.000Z 276.6 2015-04-08T08:29:27.000Z 276.6 2015-04-08T08:29:29.000Z 276.3 2015-04-08T08:29:31.000Z 276.2 2015-04-08T08:29:32.000Z 276 2015-04-08T08:29:36.000Z 275.6 2015-04-08T08:29:40.000Z 275.2 2015-04-08T08:29:42.000Z 275 2015-04-08T08:29:46.000Z 274.8 2015-04-08T08:29:47.000Z 275.1 2015-04-08T08:29:51.000Z 274.7 2015-04-08T08:29:54.000Z 274.4 2015-04-08T08:29:57.000Z 273.9 2015-04-08T08:30:0.000Z 273.2 2015-04-08T08:30:4.000Z 272.8 2015-04-08T08:30:6.000Z 272.6 2015-04-08T08:30:9.000Z 272.4 2015-04-08T08:30:11.000Z 272.5 2015-04-08T08:30:13.000Z 273 2015-04-08T08:30:17.000Z 272.7 2015-04-08T08:30:20.000Z 272.1 2015-04-08T08:30:22.000Z 271.6 2015-04-08T08:30:26.000Z 271.4 2015-04-08T08:30:29.000Z 271.1 2015-04-08T08:30:31.000Z 270.6 2015-04-08T08:30:34.000Z 270.1 2015-04-08T08:30:38.000Z 269.7 2015-04-08T08:30:42.000Z 269.5 2015-04-08T08:30:44.000Z 269.5 2015-04-08T08:30:47.000Z 269.5 2015-04-08T08:30:48.000Z 269.3 2015-04-08T08:30:50.000Z 268.7 2015-04-08T08:30:54.000Z 268.3 2015-04-08T08:30:57.000Z 268.3 2015-04-08T08:30:59.000Z 267.8 2015-04-08T08:31:2.000Z 267.6 2015-04-08T08:31:4.000Z 266.9 2015-04-08T08:31:8.000Z 266.7 2015-04-08T08:31:10.000Z 266.7 2015-04-08T08:31:13.000Z 266.5 2015-04-08T08:31:15.000Z 266.3 2015-04-08T08:31:18.000Z 265.7 2015-04-08T08:31:23.000Z 265.6 2015-04-08T08:31:25.000Z 265.1 2015-04-08T08:31:29.000Z 265 2015-04-08T08:31:32.000Z 264.8 2015-04-08T08:31:34.000Z 264.5 2015-04-08T08:31:37.000Z 264.3 2015-04-08T08:31:39.000Z 264.3 2015-04-08T08:31:41.000Z 264.3 2015-04-08T08:31:43.000Z 264.2 2015-04-08T08:31:44.000Z 264 2015-04-08T08:31:46.000Z 263.7 2015-04-08T08:31:48.000Z 263.3 2015-04-08T08:31:52.000Z 263.2 2015-04-08T08:31:53.000Z 262.6 2015-04-08T08:31:57.000Z 262.6 2015-04-08T08:31:59.000Z 262.1 2015-04-08T08:32:3.000Z 261.9 2015-04-08T08:32:5.000Z 261.7 2015-04-08T08:32:8.000Z 261.3 2015-04-08T08:32:11.000Z 261.2 2015-04-08T08:32:12.000Z 261.1 2015-04-08T08:32:15.000Z 261 2015-04-08T08:32:17.000Z 260.7 2015-04-08T08:32:18.000Z 260.1 2015-04-08T08:32:23.000Z 259.9 2015-04-08T08:32:26.000Z 260.2 2015-04-08T08:32:29.000Z 260.3 2015-04-08T08:32:31.000Z 259.9 2015-04-08T08:32:34.000Z 259.6 2015-04-08T08:32:36.000Z 259.6 2015-04-08T08:32:40.000Z 258.9 2015-04-08T08:32:43.000Z 258.8 2015-04-08T08:32:45.000Z 258.7 2015-04-08T08:32:48.000Z 258.6 2015-04-08T08:32:49.000Z 258.5 2015-04-08T08:32:53.000Z 258.3 2015-04-08T08:32:54.000Z 258.5 2015-04-08T08:32:56.000Z 258.3 2015-04-08T08:32:57.000Z 258.3 2015-04-08T08:33:0.000Z 258.2 2015-04-08T08:33:2.000Z 257.6 2015-04-08T08:33:6.000Z 257.4 2015-04-08T08:33:7.000Z 257.2 2015-04-08T08:33:9.000Z 257.1 2015-04-08T08:33:12.000Z 257 2015-04-08T08:33:14.000Z 257.3 2015-04-08T08:33:15.000Z 257.3 2015-04-08T08:33:16.000Z 257.4 2015-04-08T08:33:17.000Z 257.3 2015-04-08T08:33:19.000Z 256.7 2015-04-08T08:33:23.000Z 256.6 2015-04-08T08:33:25.000Z 256.2 2015-04-08T08:33:27.000Z 256.1 2015-04-08T08:33:29.000Z 256.1 2015-04-08T08:33:32.000Z 256.1 2015-04-08T08:33:36.000Z 255.9 2015-04-08T08:33:40.000Z 255.8 2015-04-08T08:33:43.000Z 255.4 2015-04-08T08:33:45.000Z 255.3 2015-04-08T08:33:47.000Z 255.2 2015-04-08T08:33:49.000Z 255.3 2015-04-08T08:33:52.000Z 255.4 2015-04-08T08:33:54.000Z 255.2 2015-04-08T08:33:56.000Z 254.9 2015-04-08T08:34:0.000Z 254.8 2015-04-08T08:34:3.000Z 254.9 2015-04-08T08:34:5.000Z 254.8 2015-04-08T08:34:7.000Z 254.7 2015-04-08T08:34:9.000Z 255 2015-04-08T08:34:12.000Z 254.8 2015-04-08T08:34:16.000Z 254.7 2015-04-08T08:34:17.000Z 254.6 2015-04-08T08:34:19.000Z 254.4 2015-04-08T08:34:21.000Z 254.3 2015-04-08T08:34:23.000Z 253.9 2015-04-08T08:34:27.000Z 253.6 2015-04-08T08:34:31.000Z 253.3 2015-04-08T08:34:33.000Z 253.4 2015-04-08T08:34:35.000Z 253.6 2015-04-08T08:34:36.000Z 253.8 2015-04-08T08:34:39.000Z 253.8 2015-04-08T08:34:41.000Z 253.6 2015-04-08T08:34:43.000Z 253.4 2015-04-08T08:34:47.000Z 253.6 2015-04-08T08:34:49.000Z 253.5 2015-04-08T08:34:50.000Z 253 2015-04-08T08:34:54.000Z 253.4 2015-04-08T08:34:58.000Z 253.5 2015-04-08T08:35:0.000Z 253.3 2015-04-08T08:35:1.000Z 253.2 2015-04-08T08:35:3.000Z 253.1 2015-04-08T08:35:4.000Z 252.8 2015-04-08T08:35:6.000Z 252.3 2015-04-08T08:35:10.000Z 252.2 2015-04-08T08:35:14.000Z 252.1 2015-04-08T08:35:15.000Z 252 2015-04-08T08:35:17.000Z 252.2 2015-04-08T08:35:21.000Z 252.1 2015-04-08T08:35:22.000Z 252.6 2015-04-08T08:35:24.000Z 252.3 2015-04-08T08:35:28.000Z 251.6 2015-04-08T08:35:32.000Z 251.5 2015-04-08T08:35:33.000Z 250.7 2015-04-08T08:35:37.000Z 250.6 2015-04-08T08:35:39.000Z 250.6 2015-04-08T08:35:41.000Z 250.4 2015-04-08T08:35:42.000Z 251 2015-04-08T08:35:46.000Z 251.1 2015-04-08T08:35:50.000Z 250.9 2015-04-08T08:35:53.000Z 250.7 2015-04-08T08:35:54.000Z 250.5 2015-04-08T08:35:56.000Z 250.2 2015-04-08T08:35:58.000Z 249.9 2015-04-08T08:36:1.000Z 249.4 2015-04-08T08:36:5.000Z 249.1 2015-04-08T08:36:8.000Z 249.3 2015-04-08T08:36:12.000Z 249.2 2015-04-08T08:36:14.000Z 249.2 2015-04-08T08:36:18.000Z 249.1 2015-04-08T08:36:20.000Z 248.5 2015-04-08T08:36:23.000Z 248.2 2015-04-08T08:36:27.000Z 248.3 2015-04-08T08:36:28.000Z 247.8 2015-04-08T08:36:30.000Z 247.5 2015-04-08T08:36:32.000Z 247.5 2015-04-08T08:36:33.000Z 247.1 2015-04-08T08:36:35.000Z 247.1 2015-04-08T08:36:37.000Z 247.1 2015-04-08T08:36:40.000Z 247.1 2015-04-08T08:36:41.000Z 247.4 2015-04-08T08:36:43.000Z 247.3 2015-04-08T08:36:45.000Z 247.3 2015-04-08T08:36:46.000Z 247.1 2015-04-08T08:36:50.000Z 246.9 2015-04-08T08:36:54.000Z 246.5 2015-04-08T08:36:57.000Z 246.5 2015-04-08T08:36:58.000Z 246.4 2015-04-08T08:36:59.000Z 246.1 2015-04-08T08:37:1.000Z 245.9 2015-04-08T08:37:2.000Z 246.3 2015-04-08T08:37:6.000Z 246.5 2015-04-08T08:37:8.000Z 246.4 2015-04-08T08:37:10.000Z 245.9 2015-04-08T08:37:13.000Z 245.7 2015-04-08T08:37:14.000Z 245.4 2015-04-08T08:37:16.000Z 245 2015-04-08T08:37:17.000Z 244.8 2015-04-08T08:37:21.000Z 244.5 2015-04-08T08:37:23.000Z 244.3 2015-04-08T08:37:24.000Z 244.8 2015-04-08T08:37:28.000Z 244.6 2015-04-08T08:37:30.000Z 244.4 2015-04-08T08:37:31.000Z 244.1 2015-04-08T08:37:33.000Z 244.1 2015-04-08T08:37:34.000Z 244 2015-04-08T08:37:38.000Z 243.5 2015-04-08T08:37:40.000Z 243 2015-04-08T08:37:44.000Z 243.2 2015-04-08T08:37:47.000Z 243.3 2015-04-08T08:37:49.000Z 243.1 2015-04-08T08:37:50.000Z 242.3 2015-04-08T08:37:54.000Z 242.1 2015-04-08T08:37:57.000Z 241.7 2015-04-08T08:37:59.000Z 241.6 2015-04-08T08:38:4.000Z 241.9 2015-04-08T08:38:6.000Z 242.1 2015-04-08T08:38:10.000Z 242.1 2015-04-08T08:38:12.000Z 241.3 2015-04-08T08:38:16.000Z 241.1 2015-04-08T08:38:18.000Z 240.8 2015-04-08T08:38:21.000Z 241 2015-04-08T08:38:24.000Z 241 2015-04-08T08:38:25.000Z 240.8 2015-04-08T08:38:27.000Z 240.9 2015-04-08T08:38:28.000Z 240.5 2015-04-08T08:38:30.000Z 240.3 2015-04-08T08:38:31.000Z 240.8 2015-04-08T08:38:33.000Z 240.6 2015-04-08T08:38:34.000Z 240.7 2015-04-08T08:38:36.000Z 240.5 2015-04-08T08:38:38.000Z 240.3 2015-04-08T08:38:42.000Z 240.5 2015-04-08T08:38:45.000Z 240.4 2015-04-08T08:38:49.000Z 240.3 2015-04-08T08:38:51.000Z 240.6 2015-04-08T08:38:54.000Z 240.5 2015-04-08T08:38:56.000Z 240.4 2015-04-08T08:38:58.000Z 240.7 2015-04-08T08:39:0.000Z 240.7 2015-04-08T08:39:3.000Z 240.5 2015-04-08T08:39:5.000Z 240.9 2015-04-08T08:39:9.000Z 240.8 2015-04-08T08:39:13.000Z 241.4 2015-04-08T08:39:17.000Z 241.4 2015-04-08T08:39:19.000Z 241.2 2015-04-08T08:39:21.000Z 241.8 2015-04-08T08:39:24.000Z 241.8 2015-04-08T08:39:26.000Z 241.9 2015-04-08T08:39:28.000Z 242.1 2015-04-08T08:39:31.000Z 242.7 2015-04-08T08:39:33.000Z 242.7 2015-04-08T08:39:34.000Z 242.9 2015-04-08T08:39:37.000Z 243 2015-04-08T08:39:39.000Z 243.5 2015-04-08T08:39:42.000Z 243.2 2015-04-08T08:39:45.000Z 243.6 2015-04-08T08:39:47.000Z 243.8 2015-04-08T08:39:49.000Z 243.7 2015-04-08T08:39:51.000Z 244 2015-04-08T08:39:55.000Z 243.9 2015-04-08T08:39:59.000Z 244.4 2015-04-08T08:40:0.000Z 244.4 2015-04-08T08:40:4.000Z 244.6 2015-04-08T08:40:6.000Z 245.3 2015-04-08T08:40:9.000Z 245.4 2015-04-08T08:40:11.000Z 245.4 2015-04-08T08:40:13.000Z 246.1 2015-04-08T08:40:17.000Z 245.9 2015-04-08T08:40:19.000Z 245.8 2015-04-08T08:40:21.000Z 245.7 2015-04-08T08:40:22.000Z 246 2015-04-08T08:40:24.000Z 246.4 2015-04-08T08:40:29.000Z 246.3 2015-04-08T08:40:31.000Z 246.8 2015-04-08T08:40:33.000Z 247 2015-04-08T08:40:35.000Z 247 2015-04-08T08:40:38.000Z 246.9 2015-04-08T08:40:42.000Z 247.1 2015-04-08T08:40:44.000Z 247.4 2015-04-08T08:40:46.000Z 247.3 2015-04-08T08:40:49.000Z 247.4 2015-04-08T08:40:52.000Z 247.1 2015-04-08T08:40:56.000Z 247.6 2015-04-08T08:40:59.000Z 248.1 2015-04-08T08:41:1.000Z 248 2015-04-08T08:41:3.000Z 247.9 2015-04-08T08:41:5.000Z 247.5 2015-04-08T08:41:8.000Z 247.7 2015-04-08T08:41:12.000Z 247.9 2015-04-08T08:41:13.000Z 247.8 2015-04-08T08:41:15.000Z 247.4 2015-04-08T08:41:19.000Z 247.8 2015-04-08T08:41:22.000Z 248 2015-04-08T08:41:24.000Z 248 2015-04-08T08:41:27.000Z 247.8 2015-04-08T08:41:30.000Z 247.5 2015-04-08T08:41:32.000Z 247.8 2015-04-08T08:41:36.000Z 247.9 2015-04-08T08:41:38.000Z 247.7 2015-04-08T08:41:41.000Z 247.7 2015-04-08T08:41:43.000Z 247.6 2015-04-08T08:41:44.000Z 247.6 2015-04-08T08:41:46.000Z 248 2015-04-08T08:41:50.000Z 247.8 2015-04-08T08:41:53.000Z 247.7 2015-04-08T08:41:56.000Z 247.7 2015-04-08T08:41:58.000Z 247.8 2015-04-08T08:42:1.000Z 247.8 2015-04-08T08:42:2.000Z 247.8 2015-04-08T08:42:4.000Z 247.8 2015-04-08T08:42:6.000Z 247.6 2015-04-08T08:42:7.000Z 247.8 2015-04-08T08:42:11.000Z 247.8 2015-04-08T08:42:12.000Z 247.8 2015-04-08T08:42:16.000Z 247.9 2015-04-08T08:42:17.000Z 247.6 2015-04-08T08:42:20.000Z 247.6 2015-04-08T08:42:22.000Z 247.8 2015-04-08T08:42:24.000Z 247.9 2015-04-08T08:42:25.000Z 248.4 2015-04-08T08:42:27.000Z 248.5 2015-04-08T08:42:28.000Z 248.5 2015-04-08T08:42:29.000Z 248.2 2015-04-08T08:42:31.000Z 248.1 2015-04-08T08:42:33.000Z 248 2015-04-08T08:42:36.000Z 248 2015-04-08T08:42:37.000Z 248.2 2015-04-08T08:42:39.000Z 248.5 2015-04-08T08:42:43.000Z 248.3 2015-04-08T08:42:45.000Z 248.2 2015-04-08T08:42:46.000Z 248.1 2015-04-08T08:42:48.000Z 247.9 2015-04-08T08:42:49.000Z 248 2015-04-08T08:42:51.000Z 248.1 2015-04-08T08:42:53.000Z 248.6 2015-04-08T08:42:57.000Z 248.4 2015-04-08T08:43:0.000Z 248.5 2015-04-08T08:43:3.000Z 248.8 2015-04-08T08:43:5.000Z 249 2015-04-08T08:43:7.000Z 248.7 2015-04-08T08:43:10.000Z 248.7 2015-04-08T08:43:11.000Z 248.3 2015-04-08T08:43:13.000Z 248.2 2015-04-08T08:43:15.000Z 248 2015-04-08T08:43:17.000Z 247.9 2015-04-08T08:43:19.000Z 248.1 2015-04-08T08:43:24.000Z 248.1 2015-04-08T08:43:26.000Z 248 2015-04-08T08:43:28.000Z 248.1 2015-04-08T08:43:29.000Z 248.3 2015-04-08T08:43:34.000Z 248.8 2015-04-08T08:43:38.000Z 248.5 2015-04-08T08:43:41.000Z 248.6 2015-04-08T08:43:43.000Z 248.6 2015-04-08T08:43:44.000Z 248.3 2015-04-08T08:43:46.000Z 248.3 2015-04-08T08:43:47.000Z 248.1 2015-04-08T08:43:49.000Z 248.4 2015-04-08T08:43:51.000Z 248.3 2015-04-08T08:43:55.000Z 248.1 2015-04-08T08:43:56.000Z 248.2 2015-04-08T08:43:58.000Z 248.5 2015-04-08T08:44:0.000Z 248.8 2015-04-08T08:44:2.000Z 248.7 2015-04-08T08:44:4.000Z 248.4 2015-04-08T08:44:6.000Z 248.7 2015-04-08T08:44:8.000Z 249.4 2015-04-08T08:44:10.000Z 249.5 2015-04-08T08:44:11.000Z 249.3 2015-04-08T08:44:13.000Z 249.3 2015-04-08T08:44:15.000Z 249.5 2015-04-08T08:44:18.000Z 249.7 2015-04-08T08:44:20.000Z 249.7 2015-04-08T08:44:21.000Z 249.8 2015-04-08T08:44:23.000Z 249.6 2015-04-08T08:44:27.000Z 249.8 2015-04-08T08:44:28.000Z 249.9 2015-04-08T08:44:30.000Z 250.1 2015-04-08T08:44:34.000Z 250.2 2015-04-08T08:44:38.000Z 250.3 2015-04-08T08:44:40.000Z 250.7 2015-04-08T08:44:41.000Z 250.5 2015-04-08T08:44:43.000Z 250.4 2015-04-08T08:44:45.000Z 250.3 2015-04-08T08:44:47.000Z 250.5 2015-04-08T08:44:48.000Z 250.8 2015-04-08T08:44:52.000Z 250.8 2015-04-08T08:44:54.000Z 250.9 2015-04-08T08:44:56.000Z 250.7 2015-04-08T08:44:58.000Z 250.9 2015-04-08T08:45:0.000Z 251 2015-04-08T08:45:3.000Z 251 2015-04-08T08:45:5.000Z 250.9 2015-04-08T08:45:6.000Z 251 2015-04-08T08:45:10.000Z 251 2015-04-08T08:45:11.000Z 251.2 2015-04-08T08:45:15.000Z 251.3 2015-04-08T08:45:19.000Z 251 2015-04-08T08:45:23.000Z 251.1 2015-04-08T08:45:27.000Z 251.1 2015-04-08T08:45:28.000Z 251.1 2015-04-08T08:45:30.000Z 251.4 2015-04-08T08:45:32.000Z 251.4 2015-04-08T08:45:36.000Z 251.8 2015-04-08T08:45:40.000Z 252.2 2015-04-08T08:45:42.000Z 252.2 2015-04-08T08:45:46.000Z 251.8 2015-04-08T08:45:49.000Z 251.9 2015-04-08T08:45:51.000Z 251.8 2015-04-08T08:45:52.000Z 252.1 2015-04-08T08:45:56.000Z 252 2015-04-08T08:45:59.000Z 251.8 2015-04-08T08:46:1.000Z 251.9 2015-04-08T08:46:3.000Z 251.8 2015-04-08T08:46:5.000Z 251.5 2015-04-08T08:46:7.000Z 251.8 2015-04-08T08:46:9.000Z 251.9 2015-04-08T08:46:11.000Z 251.8 2015-04-08T08:46:14.000Z 252 2015-04-08T08:46:18.000Z 252.1 2015-04-08T08:46:20.000Z 252.3 2015-04-08T08:46:23.000Z 252.4 2015-04-08T08:46:25.000Z 252.4 2015-04-08T08:46:27.000Z 252.4 2015-04-08T08:46:30.000Z 252.4 2015-04-08T08:46:35.000Z 252.4 2015-04-08T08:46:39.000Z 252.3 2015-04-08T08:46:41.000Z 252.9 2015-04-08T08:46:44.000Z 252.6 2015-04-08T08:46:46.000Z 252.8 2015-04-08T08:46:48.000Z 252.8 2015-04-08T08:46:50.000Z 252.8 2015-04-08T08:46:54.000Z 252.8 2015-04-08T08:46:55.000Z 252.6 2015-04-08T08:46:59.000Z 252.5 2015-04-08T08:47:3.000Z 252.6 2015-04-08T08:47:5.000Z 253 2015-04-08T08:47:8.000Z 253.2 2015-04-08T08:47:12.000Z 253 2015-04-08T08:47:14.000Z 252.9 2015-04-08T08:47:15.000Z 253.1 2015-04-08T08:47:17.000Z 253 2015-04-08T08:47:18.000Z 253 2015-04-08T08:47:22.000Z 253 2015-04-08T08:47:23.000Z 253.1 2015-04-08T08:47:26.000Z 253.3 2015-04-08T08:47:30.000Z 253.4 2015-04-08T08:47:31.000Z 253.2 2015-04-08T08:47:36.000Z 252.8 2015-04-08T08:47:40.000Z 252.9 2015-04-08T08:47:43.000Z 253 2015-04-08T08:47:45.000Z 253.4 2015-04-08T08:47:50.000Z 253.4 2015-04-08T08:47:54.000Z 253.5 2015-04-08T08:47:55.000Z 253.3 2015-04-08T08:47:58.000Z 253.2 2015-04-08T08:48:0.000Z 253.1 2015-04-08T08:48:3.000Z 253.1 2015-04-08T08:48:7.000Z 253.2 2015-04-08T08:48:10.000Z 253.1 2015-04-08T08:48:14.000Z 252.8 2015-04-08T08:48:18.000Z 252.8 2015-04-08T08:48:19.000Z 252.9 2015-04-08T08:48:23.000Z 252.6 2015-04-08T08:48:28.000Z 252.7 2015-04-08T08:48:32.000Z 252.7 2015-04-08T08:48:33.000Z 252.8 2015-04-08T08:48:35.000Z 252.5 2015-04-08T08:48:40.000Z 252.7 2015-04-08T08:48:44.000Z 252.9 2015-04-08T08:48:46.000Z 253 2015-04-08T08:48:50.000Z 253.2 2015-04-08T08:48:53.000Z 253.5 2015-04-08T08:48:56.000Z 253.6 2015-04-08T08:48:58.000Z 253.4 2015-04-08T08:49:2.000Z 253.6 2015-04-08T08:49:3.000Z 253.7 2015-04-08T08:49:5.000Z 253.9 2015-04-08T08:49:9.000Z 254 2015-04-08T08:49:13.000Z 254.1 2015-04-08T08:49:14.000Z 254.3 2015-04-08T08:49:18.000Z 254.4 2015-04-08T08:49:21.000Z 254.4 2015-04-08T08:49:23.000Z 254.5 2015-04-08T08:49:25.000Z 254.5 2015-04-08T08:49:28.000Z 254.1 2015-04-08T08:49:33.000Z 254.4 2015-04-08T08:49:38.000Z 254.7 2015-04-08T08:49:41.000Z 254.9 2015-04-08T08:49:44.000Z 254.9 2015-04-08T08:49:47.000Z 255.1 2015-04-08T08:49:49.000Z 255.1 2015-04-08T08:49:50.000Z 255.1 2015-04-08T08:49:52.000Z 255.2 2015-04-08T08:49:55.000Z 255.2 2015-04-08T08:49:56.000Z 255.1 2015-04-08T08:49:58.000Z 255.2 2015-04-08T08:50:0.000Z 255.1 2015-04-08T08:50:1.000Z 255.2 2015-04-08T08:50:3.000Z 255.4 2015-04-08T08:50:6.000Z 255.5 2015-04-08T08:50:9.000Z 255.5 2015-04-08T08:50:12.000Z 255.7 2015-04-08T08:50:14.000Z 255.7 2015-04-08T08:50:17.000Z 255.7 2015-04-08T08:50:18.000Z 256.3 2015-04-08T08:50:20.000Z 256.2 2015-04-08T08:50:21.000Z 256.1 2015-04-08T08:50:23.000Z 256.1 2015-04-08T08:50:24.000Z 255.9 2015-04-08T08:50:27.000Z 256 2015-04-08T08:50:29.000Z 256.2 2015-04-08T08:50:30.000Z 256.3 2015-04-08T08:50:34.000Z 256.5 2015-04-08T08:50:36.000Z 256.5 2015-04-08T08:50:37.000Z 256.3 2015-04-08T08:50:40.000Z 256.4 2015-04-08T08:50:42.000Z 256.4 2015-04-08T08:50:43.000Z 256.6 2015-04-08T08:50:45.000Z 256.6 2015-04-08T08:50:46.000Z 257 2015-04-08T08:50:50.000Z 256.9 2015-04-08T08:50:52.000Z 256.8 2015-04-08T08:50:54.000Z 256.7 2015-04-08T08:50:56.000Z 257.1 2015-04-08T08:50:58.000Z 257.5 2015-04-08T08:51:0.000Z 257.6 2015-04-08T08:51:4.000Z 257.5 2015-04-08T08:51:6.000Z 257.5 2015-04-08T08:51:10.000Z 257.8 2015-04-08T08:51:12.000Z 257.9 2015-04-08T08:51:16.000Z 257.8 2015-04-08T08:51:18.000Z 257.5 2015-04-08T08:51:22.000Z 257.5 2015-04-08T08:51:24.000Z 258 2015-04-08T08:51:27.000Z 258.6 2015-04-08T08:51:31.000Z 258.6 2015-04-08T08:51:32.000Z 258.7 2015-04-08T08:51:35.000Z 258.6 2015-04-08T08:51:38.000Z 258.3 2015-04-08T08:51:41.000Z 258.3 2015-04-08T08:51:45.000Z 258.3 2015-04-08T08:51:46.000Z 258.5 2015-04-08T08:51:51.000Z 258.4 2015-04-08T08:51:53.000Z 258.4 2015-04-08T08:51:56.000Z 258.2 2015-04-08T08:52:0.000Z 258.2 2015-04-08T08:52:1.000Z 258 2015-04-08T08:52:5.000Z 258.3 2015-04-08T08:52:6.000Z 258.2 2015-04-08T08:52:10.000Z 258.3 2015-04-08T08:52:12.000Z 258.2 2015-04-08T08:52:16.000Z 258.3 2015-04-08T08:52:18.000Z 260.1 2015-04-08T08:52:21.000Z 260.1 2015-04-08T08:52:22.000Z 259.6 2015-04-08T08:52:26.000Z 259.2 2015-04-08T08:52:28.000Z 259 2015-04-08T08:52:29.000Z 258.3 2015-04-08T08:52:33.000Z 258.2 2015-04-08T08:52:35.000Z 258.2 2015-04-08T08:52:38.000Z 258.8 2015-04-08T08:52:42.000Z 258.2 2015-04-08T08:52:45.000Z 258.7 2015-04-08T08:52:47.000Z 259.6 2015-04-08T08:52:50.000Z 258.5 2015-04-08T08:52:53.000Z 258.2 2015-04-08T08:52:55.000Z 258.2 2015-04-08T08:52:56.000Z 258.3 2015-04-08T08:52:58.000Z 258.4 2015-04-08T08:53:0.000Z 258.4 2015-04-08T08:53:2.000Z 258.4 2015-04-08T08:53:4.000Z 258.7 2015-04-08T08:53:6.000Z 259.3 2015-04-08T08:53:9.000Z 259.2 2015-04-08T08:53:10.000Z 259.6 2015-04-08T08:53:14.000Z 259.5 2015-04-08T08:53:15.000Z 259.3 2015-04-08T08:53:19.000Z 259.2 2015-04-08T08:53:21.000Z 259.4 2015-04-08T08:53:24.000Z 259.5 2015-04-08T08:53:28.000Z 259.7 2015-04-08T08:53:29.000Z 262.2 2015-04-08T08:53:33.000Z 261 2015-04-08T08:53:35.000Z 260.2 2015-04-08T08:53:36.000Z 259 2015-04-08T08:53:40.000Z 259.4 2015-04-08T08:53:44.000Z 259.1 2015-04-08T08:53:46.000Z 259.2 2015-04-08T08:53:50.000Z 259.6 2015-04-08T08:53:52.000Z 259.8 2015-04-08T08:53:57.000Z 259.9 2015-04-08T08:54:1.000Z 260.2 2015-04-08T08:54:5.000Z 260.5 2015-04-08T08:54:6.000Z 260.4 2015-04-08T08:54:10.000Z 260.4 2015-04-08T08:54:13.000Z 260.2 2015-04-08T08:54:16.000Z 260.3 2015-04-08T08:54:21.000Z 260.7 2015-04-08T08:54:23.000Z 260.9 2015-04-08T08:54:26.000Z 260.9 2015-04-08T08:54:28.000Z 260.8 2015-04-08T08:54:31.000Z 260.8 2015-04-08T08:54:33.000Z 260.9 2015-04-08T08:54:36.000Z 261.5 2015-04-08T08:54:40.000Z 261.6 2015-04-08T08:54:43.000Z 261.6 2015-04-08T08:54:44.000Z 261.2 2015-04-08T08:54:48.000Z 261.1 2015-04-08T08:54:49.000Z 261 2015-04-08T08:54:53.000Z 260.6 2015-04-08T08:54:57.000Z 260.6 2015-04-08T08:55:0.000Z 260.8 2015-04-08T08:55:5.000Z 260.8 2015-04-08T08:55:8.000Z 260.5 2015-04-08T08:55:11.000Z 260.5 2015-04-08T08:55:12.000Z 260.5 2015-04-08T08:55:15.000Z 260.1 2015-04-08T08:55:19.000Z 260.2 2015-04-08T08:55:23.000Z 260.1 2015-04-08T08:55:25.000Z 259.9 2015-04-08T08:55:28.000Z 259.9 2015-04-08T08:55:29.000Z 259.7 2015-04-08T08:55:33.000Z 260.1 2015-04-08T08:55:35.000Z 260.1 2015-04-08T08:55:36.000Z 260.3 2015-04-08T08:55:38.000Z 260.1 2015-04-08T08:55:40.000Z 260.1 2015-04-08T08:55:41.000Z 259.9 2015-04-08T08:55:46.000Z 259.8 2015-04-08T08:55:48.000Z 260.2 2015-04-08T08:55:51.000Z 260.2 2015-04-08T08:55:53.000Z 260 2015-04-08T08:55:56.000Z 259.7 2015-04-08T08:56:0.000Z 259.7 2015-04-08T08:56:4.000Z 260.6 2015-04-08T08:56:9.000Z 260.5 2015-04-08T08:56:11.000Z 260.2 2015-04-08T08:56:16.000Z 260.2 2015-04-08T08:56:18.000Z 260.3 2015-04-08T08:56:19.000Z 260.5 2015-04-08T08:56:21.000Z 260.8 2015-04-08T08:56:24.000Z 260.6 2015-04-08T08:56:27.000Z 260.4 2015-04-08T08:56:31.000Z 260.5 2015-04-08T08:56:34.000Z 260.6 2015-04-08T08:56:35.000Z 260.9 2015-04-08T08:56:37.000Z 260.9 2015-04-08T08:56:39.000Z 261 2015-04-08T08:56:43.000Z 260.6 2015-04-08T08:56:47.000Z 260.5 2015-04-08T08:56:49.000Z 260.8 2015-04-08T08:56:50.000Z 260.9 2015-04-08T08:56:52.000Z 261.1 2015-04-08T08:56:56.000Z 261 2015-04-08T08:56:58.000Z 260.9 2015-04-08T08:57:0.000Z 260.8 2015-04-08T08:57:4.000Z 260.9 2015-04-08T08:57:6.000Z 260.9 2015-04-08T08:57:7.000Z 260.6 2015-04-08T08:57:10.000Z 260.6 2015-04-08T08:57:12.000Z 260.9 2015-04-08T08:57:15.000Z 261.1 2015-04-08T08:57:17.000Z 261.3 2015-04-08T08:57:19.000Z 261.3 2015-04-08T08:57:20.000Z 261.6 2015-04-08T08:57:24.000Z 261.6 2015-04-08T08:57:27.000Z 261.7 2015-04-08T08:57:32.000Z 261.9 2015-04-08T08:57:35.000Z 262 2015-04-08T08:57:37.000Z 262.8 2015-04-08T08:57:41.000Z 262.4 2015-04-08T08:57:46.000Z 262.2 2015-04-08T08:57:50.000Z 262.5 2015-04-08T08:57:52.000Z 262.6 2015-04-08T08:57:53.000Z 262.9 2015-04-08T08:57:58.000Z 262.9 2015-04-08T08:58:1.000Z 263.6 2015-04-08T08:58:5.000Z 263.4 2015-04-08T08:58:6.000Z 263.2 2015-04-08T08:58:10.000Z 263.1 2015-04-08T08:58:11.000Z 263.5 2015-04-08T08:58:15.000Z 263.4 2015-04-08T08:58:20.000Z 263.3 2015-04-08T08:58:22.000Z 263.4 2015-04-08T08:58:24.000Z 263.4 2015-04-08T08:58:25.000Z 263.1 2015-04-08T08:58:27.000Z 263.3 2015-04-08T08:58:28.000Z 263.8 2015-04-08T08:58:31.000Z 264 2015-04-08T08:58:33.000Z 263.9 2015-04-08T08:58:36.000Z 263.7 2015-04-08T08:58:37.000Z 263.2 2015-04-08T08:58:40.000Z 263.8 2015-04-08T08:58:44.000Z 263.9 2015-04-08T08:58:47.000Z 264.1 2015-04-08T08:58:48.000Z 264.1 2015-04-08T08:58:52.000Z 263.7 2015-04-08T08:58:55.000Z 263.5 2015-04-08T08:58:59.000Z 263.8 2015-04-08T08:59:0.000Z 264.8 2015-04-08T08:59:4.000Z 264.5 2015-04-08T08:59:8.000Z 264.6 2015-04-08T08:59:12.000Z 265.1 2015-04-08T08:59:16.000Z 265 2015-04-08T08:59:18.000Z 265 2015-04-08T08:59:20.000Z 264.7 2015-04-08T08:59:22.000Z 264.5 2015-04-08T08:59:26.000Z 264.7 2015-04-08T08:59:29.000Z 265 2015-04-08T08:59:31.000Z 264.9 2015-04-08T08:59:32.000Z 264.6 2015-04-08T08:59:36.000Z 264.7 2015-04-08T08:59:37.000Z 264.6 2015-04-08T08:59:41.000Z 265.2 2015-04-08T08:59:44.000Z 265 2015-04-08T08:59:46.000Z 265.4 2015-04-08T08:59:49.000Z 265.5 2015-04-08T08:59:53.000Z 265.3 2015-04-08T08:59:57.000Z 265.4 2015-04-08T08:59:58.000Z 265.2 2015-04-08T09:00:2.000Z 265.8 2015-04-08T09:00:4.000Z 266.1 2015-04-08T09:00:6.000Z 266.2 2015-04-08T09:00:8.000Z 266 2015-04-08T09:00:11.000Z 265.8 2015-04-08T09:00:13.000Z 266 2015-04-08T09:00:15.000Z 266.1 2015-04-08T09:00:17.000Z 266.4 2015-04-08T09:00:18.000Z 266.5 2015-04-08T09:00:20.000Z 266.9 2015-04-08T09:00:25.000Z 266.4 2015-04-08T09:00:26.000Z 265.7 2015-04-08T09:00:29.000Z 265.5 2015-04-08T09:00:32.000Z 265.8 2015-04-08T09:00:34.000Z 265.9 2015-04-08T09:00:38.000Z 265.6 2015-04-08T09:00:42.000Z 266.3 2015-04-08T09:00:46.000Z 266.4 2015-04-08T09:00:49.000Z 266.4 2015-04-08T09:00:51.000Z 266 2015-04-08T09:00:55.000Z 265.9 2015-04-08T09:00:57.000Z 266.5 2015-04-08T09:01:1.000Z 266.4 2015-04-08T09:01:5.000Z 266.1 2015-04-08T09:01:8.000Z 266.3 2015-04-08T09:01:10.000Z 267.3 2015-04-08T09:01:14.000Z 267 2015-04-08T09:01:17.000Z 266.9 2015-04-08T09:01:19.000Z 266.8 2015-04-08T09:01:21.000Z 266.8 2015-04-08T09:01:22.000Z 267.5 2015-04-08T09:01:26.000Z 267.4 2015-04-08T09:01:30.000Z 267.7 2015-04-08T09:01:32.000Z 267.9 2015-04-08T09:01:34.000Z 267.9 2015-04-08T09:01:36.000Z 268 2015-04-08T09:01:38.000Z 268 2015-04-08T09:01:40.000Z 268.1 2015-04-08T09:01:41.000Z 268.2 2015-04-08T09:01:45.000Z 268.5 2015-04-08T09:01:46.000Z 268.4 2015-04-08T09:01:48.000Z 268.5 2015-04-08T09:01:52.000Z 268.4 2015-04-08T09:01:56.000Z 268.5 2015-04-08T09:01:58.000Z 268.8 2015-04-08T09:02:2.000Z 268.9 2015-04-08T09:02:6.000Z 269.3 2015-04-08T09:02:9.000Z 269.5 2015-04-08T09:02:13.000Z 269.4 2015-04-08T09:02:15.000Z 269.7 2015-04-08T09:02:17.000Z 270.3 2015-04-08T09:02:20.000Z 269.8 2015-04-08T09:02:22.000Z 269.4 2015-04-08T09:02:25.000Z 269.4 2015-04-08T09:02:29.000Z 269.6 2015-04-08T09:02:30.000Z 270 2015-04-08T09:02:32.000Z 270.3 2015-04-08T09:02:33.000Z 269.9 2015-04-08T09:02:36.000Z 269.6 2015-04-08T09:02:38.000Z 269.7 2015-04-08T09:02:40.000Z 269.9 2015-04-08T09:02:41.000Z 270.4 2015-04-08T09:02:42.000Z 270.7 2015-04-08T09:02:43.000Z 270.4 2015-04-08T09:02:47.000Z 270.2 2015-04-08T09:02:48.000Z 270.2 2015-04-08T09:02:49.000Z 270.1 2015-04-08T09:02:51.000Z 270.5 2015-04-08T09:02:53.000Z 270.4 2015-04-08T09:02:56.000Z 270 2015-04-08T09:02:58.000Z 269.8 2015-04-08T09:03:1.000Z 269.8 2015-04-08T09:03:3.000Z 270 2015-04-08T09:03:5.000Z 270.3 2015-04-08T09:03:7.000Z 269.8 2015-04-08T09:03:11.000Z 269.5 2015-04-08T09:03:14.000Z 269.5 2015-04-08T09:03:16.000Z 269.5 2015-04-08T09:03:18.000Z 269.9 2015-04-08T09:03:19.000Z 270 2015-04-08T09:03:20.000Z 270.6 2015-04-08T09:03:22.000Z 270.2 2015-04-08T09:03:24.000Z 269.9 2015-04-08T09:03:28.000Z 270.2 2015-04-08T09:03:32.000Z 270.3 2015-04-08T09:03:36.000Z 270 2015-04-08T09:03:39.000Z 269.5 2015-04-08T09:03:41.000Z 269.5 2015-04-08T09:03:43.000Z 269.8 2015-04-08T09:03:46.000Z 270.1 2015-04-08T09:03:48.000Z 269.9 2015-04-08T09:03:50.000Z 269.7 2015-04-08T09:03:54.000Z 269.7 2015-04-08T09:03:55.000Z 270.4 2015-04-08T09:03:59.000Z 270.4 2015-04-08T09:04:1.000Z 270.1 2015-04-08T09:04:4.000Z 270.5 2015-04-08T09:04:9.000Z 270.9 2015-04-08T09:04:12.000Z 270.5 2015-04-08T09:04:15.000Z 270.6 2015-04-08T09:04:19.000Z 271.4 2015-04-08T09:04:23.000Z 271.5 2015-04-08T09:04:24.000Z 271.2 2015-04-08T09:04:28.000Z 271.7 2015-04-08T09:04:31.000Z 271.8 2015-04-08T09:04:35.000Z 271.6 2015-04-08T09:04:37.000Z 271.8 2015-04-08T09:04:41.000Z 272.2 2015-04-08T09:04:44.000Z 272 2015-04-08T09:04:48.000Z 272.1 2015-04-08T09:04:50.000Z 272.1 2015-04-08T09:04:51.000Z 272.8 2015-04-08T09:04:55.000Z 272.7 2015-04-08T09:04:57.000Z 272.6 2015-04-08T09:05:1.000Z 272.8 2015-04-08T09:05:3.000Z 273.3 2015-04-08T09:05:7.000Z 273.2 2015-04-08T09:05:9.000Z 273.2 2015-04-08T09:05:13.000Z 273.7 2015-04-08T09:05:16.000Z 273.6 2015-04-08T09:05:20.000Z 273.6 2015-04-08T09:05:21.000Z 274.2 2015-04-08T09:05:25.000Z 274.3 2015-04-08T09:05:29.000Z 274.3 2015-04-08T09:05:31.000Z 274 2015-04-08T09:05:33.000Z 273.9 2015-04-08T09:05:35.000Z 274.1 2015-04-08T09:05:37.000Z 274.4 2015-04-08T09:05:41.000Z 274.1 2015-04-08T09:05:44.000Z 273.9 2015-04-08T09:05:46.000Z 273.9 2015-04-08T09:05:48.000Z 274.2 2015-04-08T09:05:51.000Z 274.5 2015-04-08T09:05:55.000Z 274.3 2015-04-08T09:05:57.000Z 274.1 2015-04-08T09:05:58.000Z 273.6 2015-04-08T09:06:2.000Z 273.7 2015-04-08T09:06:4.000Z 274.1 2015-04-08T09:06:7.000Z 274.1 2015-04-08T09:06:10.000Z 273.8 2015-04-08T09:06:12.000Z 273.6 2015-04-08T09:06:13.000Z 273.3 2015-04-08T09:06:15.000Z 273.8 2015-04-08T09:06:20.000Z 274.1 2015-04-08T09:06:24.000Z 274.2 2015-04-08T09:06:26.000Z 273.9 2015-04-08T09:06:30.000Z 274.1 2015-04-08T09:06:34.000Z 273.9 2015-04-08T09:06:39.000Z 274.2 2015-04-08T09:06:41.000Z 274.6 2015-04-08T09:06:43.000Z 274.8 2015-04-08T09:06:45.000Z 274.5 2015-04-08T09:06:47.000Z 274.5 2015-04-08T09:06:50.000Z 275.3 2015-04-08T09:06:55.000Z 275.4 2015-04-08T09:06:56.000Z 275.2 2015-04-08T09:06:58.000Z 275 2015-04-08T09:07:0.000Z 275.7 2015-04-08T09:07:3.000Z 275.7 2015-04-08T09:07:6.000Z 275.2 2015-04-08T09:07:9.000Z 275.7 2015-04-08T09:07:12.000Z 275.3 2015-04-08T09:07:16.000Z 275.2 2015-04-08T09:07:18.000Z 275.4 2015-04-08T09:07:22.000Z 275.5 2015-04-08T09:07:24.000Z 275.4 2015-04-08T09:07:26.000Z 275.3 2015-04-08T09:07:29.000Z 276.2 2015-04-08T09:07:33.000Z 276 2015-04-08T09:07:37.000Z 275.9 2015-04-08T09:07:39.000Z 276.4 2015-04-08T09:07:41.000Z 276.2 2015-04-08T09:07:45.000Z 276.6 2015-04-08T09:07:50.000Z 276.7 2015-04-08T09:07:52.000Z 276.4 2015-04-08T09:07:56.000Z 276.4 2015-04-08T09:07:57.000Z 277.3 2015-04-08T09:07:59.000Z 277.2 2015-04-08T09:08:1.000Z 277.2 2015-04-08T09:08:4.000Z 276.9 2015-04-08T09:08:7.000Z 277.7 2015-04-08T09:08:11.000Z 277.6 2015-04-08T09:08:12.000Z 277.5 2015-04-08T09:08:15.000Z 277.9 2015-04-08T09:08:19.000Z 278.2 2015-04-08T09:08:22.000Z 277.7 2015-04-08T09:08:26.000Z 277.9 2015-04-08T09:08:28.000Z 278.2 2015-04-08T09:08:31.000Z 278.1 2015-04-08T09:08:34.000Z 277.9 2015-04-08T09:08:37.000Z 278.4 2015-04-08T09:08:39.000Z 278.2 2015-04-08T09:08:43.000Z 278.2 2015-04-08T09:08:47.000Z 278.6 2015-04-08T09:08:49.000Z 279 2015-04-08T09:08:53.000Z 279.1 2015-04-08T09:08:55.000Z 278.9 2015-04-08T09:09:0.000Z 279.3 2015-04-08T09:09:2.000Z 279.6 2015-04-08T09:09:6.000Z 279.3 2015-04-08T09:09:8.000Z 279.4 2015-04-08T09:09:10.000Z 279.7 2015-04-08T09:09:12.000Z 280.4 2015-04-08T09:09:16.000Z 280.1 2015-04-08T09:09:18.000Z 280.8 2015-04-08T09:09:22.000Z 280.7 2015-04-08T09:09:26.000Z 280.9 2015-04-08T09:09:28.000Z 281.4 2015-04-08T09:09:30.000Z 281.2 2015-04-08T09:09:31.000Z 281.1 2015-04-08T09:09:32.000Z 281 2015-04-08T09:09:35.000Z 281.5 2015-04-08T09:09:37.000Z 281.5 2015-04-08T09:09:39.000Z 281.3 2015-04-08T09:09:43.000Z 281.9 2015-04-08T09:09:47.000Z 281.8 2015-04-08T09:09:51.000Z 281.7 2015-04-08T09:09:54.000Z 281.8 2015-04-08T09:09:56.000Z 282.4 2015-04-08T09:10:1.000Z 282.1 2015-04-08T09:10:5.000Z 282.7 2015-04-08T09:10:8.000Z 282.6 2015-04-08T09:10:9.000Z 282.6 2015-04-08T09:10:14.000Z 283.1 2015-04-08T09:10:19.000Z 283.2 2015-04-08T09:10:20.000Z 283.1 2015-04-08T09:10:22.000Z 282.8 2015-04-08T09:10:26.000Z 283.4 2015-04-08T09:10:28.000Z 283.4 2015-04-08T09:10:31.000Z 283.2 2015-04-08T09:10:36.000Z 284 2015-04-08T09:10:38.000Z 284.4 2015-04-08T09:10:40.000Z 284 2015-04-08T09:10:42.000Z 284 2015-04-08T09:10:45.000Z 284.2 2015-04-08T09:10:46.000Z 284.5 2015-04-08T09:10:48.000Z 284.5 2015-04-08T09:10:49.000Z 284.6 2015-04-08T09:10:53.000Z 284.8 2015-04-08T09:10:56.000Z 285 2015-04-08T09:10:59.000Z 285.8 2015-04-08T09:11:4.000Z 286.2 2015-04-08T09:11:7.000Z 285.9 2015-04-08T09:11:9.000Z 286.3 2015-04-08T09:11:11.000Z 286.6 2015-04-08T09:11:13.000Z 286.7 2015-04-08T09:11:15.000Z 286.6 2015-04-08T09:11:17.000Z 287.3 2015-04-08T09:11:22.000Z 287.4 2015-04-08T09:11:26.000Z 287.5 2015-04-08T09:11:28.000Z 287.9 2015-04-08T09:11:29.000Z 288.3 2015-04-08T09:11:31.000Z 288.1 2015-04-08T09:11:33.000Z 287.8 2015-04-08T09:11:35.000Z 288.3 2015-04-08T09:11:39.000Z 288.4 2015-04-08T09:11:40.000Z 288.4 2015-04-08T09:11:41.000Z 288.5 2015-04-08T09:11:42.000Z 288.8 2015-04-08T09:11:44.000Z 289.3 2015-04-08T09:11:47.000Z 289.3 2015-04-08T09:11:48.000Z 289.3 2015-04-08T09:11:50.000Z 289.6 2015-04-08T09:11:53.000Z 290.1 2015-04-08T09:11:56.000Z 289.9 2015-04-08T09:12:1.000Z 290.3 2015-04-08T09:12:3.000Z 290.4 2015-04-08T09:12:6.000Z 290.2 2015-04-08T09:12:9.000Z 290.5 2015-04-08T09:12:11.000Z 290.8 2015-04-08T09:12:15.000Z 290.6 2015-04-08T09:12:17.000Z 290.6 2015-04-08T09:12:20.000Z 291 2015-04-08T09:12:24.000Z 290.6 2015-04-08T09:12:27.000Z 291.2 2015-04-08T09:12:29.000Z 291.5 2015-04-08T09:12:31.000Z 291.3 2015-04-08T09:12:35.000Z 291.2 2015-04-08T09:12:36.000Z 291 2015-04-08T09:12:38.000Z 291 2015-04-08T09:12:40.000Z 291.5 2015-04-08T09:12:43.000Z 291.7 2015-04-08T09:12:45.000Z 291.7 2015-04-08T09:12:47.000Z 291.6 2015-04-08T09:12:50.000Z 291.6 2015-04-08T09:12:52.000Z 291.5 2015-04-08T09:12:54.000Z 292.3 2015-04-08T09:12:58.000Z 291.9 2015-04-08T09:13:2.000Z 291.4 2015-04-08T09:13:4.000Z 291.4 2015-04-08T09:13:8.000Z 291.8 2015-04-08T09:13:10.000Z 292 2015-04-08T09:13:12.000Z 292.5 2015-04-08T09:13:13.000Z 291.9 2015-04-08T09:13:17.000Z 291.7 2015-04-08T09:13:21.000Z 291.9 2015-04-08T09:13:24.000Z 292.8 2015-04-08T09:13:28.000Z 292.8 2015-04-08T09:13:31.000Z 292.7 2015-04-08T09:13:34.000Z 292.7 2015-04-08T09:13:36.000Z 293.3 2015-04-08T09:13:39.000Z 293.5 2015-04-08T09:13:40.000Z 293.7 2015-04-08T09:13:41.000Z 293.7 2015-04-08T09:13:43.000Z 293.6 2015-04-08T09:13:44.000Z 293.5 2015-04-08T09:13:45.000Z 293.4 2015-04-08T09:13:46.000Z 293.2 2015-04-08T09:13:48.000Z 292.9 2015-04-08T09:13:52.000Z 293.4 2015-04-08T09:13:56.000Z 293.9 2015-04-08T09:13:57.000Z 294.1 2015-04-08T09:13:58.000Z 294 2015-04-08T09:14:3.000Z 294 2015-04-08T09:14:5.000Z 293.7 2015-04-08T09:14:8.000Z 293.4 2015-04-08T09:14:10.000Z 293.3 2015-04-08T09:14:12.000Z 293.2 2015-04-08T09:14:14.000Z 293.6 2015-04-08T09:14:18.000Z 293.8 2015-04-08T09:14:21.000Z 294 2015-04-08T09:14:25.000Z 294.1 2015-04-08T09:14:28.000Z 293.7 2015-04-08T09:14:31.000Z 293.9 2015-04-08T09:14:35.000Z 294.6 2015-04-08T09:14:37.000Z 295.7 2015-04-08T09:14:40.000Z 296.4 2015-04-08T09:14:44.000Z 296.3 2015-04-08T09:14:47.000Z 296.1 2015-04-08T09:14:48.000Z 295.8 2015-04-08T09:14:51.000Z 295.9 2015-04-08T09:14:53.000Z 295.7 2015-04-08T09:14:55.000Z 295.6 2015-04-08T09:14:59.000Z 295.2 2015-04-08T09:15:3.000Z 295.1 2015-04-08T09:15:5.000Z 295.1 2015-04-08T09:15:8.000Z 296.2 2015-04-08T09:15:11.000Z 296.6 2015-04-08T09:15:13.000Z 296.8 2015-04-08T09:15:15.000Z 296.6 2015-04-08T09:15:16.000Z 296.7 2015-04-08T09:15:17.000Z 296.5 2015-04-08T09:15:18.000Z 296.3 2015-04-08T09:15:19.000Z 296.3 2015-04-08T09:15:22.000Z 296.3 2015-04-08T09:15:24.000Z 296.6 2015-04-08T09:15:26.000Z 297.3 2015-04-08T09:15:30.000Z 297.5 2015-04-08T09:15:31.000Z 297.4 2015-04-08T09:15:33.000Z 297.3 2015-04-08T09:15:35.000Z 297.1 2015-04-08T09:15:38.000Z 297.2 2015-04-08T09:15:42.000Z 297.5 2015-04-08T09:15:43.000Z 298 2015-04-08T09:15:47.000Z 297.9 2015-04-08T09:15:48.000Z 297.8 2015-04-08T09:15:50.000Z 298.1 2015-04-08T09:15:54.000Z 298.3 2015-04-08T09:15:55.000Z 298.6 2015-04-08T09:15:57.000Z 298.6 2015-04-08T09:16:1.000Z 298.5 2015-04-08T09:16:4.000Z 299.1 2015-04-08T09:16:7.000Z 299.2 2015-04-08T09:16:10.000Z 299.2 2015-04-08T09:16:14.000Z 300.2 2015-04-08T09:16:18.000Z 300.2 2015-04-08T09:16:19.000Z 300.7 2015-04-08T09:16:21.000Z 300.2 2015-04-08T09:16:25.000Z 299.9 2015-04-08T09:16:28.000Z 300.1 2015-04-08T09:16:30.000Z 300.5 2015-04-08T09:16:33.000Z 300.4 2015-04-08T09:16:35.000Z 300.1 2015-04-08T09:16:37.000Z 299.9 2015-04-08T09:16:40.000Z 300.5 2015-04-08T09:16:42.000Z 300.9 2015-04-08T09:16:45.000Z 301 2015-04-08T09:16:46.000Z 300.8 2015-04-08T09:16:49.000Z 301 2015-04-08T09:16:51.000Z 301.5 2015-04-08T09:16:55.000Z 301.6 2015-04-08T09:16:57.000Z 301.8 2015-04-08T09:16:59.000Z 302 2015-04-08T09:17:0.000Z 302.4 2015-04-08T09:17:5.000Z 302.6 2015-04-08T09:17:7.000Z 302.7 2015-04-08T09:17:23.000Z 302.7 2015-04-08T09:17:25.000Z 302.8 2015-04-08T09:17:27.000Z 302.9 2015-04-08T09:17:29.000Z 302.9 2015-04-08T09:17:30.000Z 302.9 2015-04-08T09:17:32.000Z 302.9 2015-04-08T09:17:33.000Z 303.3 2015-04-08T09:17:35.000Z 303.4 2015-04-08T09:17:40.000Z 303.4 2015-04-08T09:17:41.000Z 303.6 2015-04-08T09:17:43.000Z 303.9 2015-04-08T09:17:47.000Z 303.8 2015-04-08T09:17:49.000Z 303.9 2015-04-08T09:17:50.000Z 304 2015-04-08T09:17:52.000Z 304.1 2015-04-08T09:17:54.000Z 304.1 2015-04-08T09:17:56.000Z 304.2 2015-04-08T09:17:57.000Z 304.6 2015-04-08T09:17:59.000Z 304.8 2015-04-08T09:18:1.000Z 304.8 2015-04-08T09:18:2.000Z 305.1 2015-04-08T09:18:7.000Z 305.3 2015-04-08T09:18:9.000Z 305.6 2015-04-08T09:18:12.000Z 305.8 2015-04-08T09:18:14.000Z 305.9 2015-04-08T09:18:15.000Z 306.2 2015-04-08T09:18:19.000Z 306.3 2015-04-08T09:18:20.000Z 306.6 2015-04-08T09:18:24.000Z 306.6 2015-04-08T09:18:26.000Z 306.5 2015-04-08T09:18:28.000Z 306.8 2015-04-08T09:18:33.000Z 306.9 2015-04-08T09:18:37.000Z 307.1 2015-04-08T09:18:38.000Z 307.7 2015-04-08T09:18:42.000Z 307.7 2015-04-08T09:18:44.000Z 307.8 2015-04-08T09:18:46.000Z 308.1 2015-04-08T09:18:48.000Z 308.3 2015-04-08T09:18:50.000Z 308.4 2015-04-08T09:18:51.000Z 308.4 2015-04-08T09:18:53.000Z 308.6 2015-04-08T09:18:55.000Z 308.6 2015-04-08T09:18:57.000Z 309.1 2015-04-08T09:19:0.000Z 309.2 2015-04-08T09:19:4.000Z 309.7 2015-04-08T09:19:9.000Z 309.9 2015-04-08T09:19:11.000Z 310.1 2015-04-08T09:19:14.000Z 310.3 2015-04-08T09:19:16.000Z 310.3 2015-04-08T09:19:18.000Z 310.6 2015-04-08T09:19:21.000Z 311 2015-04-08T09:19:23.000Z 311.4 2015-04-08T09:19:27.000Z 311.3 2015-04-08T09:19:28.000Z 311.3 2015-04-08T09:19:30.000Z 311.3 2015-04-08T09:19:32.000Z 311.7 2015-04-08T09:19:35.000Z 311.7 2015-04-08T09:19:37.000Z 311.9 2015-04-08T09:19:41.000Z 311.8 2015-04-08T09:19:42.000Z 311.9 2015-04-08T09:19:44.000Z 311.9 2015-04-08T09:19:47.000Z 312 2015-04-08T09:19:49.000Z 312.3 2015-04-08T09:19:51.000Z 312.5 2015-04-08T09:19:52.000Z 312.5 2015-04-08T09:19:54.000Z 312.6 2015-04-08T09:19:56.000Z 312.6 2015-04-08T09:19:57.000Z 312.5 2015-04-08T09:19:59.000Z 312.5 2015-04-08T09:20:0.000Z 312.9 2015-04-08T09:20:4.000Z 312.9 2015-04-08T09:20:5.000Z 312.9 2015-04-08T09:20:6.000Z 312.8 2015-04-08T09:20:9.000Z 313 2015-04-08T09:20:13.000Z 313.3 2015-04-08T09:20:15.000Z 313.2 2015-04-08T09:20:17.000Z 313.3 2015-04-08T09:20:18.000Z 313.3 2015-04-08T09:20:22.000Z 313.5 2015-04-08T09:20:24.000Z 313.3 2015-04-08T09:20:27.000Z 313.6 2015-04-08T09:20:29.000Z 313.9 2015-04-08T09:20:31.000Z 314.1 2015-04-08T09:20:35.000Z 314.5 2015-04-08T09:20:39.000Z 314.5 2015-04-08T09:20:43.000Z 314.7 2015-04-08T09:20:45.000Z 314.9 2015-04-08T09:20:46.000Z 314.7 2015-04-08T09:20:48.000Z 315 2015-04-08T09:20:51.000Z 314.4 2015-04-08T09:21:0.000Z 314.5 2015-04-08T09:21:4.000Z 315.2 2015-04-08T09:21:7.000Z 315.2 2015-04-08T09:21:10.000Z 315.1 2015-04-08T09:21:12.000Z 314.4 2015-04-08T09:29:47.000Z 315 2015-04-08T09:30:43.000Z 315.5 2015-04-08T09:30:48.000Z 316 2015-04-08T09:30:50.000Z 316.1 2015-04-08T09:30:51.000Z 316.2 2015-04-08T09:30:53.000Z 316.2 2015-04-08T09:30:54.000Z 316.4 2015-04-08T09:30:56.000Z 316.5 2015-04-08T09:30:57.000Z 316.5 2015-04-08T09:30:59.000Z 316.8 2015-04-08T09:31:1.000Z 316.8 2015-04-08T09:31:2.000Z 316.8 2015-04-08T09:31:3.000Z 316.8 2015-04-08T09:31:4.000Z 316.9 2015-04-08T09:31:5.000Z 317 2015-04-08T09:31:7.000Z 317 2015-04-08T09:31:9.000Z 317 2015-04-08T09:31:10.000Z 316.9 2015-04-08T09:31:11.000Z 316.9 2015-04-08T09:31:12.000Z 317 2015-04-08T09:31:13.000Z 317 2015-04-08T09:31:14.000Z 317.2 2015-04-08T09:31:16.000Z 317.1 2015-04-08T09:31:19.000Z 317 2015-04-08T09:31:21.000Z 317.2 2015-04-08T09:31:24.000Z 317.2 2015-04-08T09:31:25.000Z 317.3 2015-04-08T09:31:28.000Z 317.6 2015-04-08T09:31:30.000Z 317.8 2015-04-08T09:31:32.000Z 317.9 2015-04-08T09:31:34.000Z 317.9 2015-04-08T09:31:36.000Z 318.4 2015-04-08T09:31:40.000Z 318.6 2015-04-08T09:31:42.000Z 319 2015-04-08T09:31:45.000Z 319 2015-04-08T09:31:52.000Z 320.2 2015-04-08T09:31:57.000Z 320.5 2015-04-08T09:32:0.000Z 320.9 2015-04-08T09:32:2.000Z 321.1 2015-04-08T09:32:4.000Z 321.2 2015-04-08T09:32:5.000Z 321.1 2015-04-08T09:32:6.000Z 321.5 2015-04-08T09:32:10.000Z 321.5 2015-04-08T09:32:12.000Z 321.7 2015-04-08T09:32:13.000Z 321.8 2015-04-08T09:32:16.000Z 322 2015-04-08T09:32:18.000Z 322.5 2015-04-08T09:32:21.000Z 322.9 2015-04-08T09:32:25.000Z 323.3 2015-04-08T09:32:30.000Z 323.6 2015-04-08T09:32:33.000Z 324.2 2015-04-08T09:32:36.000Z 324.2 2015-04-08T09:32:37.000Z 324.5 2015-04-08T09:32:39.000Z 324.6 2015-04-08T09:32:41.000Z 324.8 2015-04-08T09:32:43.000Z 325 2015-04-08T09:32:44.000Z 325.3 2015-04-08T09:32:48.000Z 325.4 2015-04-08T09:32:52.000Z 325.6 2015-04-08T09:32:54.000Z 326 2015-04-08T09:32:58.000Z 326.2 2015-04-08T09:33:2.000Z 326.1 2015-04-08T09:33:4.000Z 326.1 2015-04-08T09:33:5.000Z 326.4 2015-04-08T09:33:11.000Z 326.6 2015-04-08T09:33:13.000Z 326.7 2015-04-08T09:33:15.000Z 327.2 2015-04-08T09:33:17.000Z 327.3 2015-04-08T09:33:18.000Z 327.4 2015-04-08T09:33:21.000Z 327.3 2015-04-08T09:33:22.000Z 327.4 2015-04-08T09:33:24.000Z 327.5 2015-04-08T09:33:25.000Z 327.8 2015-04-08T09:33:27.000Z 328 2015-04-08T09:33:29.000Z 328.2 2015-04-08T09:33:32.000Z 328.1 2015-04-08T09:33:34.000Z 328.3 2015-04-08T09:33:36.000Z 328.4 2015-04-08T09:33:38.000Z 328.6 2015-04-08T09:33:40.000Z 328.9 2015-04-08T09:33:43.000Z 328.9 2015-04-08T09:33:44.000Z 328.9 2015-04-08T09:33:46.000Z 329.1 2015-04-08T09:33:50.000Z 329.4 2015-04-08T09:33:55.000Z 329.5 2015-04-08T09:33:57.000Z 329.6 2015-04-08T09:33:59.000Z 329.9 2015-04-08T09:34:1.000Z 330.4 2015-04-08T09:34:7.000Z 330.5 2015-04-08T09:34:8.000Z 330.9 2015-04-08T09:34:11.000Z 331.1 2015-04-08T09:34:13.000Z 331.1 2015-04-08T09:34:15.000Z 331.3 2015-04-08T09:34:19.000Z 331.3 2015-04-08T09:34:20.000Z 331.3 2015-04-08T09:34:23.000Z 331.5 2015-04-08T09:34:28.000Z 331.4 2015-04-08T09:34:29.000Z 331.7 2015-04-08T09:34:31.000Z 331.8 2015-04-08T09:34:32.000Z 331.8 2015-04-08T09:34:33.000Z 332 2015-04-08T09:34:36.000Z 332.1 2015-04-08T09:34:38.000Z 332.2 2015-04-08T09:34:40.000Z 333.6 2015-04-08T09:34:56.000Z 333.7 2015-04-08T09:34:59.000Z 334.1 2015-04-08T09:35:3.000Z 334.1 2015-04-08T09:35:5.000Z 334.2 2015-04-08T09:35:7.000Z 334.5 2015-04-08T09:35:10.000Z 334.9 2015-04-08T09:35:13.000Z 335 2015-04-08T09:35:15.000Z 335.1 2015-04-08T09:35:17.000Z 335.4 2015-04-08T09:35:21.000Z 335.3 2015-04-08T09:35:23.000Z 335.4 2015-04-08T09:35:25.000Z 335.7 2015-04-08T09:35:27.000Z 336.3 2015-04-08T09:35:31.000Z 339.8 2015-04-08T09:36:13.000Z 340 2015-04-08T09:36:15.000Z 340.2 2015-04-08T09:36:19.000Z 340.4 2015-04-08T09:36:21.000Z 340.4 2015-04-08T09:36:22.000Z 340.8 2015-04-08T09:36:25.000Z 341.1 2015-04-08T09:36:28.000Z 341.3 2015-04-08T09:36:30.000Z 341.3 2015-04-08T09:36:33.000Z 341.5 2015-04-08T09:36:35.000Z 341.5 2015-04-08T09:36:38.000Z 341.7 2015-04-08T09:36:42.000Z 341.8 2015-04-08T09:36:43.000Z 341.9 2015-04-08T09:36:45.000Z 342.1 2015-04-08T09:36:46.000Z 342.6 2015-04-08T09:36:51.000Z 342.7 2015-04-08T09:36:53.000Z 342.9 2015-04-08T09:36:55.000Z 342.9 2015-04-08T09:36:56.000Z 342.9 2015-04-08T09:36:58.000Z 343 2015-04-08T09:36:59.000Z 343 2015-04-08T09:37:1.000Z 343 2015-04-08T09:37:3.000Z 343.5 2015-04-08T09:37:8.000Z 343.7 2015-04-08T09:37:12.000Z 343.8 2015-04-08T09:37:14.000Z 344 2015-04-08T09:37:15.000Z 344 2015-04-08T09:37:20.000Z 344.2 2015-04-08T09:37:22.000Z 344.7 2015-04-08T09:37:27.000Z 344.8 2015-04-08T09:37:29.000Z 345 2015-04-08T09:37:31.000Z 345.4 2015-04-08T09:37:35.000Z 345.6 2015-04-08T09:37:38.000Z 345.8 2015-04-08T09:37:40.000Z 346 2015-04-08T09:37:42.000Z 346.1 2015-04-08T09:37:44.000Z 346.3 2015-04-08T09:37:46.000Z 346.5 2015-04-08T09:37:48.000Z 346.9 2015-04-08T09:37:50.000Z 346.9 2015-04-08T09:37:51.000Z 347.1 2015-04-08T09:37:53.000Z 347.2 2015-04-08T09:37:54.000Z 347.4 2015-04-08T09:37:57.000Z 347.7 2015-04-08T09:37:59.000Z 348 2015-04-08T09:38:3.000Z 348.2 2015-04-08T09:38:6.000Z 348.5 2015-04-08T09:38:9.000Z 348.8 2015-04-08T09:38:11.000Z 348.7 2015-04-08T09:38:13.000Z 348.8 2015-04-08T09:38:15.000Z 349 2015-04-08T09:38:19.000Z 349.1 2015-04-08T09:38:21.000Z 349.6 2015-04-08T09:38:24.000Z 350 2015-04-08T09:38:28.000Z 350.2 2015-04-08T09:38:30.000Z 350.5 2015-04-08T09:38:33.000Z 350.7 2015-04-08T09:38:38.000Z 350.9 2015-04-08T09:38:40.000Z 350.9 2015-04-08T09:38:43.000Z 351.2 2015-04-08T09:38:45.000Z 351.4 2015-04-08T09:38:46.000Z 351.7 2015-04-08T09:38:48.000Z 351.8 2015-04-08T09:38:49.000Z 352.1 2015-04-08T09:38:51.000Z 352.2 2015-04-08T09:38:53.000Z 352.2 2015-04-08T09:38:54.000Z 352.6 2015-04-08T09:38:59.000Z 352.6 2015-04-08T09:39:1.000Z 352.9 2015-04-08T09:39:4.000Z 353.1 2015-04-08T09:39:6.000Z 353.3 2015-04-08T09:39:9.000Z 353.5 2015-04-08T09:39:11.000Z 353.6 2015-04-08T09:39:12.000Z 353.7 2015-04-08T09:39:14.000Z 353.7 2015-04-08T09:39:16.000Z 354.2 2015-04-08T09:39:21.000Z 354.3 2015-04-08T09:39:23.000Z 354.8 2015-04-08T09:39:25.000Z 354.8 2015-04-08T09:39:27.000Z 354.9 2015-04-08T09:39:29.000Z 355.1 2015-04-08T09:39:31.000Z 355.4 2015-04-08T09:39:34.000Z 355.8 2015-04-08T09:39:38.000Z 356 2015-04-08T09:39:40.000Z 356.2 2015-04-08T09:39:42.000Z 356.4 2015-04-08T09:39:44.000Z 356.2 2015-04-08T09:39:45.000Z 356.7 2015-04-08T09:39:47.000Z 356.8 2015-04-08T09:39:50.000Z 356.9 2015-04-08T09:39:54.000Z 357.1 2015-04-08T09:39:56.000Z 357.2 2015-04-08T09:39:58.000Z 357.4 2015-04-08T09:40:1.000Z 357.3 2015-04-08T09:40:4.000Z 357.3 2015-04-08T09:40:6.000Z 357.6 2015-04-08T09:40:9.000Z 357.9 2015-04-08T09:40:11.000Z 358 2015-04-08T09:40:14.000Z 358.1 2015-04-08T09:40:17.000Z 359 2015-04-08T09:40:22.000Z 359.2 2015-04-08T09:40:24.000Z 359.2 2015-04-08T09:40:26.000Z 359.5 2015-04-08T09:40:29.000Z 359.7 2015-04-08T09:40:32.000Z 359.8 2015-04-08T09:40:33.000Z 360 2015-04-08T09:40:35.000Z 360.1 2015-04-08T09:40:36.000Z 360.2 2015-04-08T09:40:38.000Z 360.3 2015-04-08T09:40:40.000Z 360.5 2015-04-08T09:40:42.000Z 360.7 2015-04-08T09:40:45.000Z 360.7 2015-04-08T09:40:46.000Z 360.8 2015-04-08T09:40:48.000Z 360.9 2015-04-08T09:40:49.000Z 361.1 2015-04-08T09:40:52.000Z 361.2 2015-04-08T09:40:54.000Z 361.2 2015-04-08T09:40:55.000Z 361.5 2015-04-08T09:40:59.000Z 361.6 2015-04-08T09:41:1.000Z 361.6 2015-04-08T09:41:2.000Z 361.8 2015-04-08T09:41:4.000Z 361.8 2015-04-08T09:41:6.000Z 361.9 2015-04-08T09:41:8.000Z 362.3 2015-04-08T09:41:13.000Z 362.5 2015-04-08T09:41:15.000Z 362.4 2015-04-08T09:41:17.000Z 362.4 2015-04-08T09:41:18.000Z 362.7 2015-04-08T09:41:20.000Z 362.9 2015-04-08T09:41:22.000Z 363.3 2015-04-08T09:41:26.000Z 363.5 2015-04-08T09:41:29.000Z 363.5 2015-04-08T09:41:31.000Z 363.7 2015-04-08T09:41:35.000Z 363.9 2015-04-08T09:41:37.000Z 364.1 2015-04-08T09:41:40.000Z 364.2 2015-04-08T09:41:42.000Z 364.4 2015-04-08T09:41:44.000Z 364.8 2015-04-08T09:41:46.000Z 364.9 2015-04-08T09:41:48.000Z 365 2015-04-08T09:41:50.000Z 365.1 2015-04-08T09:41:52.000Z 365.6 2015-04-08T09:41:57.000Z 365.6 2015-04-08T09:42:1.000Z 365.9 2015-04-08T09:42:2.000Z 366 2015-04-08T09:42:4.000Z 366.3 2015-04-08T09:42:8.000Z 366.5 2015-04-08T09:42:10.000Z 366.9 2015-04-08T09:42:12.000Z 366.8 2015-04-08T09:42:13.000Z 367 2015-04-08T09:42:16.000Z 366.9 2015-04-08T09:42:18.000Z 367 2015-04-08T09:42:20.000Z 367.1 2015-04-08T09:42:21.000Z 367.3 2015-04-08T09:42:23.000Z 367.4 2015-04-08T09:42:24.000Z 367.4 2015-04-08T09:42:26.000Z 367.5 2015-04-08T09:42:28.000Z 367.7 2015-04-08T09:42:30.000Z 367.8 2015-04-08T09:42:33.000Z 368 2015-04-08T09:42:35.000Z 368.5 2015-04-08T09:42:40.000Z 368.9 2015-04-08T09:42:44.000Z 368.9 2015-04-08T09:42:46.000Z 368.9 2015-04-08T09:42:47.000Z 368.9 2015-04-08T09:42:49.000Z 369 2015-04-08T09:42:52.000Z 369.3 2015-04-08T09:42:56.000Z 369.3 2015-04-08T09:42:59.000Z 369.8 2015-04-08T09:43:3.000Z 369.8 2015-04-08T09:43:7.000Z 370.2 2015-04-08T09:43:11.000Z 370.3 2015-04-08T09:43:13.000Z 370.4 2015-04-08T09:43:15.000Z 370.6 2015-04-08T09:43:17.000Z 370.9 2015-04-08T09:43:21.000Z 371.2 2015-04-08T09:43:23.000Z 371.4 2015-04-08T09:43:24.000Z 371.5 2015-04-08T09:43:26.000Z 371.5 2015-04-08T09:43:27.000Z 371.5 2015-04-08T09:43:29.000Z 372 2015-04-08T09:43:33.000Z 372.1 2015-04-08T09:43:34.000Z 372.2 2015-04-08T09:43:36.000Z 372.4 2015-04-08T09:43:40.000Z 372.5 2015-04-08T09:43:42.000Z 372.6 2015-04-08T09:43:44.000Z 373.2 2015-04-08T09:43:48.000Z 373.6 2015-04-08T09:43:51.000Z 374.3 2015-04-08T09:43:55.000Z 374.4 2015-04-08T09:43:57.000Z 374.6 2015-04-08T09:44:0.000Z 374.4 2015-04-08T09:44:4.000Z 374.3 2015-04-08T09:44:6.000Z 374.5 2015-04-08T09:44:7.000Z 374.6 2015-04-08T09:44:8.000Z 374.9 2015-04-08T09:44:12.000Z 375.1 2015-04-08T09:44:13.000Z 375.2 2015-04-08T09:44:17.000Z 375.7 2015-04-08T09:44:22.000Z 375.8 2015-04-08T09:44:24.000Z 376.5 2015-04-08T09:44:28.000Z 376.5 2015-04-08T09:44:29.000Z 376.6 2015-04-08T09:44:32.000Z 376.6 2015-04-08T09:44:34.000Z 376.8 2015-04-08T09:44:37.000Z 376.8 2015-04-08T09:44:39.000Z 377 2015-04-08T09:44:43.000Z 377.1 2015-04-08T09:44:47.000Z 377.5 2015-04-08T09:44:49.000Z 377.8 2015-04-08T09:44:51.000Z 378.2 2015-04-08T09:44:54.000Z 378.6 2015-04-08T09:44:58.000Z 379.1 2015-04-08T09:45:2.000Z 379.1 2015-04-08T09:45:6.000Z 379.3 2015-04-08T09:45:10.000Z 379.1 2015-04-08T09:45:12.000Z 379.3 2015-04-08T09:45:15.000Z 379.1 2015-04-08T09:45:17.000Z 379.4 2015-04-08T09:45:20.000Z 379.4 2015-04-08T09:45:22.000Z 379.5 2015-04-08T09:45:24.000Z 379.6 2015-04-08T09:45:26.000Z 379.9 2015-04-08T09:45:29.000Z 380.2 2015-04-08T09:45:31.000Z 380.3 2015-04-08T09:45:33.000Z 381 2015-04-08T09:45:38.000Z 381 2015-04-08T09:45:39.000Z 381.1 2015-04-08T09:45:41.000Z 381.1 2015-04-08T09:45:43.000Z 381.2 2015-04-08T09:45:45.000Z 381.7 2015-04-08T09:45:49.000Z 381.9 2015-04-08T09:45:51.000Z 381.9 2015-04-08T09:45:53.000Z 382.6 2015-04-08T09:45:59.000Z 382.8 2015-04-08T09:46:1.000Z 383.3 2015-04-08T09:46:7.000Z 383.3 2015-04-08T09:46:9.000Z 383.5 2015-04-08T09:46:10.000Z 383.7 2015-04-08T09:46:12.000Z 384.2 2015-04-08T09:46:16.000Z 384.7 2015-04-08T09:46:18.000Z 384.8 2015-04-08T09:46:19.000Z 385.1 2015-04-08T09:46:21.000Z 385.1 2015-04-08T09:46:22.000Z 385.8 2015-04-08T09:46:27.000Z 386.3 2015-04-08T09:46:31.000Z 386.6 2015-04-08T09:46:34.000Z 386.7 2015-04-08T09:46:36.000Z 386.6 2015-04-08T09:46:38.000Z 386.9 2015-04-08T09:46:43.000Z 387.3 2015-04-08T09:46:46.000Z 387.6 2015-04-08T09:46:49.000Z 387.5 2015-04-08T09:46:51.000Z 387.8 2015-04-08T09:46:56.000Z 387.9 2015-04-08T09:46:57.000Z 388.2 2015-04-08T09:46:59.000Z 388.5 2015-04-08T09:47:1.000Z 388.8 2015-04-08T09:47:4.000Z 389.4 2015-04-08T09:47:9.000Z 389.6 2015-04-08T09:47:13.000Z 390.2 2015-04-08T09:47:17.000Z 390.3 2015-04-08T09:47:18.000Z 390.5 2015-04-08T09:47:22.000Z 390.6 2015-04-08T09:47:26.000Z 390.7 2015-04-08T09:47:28.000Z 390.9 2015-04-08T09:47:31.000Z 391 2015-04-08T09:47:36.000Z 391 2015-04-08T09:47:38.000Z 391.2 2015-04-08T09:47:39.000Z 391.6 2015-04-08T09:47:44.000Z 391.8 2015-04-08T09:47:46.000Z 391.8 2015-04-08T09:47:47.000Z 392.3 2015-04-08T09:47:49.000Z 392.2 2015-04-08T09:47:50.000Z 392.1 2015-04-08T09:47:52.000Z 392.1 2015-04-08T09:47:54.000Z 392.2 2015-04-08T09:47:55.000Z 392.2 2015-04-08T09:47:59.000Z 392.2 2015-04-08T09:48:0.000Z 392.2 2015-04-08T09:48:4.000Z 392.6 2015-04-08T09:48:6.000Z 392.9 2015-04-08T09:48:10.000Z 393 2015-04-08T09:48:13.000Z 393.1 2015-04-08T09:48:15.000Z 393.3 2015-04-08T09:48:17.000Z 393.7 2015-04-08T09:48:21.000Z 393.8 2015-04-08T09:48:24.000Z 394.1 2015-04-08T09:48:28.000Z 394.9 2015-04-08T09:48:34.000Z 394.9 2015-04-08T09:48:36.000Z 395.3 2015-04-08T09:48:40.000Z 395.6 2015-04-08T09:48:42.000Z 395.9 2015-04-08T09:48:46.000Z 396 2015-04-08T09:48:47.000Z 396.1 2015-04-08T09:48:48.000Z 396.3 2015-04-08T09:48:49.000Z 396.6 2015-04-08T09:48:51.000Z 396.6 2015-04-08T09:48:52.000Z 396.7 2015-04-08T09:48:53.000Z 397.1 2015-04-08T09:48:56.000Z 397.1 2015-04-08T09:48:57.000Z 397.4 2015-04-08T09:48:59.000Z 397.9 2015-04-08T09:49:3.000Z 398.3 2015-04-08T09:49:6.000Z 398.5 2015-04-08T09:49:8.000Z 398.6 2015-04-08T09:49:12.000Z 398.8 2015-04-08T09:49:14.000Z 399.3 2015-04-08T09:49:18.000Z 399.7 2015-04-08T09:49:21.000Z 399.7 2015-04-08T09:49:22.000Z 399.9 2015-04-08T09:49:24.000Z 400.3 2015-04-08T09:49:28.000Z 400.5 2015-04-08T09:49:30.000Z 400.5 2015-04-08T09:49:32.000Z 401.1 2015-04-08T09:49:37.000Z 401.3 2015-04-08T09:49:42.000Z 401.6 2015-04-08T09:49:45.000Z 401.9 2015-04-08T09:49:47.000Z 402.1 2015-04-08T09:49:49.000Z 402 2015-04-08T09:49:51.000Z 402.3 2015-04-08T09:49:53.000Z 402.4 2015-04-08T09:49:54.000Z 402.4 2015-04-08T09:49:56.000Z 402.6 2015-04-08T09:49:58.000Z 402.2 2015-04-08T09:50:50.000Z 402.3 2015-04-08T09:50:52.000Z 401.9 2015-04-08T09:50:54.000Z 402.3 2015-04-08T09:50:56.000Z 402.5 2015-04-08T09:50:59.000Z 402.7 2015-04-08T09:51:1.000Z 402.7 2015-04-08T09:51:3.000Z 402.8 2015-04-08T09:51:5.000Z 403.1 2015-04-08T09:51:8.000Z 403.2 2015-04-08T09:51:10.000Z 403.3 2015-04-08T09:51:13.000Z 403.6 2015-04-08T09:51:20.000Z 403.7 2015-04-08T09:51:22.000Z 404 2015-04-08T09:51:25.000Z 404.4 2015-04-08T09:51:30.000Z 404.3 2015-04-08T09:51:34.000Z 404.6 2015-04-08T09:51:37.000Z 404.7 2015-04-08T09:51:40.000Z 404.8 2015-04-08T09:51:43.000Z 404.9 2015-04-08T09:51:44.000Z 405.2 2015-04-08T09:51:46.000Z 405.6 2015-04-08T09:51:48.000Z 405.7 2015-04-08T09:51:50.000Z 405.5 2015-04-08T09:51:52.000Z 405.6 2015-04-08T09:51:53.000Z 405.8 2015-04-08T09:51:57.000Z 406.1 2015-04-08T09:52:0.000Z 406.2 2015-04-08T09:52:1.000Z 406.5 2015-04-08T09:52:3.000Z 406.6 2015-04-08T09:52:5.000Z 406.8 2015-04-08T09:52:8.000Z 406.9 2015-04-08T09:52:10.000Z 406.9 2015-04-08T09:52:12.000Z 407.3 2015-04-08T09:52:16.000Z 407.5 2015-04-08T09:52:17.000Z 408.1 2015-04-08T09:52:21.000Z 408.3 2015-04-08T09:52:23.000Z 408.6 2015-04-08T09:52:26.000Z 408.6 2015-04-08T09:52:28.000Z 408.7 2015-04-08T09:52:30.000Z 408.8 2015-04-08T09:52:31.000Z 408.9 2015-04-08T09:52:33.000Z 408.8 2015-04-08T09:52:34.000Z 408.8 2015-04-08T09:52:36.000Z 408.7 2015-04-08T09:52:37.000Z 408.9 2015-04-08T09:52:39.000Z 409.3 2015-04-08T09:52:41.000Z 409.4 2015-04-08T09:52:43.000Z 409.3 2015-04-08T09:52:44.000Z 409.4 2015-04-08T09:52:46.000Z 409.7 2015-04-08T09:52:48.000Z 409.9 2015-04-08T09:52:50.000Z 409.9 2015-04-08T09:52:51.000Z 410.1 2015-04-08T09:52:53.000Z 410.4 2015-04-08T09:52:55.000Z 410.4 2015-04-08T09:52:57.000Z 410.5 2015-04-08T09:52:59.000Z 410.5 2015-04-08T09:53:0.000Z 410.9 2015-04-08T09:53:2.000Z 411.1 2015-04-08T09:53:4.000Z 411.4 2015-04-08T09:53:6.000Z 411.5 2015-04-08T09:53:7.000Z 411.9 2015-04-08T09:53:10.000Z 412.1 2015-04-08T09:53:11.000Z 412.5 2015-04-08T09:53:15.000Z 412.9 2015-04-08T09:53:18.000Z 413 2015-04-08T09:53:20.000Z 413 2015-04-08T09:53:21.000Z 413.1 2015-04-08T09:53:23.000Z 413.2 2015-04-08T09:53:24.000Z 413.9 2015-04-08T09:53:29.000Z 414.3 2015-04-08T09:53:31.000Z 414.3 2015-04-08T09:53:34.000Z 414.4 2015-04-08T09:53:35.000Z 414.8 2015-04-08T09:53:38.000Z 415.2 2015-04-08T09:53:42.000Z 415.4 2015-04-08T09:53:44.000Z 415.7 2015-04-08T09:53:46.000Z 415.7 2015-04-08T09:53:48.000Z 416 2015-04-08T09:53:52.000Z 416 2015-04-08T09:53:56.000Z 416.4 2015-04-08T09:54:1.000Z 416.5 2015-04-08T09:54:3.000Z 416.4 2015-04-08T09:54:4.000Z 416.5 2015-04-08T09:54:6.000Z 416.6 2015-04-08T09:54:7.000Z 416.4 2015-04-08T09:54:11.000Z 416.4 2015-04-08T09:54:13.000Z 416.4 2015-04-08T09:54:14.000Z 416.7 2015-04-08T09:54:19.000Z 416.6 2015-04-08T09:54:20.000Z 416.8 2015-04-08T09:54:23.000Z 417.3 2015-04-08T09:54:28.000Z 417.5 2015-04-08T09:54:31.000Z 418.1 2015-04-08T09:54:35.000Z 418.7 2015-04-08T09:54:40.000Z 419.1 2015-04-08T09:54:43.000Z 419.5 2015-04-08T09:54:46.000Z 419.8 2015-04-08T09:54:48.000Z 420.2 2015-04-08T09:54:50.000Z 420.5 2015-04-08T09:54:53.000Z 421 2015-04-08T09:54:57.000Z 421.1 2015-04-08T09:54:58.000Z 421.4 2015-04-08T09:55:1.000Z 421.7 2015-04-08T09:55:3.000Z 421.9 2015-04-08T09:55:6.000Z 422.1 2015-04-08T09:55:9.000Z 422.7 2015-04-08T09:55:13.000Z 423.2 2015-04-08T09:55:15.000Z 423.6 2015-04-08T09:55:18.000Z 424 2015-04-08T09:55:21.000Z 424.1 2015-04-08T09:55:23.000Z 424.2 2015-04-08T09:55:25.000Z 424.5 2015-04-08T09:55:29.000Z 424.3 2015-04-08T09:55:33.000Z 424.4 2015-04-08T09:55:35.000Z 424.5 2015-04-08T09:55:36.000Z 424.8 2015-04-08T09:55:40.000Z 425 2015-04-08T09:55:42.000Z 425.1 2015-04-08T09:55:44.000Z 425 2015-04-08T09:56:29.000Z 426.1 2015-04-08T09:56:37.000Z 426.3 2015-04-08T09:56:38.000Z 426.6 2015-04-08T09:56:41.000Z 426.7 2015-04-08T09:56:42.000Z 427.3 2015-04-08T09:56:50.000Z 427.7 2015-04-08T09:56:52.000Z 428.1 2015-04-08T09:56:54.000Z 429.2 2015-04-08T09:57:2.000Z 429.6 2015-04-08T09:57:4.000Z 430.5 2015-04-08T09:57:9.000Z 430.6 2015-04-08T09:57:10.000Z 431 2015-04-08T09:57:12.000Z 431.3 2015-04-08T09:57:13.000Z 432.2 2015-04-08T09:57:20.000Z 432.5 2015-04-08T09:57:23.000Z 436.5 2015-04-08T09:58:0.000Z 437.1 2015-04-08T09:58:3.000Z 438.4 2015-04-08T09:58:18.000Z 438.5 2015-04-08T09:58:19.000Z 442 2015-04-08T09:58:49.000Z 443 2015-04-08T09:58:55.000Z 443.2 2015-04-08T09:58:57.000Z 443.2 2015-04-08T09:58:58.000Z 443.9 2015-04-08T09:59:4.000Z 444.1 2015-04-08T09:59:8.000Z 444.2 2015-04-08T09:59:9.000Z 444.1 2015-04-08T09:59:11.000Z 446.6 2015-04-08T09:59:36.000Z 446.8 2015-04-08T09:59:38.000Z 447.1 2015-04-08T09:59:40.000Z 448.5 2015-04-08T09:59:54.000Z 448.5 2015-04-08T09:59:55.000Z 448.9 2015-04-08T09:59:57.000Z 457 2015-04-08T10:01:30.000Z 458.3 2015-04-08T10:01:35.000Z 458.3 2015-04-08T10:01:38.000Z 468.2 2015-04-08T10:03:30.000Z 469.5 2015-04-08T10:03:42.000Z 469.6 2015-04-08T10:03:44.000Z 469.6 2015-04-08T10:03:47.000Z 472.6 2015-04-08T10:04:11.000Z 473.3 2015-04-08T10:04:15.000Z 474.3 2015-04-08T10:04:22.000Z 474.4 2015-04-08T10:04:24.000Z 476.6 2015-04-08T10:04:41.000Z 476.8 2015-04-08T10:04:43.000Z 477.3 2015-04-08T10:04:45.000Z 477.8 2015-04-08T10:04:47.000Z 478.3 2015-04-08T10:04:49.000Z 479.1 2015-04-08T10:04:52.000Z 479.7 2015-04-08T10:04:54.000Z 481.2 2015-04-08T10:05:0.000Z 482.1 2015-04-08T10:05:3.000Z 483.4 2015-04-08T10:05:7.000Z 483.9 2015-04-08T10:05:9.000Z 484 2015-04-08T10:05:10.000Z 484.5 2015-04-08T10:05:12.000Z 485.5 2015-04-08T10:05:15.000Z 485.9 2015-04-08T10:05:17.000Z 487.4 2015-04-08T10:05:24.000Z 487.6 2015-04-08T10:05:25.000Z 488.5 2015-04-08T10:05:29.000Z 488.9 2015-04-08T10:05:31.000Z 490.2 2015-04-08T10:05:37.000Z 490.4 2015-04-08T10:05:38.000Z 490.6 2015-04-08T10:05:40.000Z 490.9 2015-04-08T10:05:41.000Z 490.9 2015-04-08T10:05:43.000Z 490.9 2015-04-08T10:05:45.000Z 490.9 2015-04-08T10:05:47.000Z 490.9 2015-04-08T10:05:49.000Z 491.1 2015-04-08T10:05:50.000Z 491.1 2015-04-08T10:05:52.000Z 490.8 2015-04-08T10:06:4.000Z 490.9 2015-04-08T10:06:6.000Z 490.6 2015-04-08T10:06:10.000Z 489.1 2015-04-08T10:06:11.000Z 488.3 2015-04-08T10:06:13.000Z 490 2015-04-08T10:06:15.000Z 490.7 2015-04-08T10:06:18.000Z 490.7 2015-04-08T10:06:20.000Z 490.5 2015-04-08T10:06:24.000Z 490.2 2015-04-08T10:06:26.000Z 470.3 2015-04-08T10:20:39.000Z 470 2015-04-08T10:20:41.000Z 466.7 2015-04-08T10:42:46.000Z 465.4 2015-04-08T10:43:5.000Z 466.2 2015-04-08T10:43:8.000Z 466.4 2015-04-08T10:43:10.000Z 466.4 2015-04-08T10:43:12.000Z 466.1 2015-04-08T10:44:17.000Z 450.5 2015-04-08T10:48:22.000Z 450.5 2015-04-08T10:48:25.000Z 450.6 2015-04-08T10:48:29.000Z 450.8 2015-04-08T10:48:32.000Z 451 2015-04-08T10:48:36.000Z 451.2 2015-04-08T10:48:38.000Z 451.4 2015-04-08T10:48:40.000Z 451.6 2015-04-08T10:48:44.000Z 451.8 2015-04-08T10:48:46.000Z 452 2015-04-08T10:48:48.000Z 451.9 2015-04-08T10:48:52.000Z 451.9 2015-04-08T10:48:53.000Z 452 2015-04-08T10:48:55.000Z 452 2015-04-08T10:48:59.000Z 452.1 2015-04-08T10:49:0.000Z 452.1 2015-04-08T10:49:2.000Z 451.9 2015-04-08T10:49:4.000Z 452 2015-04-08T10:49:8.000Z 451.9 2015-04-08T10:49:10.000Z 452 2015-04-08T10:49:12.000Z 452.4 2015-04-08T10:49:17.000Z 452.4 2015-04-08T10:49:18.000Z 452.8 2015-04-08T10:49:20.000Z 452.8 2015-04-08T10:49:21.000Z 453.1 2015-04-08T10:49:23.000Z 453.3 2015-04-08T10:49:24.000Z 453.8 2015-04-08T10:49:28.000Z 453.8 2015-04-08T10:49:32.000Z 454.1 2015-04-08T10:49:36.000Z 454.3 2015-04-08T10:49:38.000Z 454.2 2015-04-08T10:49:41.000Z 454.6 2015-04-08T10:49:47.000Z 454.8 2015-04-08T10:49:49.000Z 454.9 2015-04-08T10:49:51.000Z 455.1 2015-04-08T10:49:54.000Z 455.2 2015-04-08T10:49:57.000Z 455.6 2015-04-08T10:50:1.000Z 460 2015-04-08T10:50:56.000Z 460.8 2015-04-08T10:51:1.000Z 461 2015-04-08T10:51:3.000Z 461.2 2015-04-08T10:51:7.000Z 461.6 2015-04-08T10:51:9.000Z 461.6 2015-04-08T10:51:10.000Z 461.8 2015-04-08T10:51:12.000Z 462.3 2015-04-08T10:51:16.000Z 462.6 2015-04-08T10:51:21.000Z 463 2015-04-08T10:51:24.000Z 463.2 2015-04-08T10:51:26.000Z 463.3 2015-04-08T10:51:27.000Z 463.3 2015-04-08T10:51:31.000Z 463.8 2015-04-08T10:51:34.000Z 463.9 2015-04-08T10:51:35.000Z 464.1 2015-04-08T10:51:37.000Z 464.3 2015-04-08T10:51:38.000Z 464.6 2015-04-08T10:51:40.000Z 464.9 2015-04-08T10:51:42.000Z 465.3 2015-04-08T10:51:44.000Z 466 2015-04-08T10:51:48.000Z 466.2 2015-04-08T10:51:50.000Z 466.5 2015-04-08T10:51:52.000Z 466.4 2015-04-08T10:51:53.000Z 466.4 2015-04-08T10:51:54.000Z 466.5 2015-04-08T10:51:58.000Z 466.7 2015-04-08T10:52:2.000Z 466.8 2015-04-08T10:52:6.000Z 466.7 2015-04-08T10:52:7.000Z 466.5 2015-04-08T10:52:11.000Z 466.1 2015-04-08T10:52:15.000Z 467.4 2015-04-08T10:56:13.000Z 467.6 2015-04-08T10:56:18.000Z 467.7 2015-04-08T10:56:19.000Z 467.9 2015-04-08T10:56:24.000Z 468.2 2015-04-08T10:56:28.000Z 468.2 2015-04-08T10:56:30.000Z 468.3 2015-04-08T10:56:32.000Z 468.2 2015-04-08T10:56:34.000Z 468.3 2015-04-08T10:56:36.000Z 468 2015-04-08T10:56:41.000Z 468 2015-04-08T10:56:42.000Z 468 2015-04-08T10:56:44.000Z 467.9 2015-04-08T10:56:45.000Z 468 2015-04-08T10:56:47.000Z 468 2015-04-08T10:56:50.000Z 468 2015-04-08T10:56:52.000Z 468 2015-04-08T10:56:56.000Z 468.1 2015-04-08T10:56:58.000Z 468.1 2015-04-08T10:57:2.000Z 468.2 2015-04-08T10:57:4.000Z 467.9 2015-04-08T10:57:8.000Z 467.9 2015-04-08T10:57:9.000Z 468.2 2015-04-08T10:57:14.000Z 468.1 2015-04-08T10:57:16.000Z 468.1 2015-04-08T10:57:19.000Z 467.7 2015-04-08T10:57:23.000Z 467.8 2015-04-08T10:57:27.000Z 467.7 2015-04-08T10:57:31.000Z 467.7 2015-04-08T10:57:33.000Z 467.4 2015-04-08T10:57:35.000Z 467.3 2015-04-08T10:57:37.000Z 467.3 2015-04-08T10:57:40.000Z 467.1 2015-04-08T10:57:45.000Z 467.2 2015-04-08T10:57:47.000Z 467.2 2015-04-08T10:57:48.000Z 467.2 2015-04-08T10:57:50.000Z 467 2015-04-08T10:57:52.000Z 467 2015-04-08T10:57:54.000Z 467 2015-04-08T10:57:56.000Z 467.1 2015-04-08T10:58:0.000Z 467.2 2015-04-08T10:58:1.000Z 467.1 2015-04-08T10:58:3.000Z 467.1 2015-04-08T10:58:6.000Z 466.9 2015-04-08T10:58:8.000Z 467 2015-04-08T10:58:11.000Z 466.9 2015-04-08T10:58:14.000Z 466.8 2015-04-08T10:58:18.000Z 466.4 2015-04-08T10:58:20.000Z 466.4 2015-04-08T10:58:25.000Z 466.4 2015-04-08T10:58:27.000Z 466.1 2015-04-08T10:58:29.000Z 465.7 2015-04-08T10:58:32.000Z 465.6 2015-04-08T10:58:34.000Z 465.3 2015-04-08T10:58:36.000Z 465.2 2015-04-08T10:58:37.000Z 464.8 2015-04-08T10:58:41.000Z 464.8 2015-04-08T10:58:45.000Z 464.5 2015-04-08T10:58:49.000Z 464.5 2015-04-08T10:58:51.000Z 464.3 2015-04-08T10:58:54.000Z 464.4 2015-04-08T10:58:56.000Z 464.1 2015-04-08T10:58:59.000Z 464 2015-04-08T10:59:1.000Z 463.9 2015-04-08T10:59:5.000Z 463.8 2015-04-08T10:59:7.000Z 463.3 2015-04-08T10:59:11.000Z 463.2 2015-04-08T10:59:12.000Z 462.8 2015-04-08T10:59:14.000Z 462.3 2015-04-08T10:59:18.000Z 462.2 2015-04-08T10:59:20.000Z 461.7 2015-04-08T10:59:25.000Z 461.5 2015-04-08T10:59:27.000Z 461 2015-04-08T10:59:30.000Z 460.7 2015-04-08T10:59:32.000Z 460.6 2015-04-08T10:59:33.000Z 460.1 2015-04-08T10:59:38.000Z 459.8 2015-04-08T10:59:40.000Z 459.7 2015-04-08T10:59:41.000Z 459 2015-04-08T10:59:45.000Z 458.7 2015-04-08T10:59:47.000Z 458.6 2015-04-08T10:59:48.000Z 458.6 2015-04-08T10:59:50.000Z 458.4 2015-04-08T10:59:52.000Z 457.9 2015-04-08T10:59:57.000Z 458.1 2015-04-08T10:59:58.000Z 457.8 2015-04-08T11:00:2.000Z 457.2 2015-04-08T11:00:7.000Z 456.9 2015-04-08T11:00:12.000Z 456.9 2015-04-08T11:00:13.000Z 457 2015-04-08T11:00:15.000Z 456.9 2015-04-08T11:00:18.000Z 456.9 2015-04-08T11:00:22.000Z 456.7 2015-04-08T11:00:24.000Z 456.5 2015-04-08T11:00:28.000Z 456.5 2015-04-08T11:00:29.000Z 456.2 2015-04-08T11:00:31.000Z 456 2015-04-08T11:00:35.000Z 455.8 2015-04-08T11:00:39.000Z 455.6 2015-04-08T11:00:41.000Z 455.5 2015-04-08T11:00:45.000Z 455.2 2015-04-08T11:00:49.000Z 454.9 2015-04-08T11:00:51.000Z 454.8 2015-04-08T11:00:53.000Z 454.4 2015-04-08T11:00:57.000Z 454 2015-04-08T11:01:0.000Z 453.9 2015-04-08T11:01:2.000Z 453.7 2015-04-08T11:01:6.000Z 453.6 2015-04-08T11:01:9.000Z 453.3 2015-04-08T11:01:13.000Z 453 2015-04-08T11:01:15.000Z 452.9 2015-04-08T11:01:19.000Z 452.8 2015-04-08T11:01:22.000Z 452.5 2015-04-08T11:01:27.000Z 452.5 2015-04-08T11:01:29.000Z 452.4 2015-04-08T11:01:31.000Z 452 2015-04-08T11:01:34.000Z 451.6 2015-04-08T11:01:36.000Z 451.7 2015-04-08T11:01:39.000Z 451.7 2015-04-08T11:01:40.000Z 451.7 2015-04-08T11:01:41.000Z 451.5 2015-04-08T11:01:46.000Z 451.3 2015-04-08T11:01:48.000Z 451.2 2015-04-08T11:01:50.000Z 451.1 2015-04-08T11:01:52.000Z 451.1 2015-04-08T11:01:54.000Z 451.1 2015-04-08T11:01:55.000Z 450.9 2015-04-08T11:01:57.000Z 450.8 2015-04-08T11:01:59.000Z 450.7 2015-04-08T11:02:4.000Z 450.6 2015-04-08T11:02:6.000Z 450.5 2015-04-08T11:02:9.000Z 450.6 2015-04-08T11:02:10.000Z 450.4 2015-04-08T11:02:14.000Z 450.2 2015-04-08T11:02:16.000Z 450.2 2015-04-08T11:02:19.000Z 450.1 2015-04-08T11:02:21.000Z 450.1 2015-04-08T11:02:22.000Z 449.8 2015-04-08T11:02:24.000Z 449.7 2015-04-08T11:02:26.000Z 449.9 2015-04-08T11:02:29.000Z 449.7 2015-04-08T11:02:30.000Z 449.7 2015-04-08T11:02:31.000Z 449.7 2015-04-08T11:02:36.000Z 449.6 2015-04-08T11:02:38.000Z 449.4 2015-04-08T11:02:42.000Z 449.3 2015-04-08T11:02:46.000Z 449.2 2015-04-08T11:02:47.000Z 449.2 2015-04-08T11:02:51.000Z 449.2 2015-04-08T11:02:53.000Z 449.2 2015-04-08T11:02:55.000Z 448.9 2015-04-08T11:02:59.000Z 448.8 2015-04-08T11:03:0.000Z 449 2015-04-08T11:03:2.000Z 449.3 2015-04-08T11:03:4.000Z 449.1 2015-04-08T11:03:6.000Z 449.1 2015-04-08T11:03:9.000Z 448.8 2015-04-08T11:03:14.000Z 448.9 2015-04-08T11:03:19.000Z 448.9 2015-04-08T11:03:23.000Z 449 2015-04-08T11:03:24.000Z 449 2015-04-08T11:03:26.000Z 449.1 2015-04-08T11:03:29.000Z 449.1 2015-04-08T11:03:34.000Z 448.9 2015-04-08T11:03:38.000Z 448.9 2015-04-08T11:03:43.000Z 448.8 2015-04-08T11:03:45.000Z 448.9 2015-04-08T11:03:46.000Z 449 2015-04-08T11:03:48.000Z 448.8 2015-04-08T11:03:50.000Z 448.9 2015-04-08T11:03:53.000Z 448.9 2015-04-08T11:03:55.000Z 448.9 2015-04-08T11:03:57.000Z 448.9 2015-04-08T11:04:2.000Z 448.8 2015-04-08T11:04:4.000Z 448.8 2015-04-08T11:04:7.000Z 449 2015-04-08T11:04:12.000Z 449 2015-04-08T11:04:14.000Z 449 2015-04-08T11:04:17.000Z 448.9 2015-04-08T11:04:20.000Z 448.9 2015-04-08T11:04:21.000Z 449 2015-04-08T11:04:23.000Z 449.1 2015-04-08T11:04:36.000Z 448.8 2015-04-08T11:04:40.000Z 448.8 2015-04-08T11:04:43.000Z 448.8 2015-04-08T11:04:47.000Z 448.8 2015-04-08T11:04:48.000Z 448.8 2015-04-08T11:04:50.000Z 449 2015-04-08T11:04:51.000Z 448.8 2015-04-08T11:04:52.000Z 448.9 2015-04-08T11:04:53.000Z 448.9 2015-04-08T11:04:54.000Z 449 2015-04-08T11:04:57.000Z 449.1 2015-04-08T11:05:1.000Z 449.3 2015-04-08T11:05:3.000Z 449.3 2015-04-08T11:05:7.000Z 449.3 2015-04-08T11:05:8.000Z 449.2 2015-04-08T11:05:12.000Z 449.1 2015-04-08T11:05:16.000Z 449.3 2015-04-08T11:05:20.000Z 449.4 2015-04-08T11:05:21.000Z 449.3 2015-04-08T11:05:23.000Z 449.4 2015-04-08T11:05:24.000Z 449.1 2015-04-08T11:05:26.000Z 449.6 2015-04-08T11:05:31.000Z 449.8 2015-04-08T11:05:32.000Z 449.9 2015-04-08T11:05:34.000Z 449.9 2015-04-08T11:05:36.000Z 449.9 2015-04-08T11:05:37.000Z 450.1 2015-04-08T11:05:39.000Z 450.2 2015-04-08T11:05:40.000Z 450.3 2015-04-08T11:05:42.000Z 450.2 2015-04-08T11:05:44.000Z 450.2 2015-04-08T11:05:46.000Z 450.3 2015-04-08T11:05:51.000Z 450.4 2015-04-08T11:05:53.000Z 450.3 2015-04-08T11:05:55.000Z 450.5 2015-04-08T11:05:57.000Z 450.5 2015-04-08T11:05:58.000Z 450.6 2015-04-08T11:05:59.000Z 450.5 2015-04-08T11:06:3.000Z 450.5 2015-04-08T11:06:4.000Z 450.4 2015-04-08T11:06:6.000Z 450.2 2015-04-08T11:06:10.000Z 450.1 2015-04-08T11:06:12.000Z 449.9 2015-04-08T11:06:14.000Z 449.8 2015-04-08T11:06:16.000Z 449.8 2015-04-08T11:06:20.000Z 449.9 2015-04-08T11:06:22.000Z 449.8 2015-04-08T11:06:24.000Z 449.8 2015-04-08T11:06:26.000Z 449.9 2015-04-08T11:06:27.000Z 449.7 2015-04-08T11:06:28.000Z 449.5 2015-04-08T11:06:33.000Z 449.2 2015-04-08T11:06:38.000Z 449.2 2015-04-08T11:06:39.000Z 449.1 2015-04-08T11:06:43.000Z 449.1 2015-04-08T11:06:45.000Z 448.9 2015-04-08T11:06:48.000Z 448.7 2015-04-08T11:06:53.000Z 448.7 2015-04-08T11:06:55.000Z 448.6 2015-04-08T11:06:56.000Z 448.4 2015-04-08T11:06:58.000Z 448.3 2015-04-08T11:07:2.000Z 448.2 2015-04-08T11:07:3.000Z 447.9 2015-04-08T11:07:7.000Z 447.8 2015-04-08T11:07:9.000Z 447.8 2015-04-08T11:07:10.000Z 447.7 2015-04-08T11:07:11.000Z 447.7 2015-04-08T11:07:13.000Z 447.6 2015-04-08T11:07:14.000Z 447.3 2015-04-08T11:07:16.000Z 447.1 2015-04-08T11:07:18.000Z 446.9 2015-04-08T11:07:21.000Z 447 2015-04-08T11:07:22.000Z 446.9 2015-04-08T11:07:25.000Z 446.9 2015-04-08T11:07:27.000Z 446.8 2015-04-08T11:07:28.000Z 446.6 2015-04-08T11:07:30.000Z 446.5 2015-04-08T11:07:33.000Z 446.3 2015-04-08T11:07:37.000Z 446.2 2015-04-08T11:07:38.000Z 445.9 2015-04-08T11:07:40.000Z 445.9 2015-04-08T11:07:41.000Z 445.8 2015-04-08T11:07:43.000Z 445.8 2015-04-08T11:07:44.000Z 445.7 2015-04-08T11:07:46.000Z 445.5 2015-04-08T11:07:48.000Z 445.6 2015-04-08T11:07:50.000Z 445.4 2015-04-08T11:07:55.000Z 445.5 2015-04-08T11:07:57.000Z 445.6 2015-04-08T11:07:59.000Z 445.6 2015-04-08T11:08:0.000Z 445.6 2015-04-08T11:08:3.000Z 445.5 2015-04-08T11:08:6.000Z 445.6 2015-04-08T11:08:7.000Z 445.8 2015-04-08T11:08:9.000Z 445.8 2015-04-08T11:08:11.000Z 445.9 2015-04-08T11:08:13.000Z 446 2015-04-08T11:08:14.000Z 445.8 2015-04-08T11:08:16.000Z 445.7 2015-04-08T11:08:19.000Z 445.7 2015-04-08T11:08:20.000Z 446 2015-04-08T11:08:24.000Z 446.1 2015-04-08T11:08:28.000Z 446.2 2015-04-08T11:08:30.000Z 446.1 2015-04-08T11:08:32.000Z 446.2 2015-04-08T11:08:34.000Z 446.1 2015-04-08T11:08:35.000Z 446.1 2015-04-08T11:08:37.000Z 446.1 2015-04-08T11:08:38.000Z 446.1 2015-04-08T11:08:40.000Z 446.1 2015-04-08T11:08:42.000Z 446 2015-04-08T11:08:43.000Z 445.7 2015-04-08T11:08:47.000Z 445.7 2015-04-08T11:08:50.000Z 445.8 2015-04-08T11:08:53.000Z 445.8 2015-04-08T11:08:54.000Z 445.7 2015-04-08T11:08:56.000Z 445.5 2015-04-08T11:08:57.000Z 445.4 2015-04-08T11:08:58.000Z 445.3 2015-04-08T11:09:1.000Z 445.3 2015-04-08T11:09:2.000Z 445.3 2015-04-08T11:09:3.000Z 445.3 2015-04-08T11:09:4.000Z 445.2 2015-04-08T11:09:5.000Z 445.1 2015-04-08T11:09:6.000Z 445 2015-04-08T11:09:8.000Z 444.5 2015-04-08T11:09:11.000Z 444.7 2015-04-08T11:09:13.000Z 444.7 2015-04-08T11:09:16.000Z 444.6 2015-04-08T11:09:17.000Z 444.4 2015-04-08T11:09:18.000Z 444.2 2015-04-08T11:09:21.000Z 444 2015-04-08T11:09:23.000Z 443.9 2015-04-08T11:09:25.000Z 443.8 2015-04-08T11:09:27.000Z 443.7 2015-04-08T11:09:28.000Z 443.9 2015-04-08T11:09:30.000Z 443.9 2015-04-08T11:09:31.000Z 443.7 2015-04-08T11:09:32.000Z 443.7 2015-04-08T11:09:33.000Z 443.4 2015-04-08T11:09:35.000Z 443.5 2015-04-08T11:09:38.000Z 443.5 2015-04-08T11:09:39.000Z 443.5 2015-04-08T11:09:41.000Z 443.4 2015-04-08T11:09:43.000Z 443.4 2015-04-08T11:09:44.000Z 443.4 2015-04-08T11:09:45.000Z 443.2 2015-04-08T11:09:47.000Z 443.1 2015-04-08T11:09:48.000Z 443.1 2015-04-08T11:09:50.000Z 442.8 2015-04-08T11:09:52.000Z 442.8 2015-04-08T11:09:54.000Z 442.7 2015-04-08T11:09:56.000Z 442.8 2015-04-08T11:09:59.000Z 442.7 2015-04-08T11:10:1.000Z 442.7 2015-04-08T11:10:3.000Z 442.4 2015-04-08T11:10:6.000Z 442.2 2015-04-08T11:10:7.000Z 442 2015-04-08T11:10:8.000Z 442 2015-04-08T11:10:9.000Z 441.9 2015-04-08T11:10:11.000Z 442.1 2015-04-08T11:10:12.000Z 442 2015-04-08T11:10:14.000Z 441.8 2015-04-08T11:10:16.000Z 442 2015-04-08T11:10:18.000Z 441.8 2015-04-08T11:10:19.000Z 441.7 2015-04-08T11:10:21.000Z 441.6 2015-04-08T11:10:23.000Z 441.3 2015-04-08T11:10:27.000Z 441.3 2015-04-08T11:10:28.000Z 441.2 2015-04-08T11:10:32.000Z 441.3 2015-04-08T11:10:34.000Z 441.3 2015-04-08T11:10:36.000Z 441.2 2015-04-08T11:10:38.000Z 441.3 2015-04-08T11:10:39.000Z 441.5 2015-04-08T11:10:41.000Z 441.6 2015-04-08T11:10:43.000Z 441.5 2015-04-08T11:10:45.000Z 441.7 2015-04-08T11:10:47.000Z 441.7 2015-04-08T11:10:48.000Z 441.8 2015-04-08T11:10:50.000Z 441.9 2015-04-08T11:10:52.000Z 442.1 2015-04-08T11:10:54.000Z 441.8 2015-04-08T11:10:56.000Z 442 2015-04-08T11:10:59.000Z 442.2 2015-04-08T11:11:0.000Z 441.9 2015-04-08T11:11:2.000Z 442 2015-04-08T11:11:4.000Z 442 2015-04-08T11:11:5.000Z 442.2 2015-04-08T11:11:9.000Z 442.2 2015-04-08T11:11:13.000Z 442.2 2015-04-08T11:11:14.000Z 442.1 2015-04-08T11:11:17.000Z 442.2 2015-04-08T11:11:21.000Z 442 2015-04-08T11:11:24.000Z 441.8 2015-04-08T11:11:26.000Z 441.8 2015-04-08T11:11:28.000Z 441.9 2015-04-08T11:11:31.000Z 442 2015-04-08T11:11:35.000Z 442 2015-04-08T11:11:39.000Z 442.1 2015-04-08T11:11:40.000Z 442.2 2015-04-08T11:11:41.000Z 442.4 2015-04-08T11:11:43.000Z 442.3 2015-04-08T11:11:44.000Z 442.1 2015-04-08T11:11:45.000Z 442.4 2015-04-08T11:11:48.000Z 442.6 2015-04-08T11:11:49.000Z 442.7 2015-04-08T11:11:51.000Z 442.6 2015-04-08T11:11:54.000Z 442.5 2015-04-08T11:11:56.000Z 442.5 2015-04-08T11:11:57.000Z 442.7 2015-04-08T11:11:59.000Z 442.7 2015-04-08T11:12:2.000Z 443 2015-04-08T11:12:7.000Z 443.3 2015-04-08T11:12:12.000Z 443.5 2015-04-08T11:12:14.000Z 443.7 2015-04-08T11:12:15.000Z 443.7 2015-04-08T11:12:17.000Z 443.7 2015-04-08T11:12:19.000Z 443.7 2015-04-08T11:12:20.000Z 443.6 2015-04-08T11:12:23.000Z 443.6 2015-04-08T11:12:26.000Z 443.5 2015-04-08T11:12:27.000Z 443.4 2015-04-08T11:12:31.000Z 443.3 2015-04-08T11:12:32.000Z 443.4 2015-04-08T11:12:33.000Z 443.4 2015-04-08T11:12:34.000Z 443.5 2015-04-08T11:12:35.000Z 443.4 2015-04-08T11:12:36.000Z 443.4 2015-04-08T11:12:39.000Z 443.2 2015-04-08T11:12:41.000Z 443 2015-04-08T11:12:42.000Z 442.9 2015-04-08T11:12:44.000Z 442.8 2015-04-08T11:12:45.000Z 442.9 2015-04-08T11:12:46.000Z 442.6 2015-04-08T11:12:47.000Z 442.6 2015-04-08T11:12:48.000Z 442.7 2015-04-08T11:12:49.000Z 442.5 2015-04-08T11:12:51.000Z 442.6 2015-04-08T11:12:52.000Z 442.6 2015-04-08T11:12:56.000Z 442.1 2015-04-08T11:12:59.000Z 441.9 2015-04-08T11:13:1.000Z 441.4 2015-04-08T11:13:5.000Z 441.3 2015-04-08T11:13:7.000Z 441 2015-04-08T11:13:10.000Z 440.8 2015-04-08T11:13:12.000Z 440.9 2015-04-08T11:13:13.000Z 440.8 2015-04-08T11:13:15.000Z 440.6 2015-04-08T11:13:16.000Z 440.2 2015-04-08T11:13:18.000Z 440.3 2015-04-08T11:13:19.000Z 440.2 2015-04-08T11:13:21.000Z 440.1 2015-04-08T11:13:24.000Z 440.3 2015-04-08T11:13:26.000Z 440.2 2015-04-08T11:13:27.000Z 440.2 2015-04-08T11:13:28.000Z 440.2 2015-04-08T11:13:30.000Z 440 2015-04-08T11:13:31.000Z 439.9 2015-04-08T11:13:34.000Z 440 2015-04-08T11:13:36.000Z 440.2 2015-04-08T11:13:39.000Z 440.3 2015-04-08T11:13:41.000Z 440.4 2015-04-08T11:13:42.000Z 440.4 2015-04-08T11:13:43.000Z 440.3 2015-04-08T11:13:45.000Z 440.2 2015-04-08T11:13:46.000Z 440.3 2015-04-08T11:13:48.000Z 440.1 2015-04-08T11:13:52.000Z 440 2015-04-08T11:13:54.000Z 439.5 2015-04-08T11:13:58.000Z 439.1 2015-04-08T11:14:0.000Z 438.8 2015-04-08T11:14:3.000Z 438.6 2015-04-08T11:14:7.000Z 438.3 2015-04-08T11:14:11.000Z 438.2 2015-04-08T11:14:13.000Z 438.1 2015-04-08T11:14:15.000Z 438.2 2015-04-08T11:14:16.000Z 438.3 2015-04-08T11:14:19.000Z 438.3 2015-04-08T11:14:20.000Z 438.4 2015-04-08T11:14:22.000Z 438.5 2015-04-08T11:14:24.000Z 438.3 2015-04-08T11:14:26.000Z 438.4 2015-04-08T11:14:28.000Z 438.3 2015-04-08T11:14:32.000Z 438.4 2015-04-08T11:14:34.000Z 438.4 2015-04-08T11:14:35.000Z 438.5 2015-04-08T11:14:37.000Z 438.5 2015-04-08T11:14:42.000Z 438.4 2015-04-08T11:14:43.000Z 438.5 2015-04-08T11:14:45.000Z 438.7 2015-04-08T11:14:46.000Z 438.7 2015-04-08T11:14:48.000Z 438.6 2015-04-08T11:14:50.000Z 438.7 2015-04-08T11:14:52.000Z 438.4 2015-04-08T11:14:54.000Z 438.2 2015-04-08T11:14:56.000Z 438.2 2015-04-08T11:14:58.000Z 437.8 2015-04-08T11:15:2.000Z 437.7 2015-04-08T11:15:4.000Z 437.4 2015-04-08T11:15:8.000Z 437 2015-04-08T11:15:12.000Z 436.8 2015-04-08T11:15:14.000Z 436.7 2015-04-08T11:15:17.000Z 436.5 2015-04-08T11:15:19.000Z 436.3 2015-04-08T11:15:21.000Z 436.1 2015-04-08T11:15:24.000Z 435.8 2015-04-08T11:15:26.000Z 435.6 2015-04-08T11:15:29.000Z 435.3 2015-04-08T11:15:32.000Z 435.3 2015-04-08T11:15:34.000Z 434.8 2015-04-08T11:15:38.000Z 434.7 2015-04-08T11:15:41.000Z 434.5 2015-04-08T11:15:43.000Z 434.2 2015-04-08T11:15:46.000Z 434.3 2015-04-08T11:15:48.000Z 433.9 2015-04-08T11:15:51.000Z 433.1 2015-04-08T11:15:55.000Z 432.8 2015-04-08T11:15:57.000Z 432.5 2015-04-08T11:16:0.000Z 432.6 2015-04-08T11:16:1.000Z 432.5 2015-04-08T11:16:3.000Z 432 2015-04-08T11:16:6.000Z 431.9 2015-04-08T11:16:7.000Z 431.6 2015-04-08T11:16:11.000Z 431.5 2015-04-08T11:16:12.000Z 431.4 2015-04-08T11:16:13.000Z 431.3 2015-04-08T11:16:15.000Z 431 2015-04-08T11:16:17.000Z 430.8 2015-04-08T11:16:20.000Z 430.8 2015-04-08T11:16:22.000Z 430.7 2015-04-08T11:16:24.000Z 430.3 2015-04-08T11:16:28.000Z 430.2 2015-04-08T11:16:29.000Z 429.9 2015-04-08T11:16:32.000Z 429.5 2015-04-08T11:16:36.000Z 429.2 2015-04-08T11:16:39.000Z 428.9 2015-04-08T11:16:40.000Z 428.7 2015-04-08T11:16:45.000Z 428.7 2015-04-08T11:16:49.000Z 428.6 2015-04-08T11:16:51.000Z 428.5 2015-04-08T11:16:52.000Z 428.3 2015-04-08T11:16:54.000Z 428.2 2015-04-08T11:16:57.000Z 428.2 2015-04-08T11:16:59.000Z 428.2 2015-04-08T11:17:0.000Z 428.4 2015-04-08T11:17:1.000Z 428.3 2015-04-08T11:17:3.000Z 428.4 2015-04-08T11:17:5.000Z 428.5 2015-04-08T11:17:7.000Z 428.3 2015-04-08T11:17:10.000Z 428.3 2015-04-08T11:17:12.000Z 428.3 2015-04-08T11:17:13.000Z 427.9 2015-04-08T11:17:16.000Z 427.9 2015-04-08T11:17:18.000Z 427.9 2015-04-08T11:17:20.000Z 427.8 2015-04-08T11:17:22.000Z 427.7 2015-04-08T11:17:24.000Z 427.1 2015-04-08T11:17:29.000Z 426.9 2015-04-08T11:17:32.000Z 426.9 2015-04-08T11:17:34.000Z 426.4 2015-04-08T11:17:36.000Z 426.2 2015-04-08T11:17:37.000Z 426 2015-04-08T11:17:39.000Z 425.8 2015-04-08T11:17:41.000Z 424.8 2015-04-08T11:17:46.000Z 424.5 2015-04-08T11:17:48.000Z 424.1 2015-04-08T11:17:50.000Z 424 2015-04-08T11:17:52.000Z 423.6 2015-04-08T11:17:55.000Z 423.2 2015-04-08T11:17:58.000Z 422.9 2015-04-08T11:17:59.000Z 422.6 2015-04-08T11:18:3.000Z 421.8 2015-04-08T11:18:7.000Z 421.6 2015-04-08T11:18:10.000Z 420.8 2015-04-08T11:18:15.000Z 420.7 2015-04-08T11:18:16.000Z 420.5 2015-04-08T11:18:18.000Z 419.5 2015-04-08T11:18:24.000Z 419 2015-04-08T11:18:27.000Z 418.8 2015-04-08T11:18:29.000Z 418.7 2015-04-08T11:18:31.000Z 418 2015-04-08T11:18:34.000Z 417.7 2015-04-08T11:18:36.000Z 417.2 2015-04-08T11:18:38.000Z 416.9 2015-04-08T11:18:42.000Z 416.8 2015-04-08T11:18:44.000Z 416.6 2015-04-08T11:18:46.000Z 416.6 2015-04-08T11:18:47.000Z 416.3 2015-04-08T11:18:49.000Z 416 2015-04-08T11:18:54.000Z 415.7 2015-04-08T11:18:55.000Z 415.4 2015-04-08T11:18:57.000Z 415.2 2015-04-08T11:18:59.000Z 415.3 2015-04-08T11:19:0.000Z 415.1 2015-04-08T11:19:2.000Z 415 2015-04-08T11:19:7.000Z 415 2015-04-08T11:19:8.000Z 414.6 2015-04-08T11:19:12.000Z 414.3 2015-04-08T11:19:13.000Z 414.1 2015-04-08T11:19:15.000Z 413.9 2015-04-08T11:19:17.000Z 413.9 2015-04-08T11:19:18.000Z 413.8 2015-04-08T11:19:20.000Z 413.6 2015-04-08T11:19:22.000Z 413.4 2015-04-08T11:19:24.000Z 413.2 2015-04-08T11:19:25.000Z 413.3 2015-04-08T11:19:26.000Z 413.2 2015-04-08T11:19:29.000Z 412.9 2015-04-08T11:19:32.000Z 412.8 2015-04-08T11:19:34.000Z 412.8 2015-04-08T11:19:36.000Z 412.5 2015-04-08T11:19:40.000Z 411.7 2015-04-08T11:19:46.000Z 411.5 2015-04-08T11:19:51.000Z 411.6 2015-04-08T11:19:52.000Z 411.3 2015-04-08T11:19:57.000Z 411.2 2015-04-08T11:19:59.000Z 410.8 2015-04-08T11:20:3.000Z 410.7 2015-04-08T11:20:4.000Z 410.4 2015-04-08T11:20:8.000Z 410.1 2015-04-08T11:20:11.000Z 410 2015-04-08T11:20:12.000Z 410.1 2015-04-08T11:20:13.000Z 410.1 2015-04-08T11:20:14.000Z 410.2 2015-04-08T11:20:16.000Z 410.2 2015-04-08T11:20:19.000Z 410.4 2015-04-08T11:20:25.000Z 410.5 2015-04-08T11:20:28.000Z 410.4 2015-04-08T11:20:32.000Z 410.4 2015-04-08T11:20:36.000Z 410.2 2015-04-08T11:20:39.000Z 410.1 2015-04-08T11:20:40.000Z 409.8 2015-04-08T11:20:42.000Z 409.7 2015-04-08T11:20:46.000Z 409.6 2015-04-08T11:20:49.000Z 409.6 2015-04-08T11:20:51.000Z 409.6 2015-04-08T11:20:55.000Z 409.4 2015-04-08T11:20:58.000Z 409.3 2015-04-08T11:21:0.000Z 409.2 2015-04-08T11:21:2.000Z 409.3 2015-04-08T11:21:4.000Z 409 2015-04-08T11:21:6.000Z 408.9 2015-04-08T11:21:8.000Z 408.8 2015-04-08T11:21:11.000Z 408.8 2015-04-08T11:21:14.000Z 408.7 2015-04-08T11:21:16.000Z 408.6 2015-04-08T11:21:18.000Z 408.4 2015-04-08T11:21:21.000Z 408.3 2015-04-08T11:21:23.000Z 408.1 2015-04-08T11:21:25.000Z 408 2015-04-08T11:21:30.000Z 408 2015-04-08T11:21:32.000Z 407.9 2015-04-08T11:21:36.000Z 408.1 2015-04-08T11:21:38.000Z 407.8 2015-04-08T11:21:42.000Z 407.8 2015-04-08T11:21:45.000Z 407.9 2015-04-08T11:21:47.000Z 407.9 2015-04-08T11:21:49.000Z 407.8 2015-04-08T11:21:54.000Z 407.9 2015-04-08T11:21:56.000Z 407.9 2015-04-08T11:22:0.000Z 408 2015-04-08T11:22:2.000Z 408 2015-04-08T11:22:4.000Z 407.8 2015-04-08T11:22:8.000Z 407.8 2015-04-08T11:22:10.000Z 407.8 2015-04-08T11:22:14.000Z 407.8 2015-04-08T11:22:18.000Z 407.8 2015-04-08T11:22:23.000Z 407.9 2015-04-08T11:22:25.000Z 407.8 2015-04-08T11:22:29.000Z 407.8 2015-04-08T11:22:34.000Z 408.1 2015-04-08T11:22:36.000Z 408.1 2015-04-08T11:22:38.000Z 408.1 2015-04-08T11:22:42.000Z 407.8 2015-04-08T11:22:44.000Z 407.7 2015-04-08T11:22:53.000Z 407.4 2015-04-08T11:22:58.000Z 407 2015-04-08T11:23:0.000Z 406.6 2015-04-08T11:23:4.000Z 406.3 2015-04-08T11:23:7.000Z 406.2 2015-04-08T11:23:9.000Z 406 2015-04-08T11:23:13.000Z 406 2015-04-08T11:23:15.000Z 405.7 2015-04-08T11:23:18.000Z 405 2015-04-08T11:23:22.000Z 404.7 2015-04-08T11:23:26.000Z 404.3 2015-04-08T11:23:29.000Z 403.9 2015-04-08T11:23:33.000Z 403.5 2015-04-08T11:23:35.000Z 402.6 2015-04-08T11:23:40.000Z 401.5 2015-04-08T11:23:47.000Z 401.4 2015-04-08T11:23:50.000Z 401.1 2015-04-08T11:23:53.000Z 400.7 2015-04-08T11:23:56.000Z 400.3 2015-04-08T11:23:59.000Z 400.1 2015-04-08T11:24:1.000Z 400 2015-04-08T11:24:3.000Z 399.5 2015-04-08T11:24:7.000Z 399.5 2015-04-08T11:24:8.000Z 399.2 2015-04-08T11:24:10.000Z 398.8 2015-04-08T11:24:14.000Z 398.6 2015-04-08T11:24:17.000Z 398.2 2015-04-08T11:24:21.000Z 397.4 2015-04-08T11:24:25.000Z 396.7 2015-04-08T11:24:28.000Z 396 2015-04-08T11:24:34.000Z 395.6 2015-04-08T11:24:37.000Z 395.5 2015-04-08T11:24:39.000Z 395.3 2015-04-08T11:24:41.000Z 395.1 2015-04-08T11:24:43.000Z 394.7 2015-04-08T11:24:45.000Z 394.6 2015-04-08T11:24:50.000Z 394.6 2015-04-08T11:24:51.000Z 394.2 2015-04-08T11:24:53.000Z 393.5 2015-04-08T11:24:54.000Z 393.6 2015-04-08T11:24:56.000Z 393.4 2015-04-08T11:25:1.000Z 393.4 2015-04-08T11:25:2.000Z 393.5 2015-04-08T11:25:4.000Z 393 2015-04-08T11:25:8.000Z 392.8 2015-04-08T11:25:10.000Z 392.2 2015-04-08T11:25:15.000Z 392 2015-04-08T11:25:17.000Z 391.9 2015-04-08T11:25:19.000Z 391.7 2015-04-08T11:25:21.000Z 391.3 2015-04-08T11:25:26.000Z 390.9 2015-04-08T11:25:30.000Z 390.4 2015-04-08T11:25:32.000Z 389.9 2015-04-08T11:25:36.000Z 389.7 2015-04-08T11:25:38.000Z 389.5 2015-04-08T11:25:40.000Z 389 2015-04-08T11:25:45.000Z 388.6 2015-04-08T11:25:47.000Z 388.2 2015-04-08T11:25:51.000Z 387.8 2015-04-08T11:25:54.000Z 387.6 2015-04-08T11:25:59.000Z 387.3 2015-04-08T11:26:2.000Z 387.3 2015-04-08T11:26:6.000Z 387.2 2015-04-08T11:26:8.000Z 387 2015-04-08T11:26:9.000Z 386.7 2015-04-08T11:26:11.000Z 386.8 2015-04-08T11:26:13.000Z 386.8 2015-04-08T11:26:17.000Z 386.8 2015-04-08T11:26:20.000Z 386.6 2015-04-08T11:26:22.000Z 386.6 2015-04-08T11:26:24.000Z 386.3 2015-04-08T11:26:27.000Z 385.7 2015-04-08T11:26:31.000Z 385.8 2015-04-08T11:26:32.000Z 385.6 2015-04-08T11:26:36.000Z 385.6 2015-04-08T11:26:39.000Z 385.5 2015-04-08T11:26:43.000Z 385 2015-04-08T11:26:47.000Z 384.6 2015-04-08T11:26:50.000Z 384.5 2015-04-08T11:26:52.000Z 384.4 2015-04-08T11:26:54.000Z 384.5 2015-04-08T11:26:56.000Z 384.2 2015-04-08T11:26:59.000Z 384.2 2015-04-08T11:27:4.000Z 384 2015-04-08T11:27:6.000Z 383.8 2015-04-08T11:27:10.000Z 383.6 2015-04-08T11:27:13.000Z 383.5 2015-04-08T11:27:16.000Z 383.5 2015-04-08T11:27:17.000Z 383.1 2015-04-08T11:27:19.000Z 383.3 2015-04-08T11:27:23.000Z 383.5 2015-04-08T11:27:25.000Z 383.4 2015-04-08T11:27:26.000Z 383.3 2015-04-08T11:27:27.000Z 383.1 2015-04-08T11:27:29.000Z 383.1 2015-04-08T11:27:30.000Z 383 2015-04-08T11:27:32.000Z 383.2 2015-04-08T11:27:36.000Z 383.2 2015-04-08T11:27:38.000Z 383.2 2015-04-08T11:27:42.000Z 383.2 2015-04-08T11:27:47.000Z 383.1 2015-04-08T11:27:49.000Z 382.7 2015-04-08T11:27:53.000Z 382.6 2015-04-08T11:27:55.000Z 382 2015-04-08T11:27:59.000Z 381.4 2015-04-08T11:28:3.000Z 380.7 2015-04-08T11:28:7.000Z 380.5 2015-04-08T11:28:8.000Z 380.5 2015-04-08T11:28:10.000Z 380.2 2015-04-08T11:28:13.000Z 379.7 2015-04-08T11:28:17.000Z 379.3 2015-04-08T11:28:19.000Z 379.1 2015-04-08T11:28:22.000Z 378.8 2015-04-08T11:28:25.000Z 378.5 2015-04-08T11:28:26.000Z 378.3 2015-04-08T11:28:28.000Z 378 2015-04-08T11:28:31.000Z 377.8 2015-04-08T11:28:35.000Z 377.6 2015-04-08T11:28:36.000Z 377.5 2015-04-08T11:28:38.000Z 377.4 2015-04-08T11:28:40.000Z 377.1 2015-04-08T11:28:42.000Z 376.2 2015-04-08T11:28:47.000Z 376 2015-04-08T11:28:49.000Z 375.6 2015-04-08T11:28:51.000Z 375.5 2015-04-08T11:28:52.000Z 375.5 2015-04-08T11:28:54.000Z 374.7 2015-04-08T11:29:0.000Z 374.6 2015-04-08T11:29:2.000Z 374.5 2015-04-08T11:29:4.000Z 374.5 2015-04-08T11:29:5.000Z 374.1 2015-04-08T11:29:7.000Z 374 2015-04-08T11:29:9.000Z 373.3 2015-04-08T11:29:19.000Z 373.1 2015-04-08T11:29:21.000Z 372.7 2015-04-08T11:29:24.000Z 372.6 2015-04-08T11:29:25.000Z 372.3 2015-04-08T11:29:29.000Z 371.3 2015-04-08T11:29:44.000Z 371.1 2015-04-08T11:29:46.000Z 370.8 2015-04-08T11:29:48.000Z 371 2015-04-08T11:29:50.000Z 371.4 2015-04-08T11:31:45.000Z 371.7 2015-04-08T11:31:46.000Z 372.1 2015-04-08T11:31:49.000Z 373.6 2015-04-08T11:32:6.000Z 373.9 2015-04-08T11:32:9.000Z 374.2 2015-04-08T11:32:11.000Z 374.3 2015-04-08T11:32:12.000Z 374.9 2015-04-08T11:32:14.000Z 375.3 2015-04-08T11:32:16.000Z 374.8 2015-04-08T11:32:19.000Z 375.3 2015-04-08T11:32:20.000Z 375.4 2015-04-08T11:32:21.000Z 375.3 2015-04-08T11:32:22.000Z 375.4 2015-04-08T11:32:23.000Z 376 2015-04-08T11:32:33.000Z 375.9 2015-04-08T11:32:37.000Z 374.8 2015-04-08T11:32:41.000Z 374 2015-04-08T11:32:42.000Z 372.4 2015-04-08T11:32:44.000Z 374.8 2015-04-08T11:32:48.000Z 374.6 2015-04-08T11:32:49.000Z 374.6 2015-04-08T11:32:50.000Z 374.2 2015-04-08T11:32:54.000Z 372.9 2015-04-08T11:32:58.000Z 373.1 2015-04-08T11:33:0.000Z 372.9 2015-04-08T11:33:3.000Z 372.8 2015-04-08T11:33:5.000Z 372.3 2015-04-08T11:33:9.000Z 372.3 2015-04-08T11:33:11.000Z 371.9 2015-04-08T11:33:15.000Z 372.1 2015-04-08T11:33:17.000Z 372 2015-04-08T11:33:19.000Z 371.7 2015-04-08T11:33:21.000Z 371.5 2015-04-08T11:33:22.000Z 371.3 2015-04-08T11:33:23.000Z 371.3 2015-04-08T11:33:27.000Z 371.2 2015-04-08T11:33:28.000Z 370.9 2015-04-08T11:33:30.000Z 371 2015-04-08T11:33:32.000Z 371 2015-04-08T11:33:34.000Z 370.8 2015-04-08T11:33:38.000Z 370.5 2015-04-08T11:33:42.000Z 370.2 2015-04-08T11:33:45.000Z 370.3 2015-04-08T11:33:46.000Z 370.4 2015-04-08T11:33:47.000Z 370.5 2015-04-08T11:33:53.000Z 370.5 2015-04-08T11:33:55.000Z 370.5 2015-04-08T11:34:0.000Z 370.1 2015-04-08T11:34:3.000Z 370.1 2015-04-08T11:34:4.000Z 369.9 2015-04-08T11:34:6.000Z 369.9 2015-04-08T11:34:7.000Z 369.7 2015-04-08T11:34:9.000Z 369.3 2015-04-08T11:34:13.000Z 369.4 2015-04-08T11:34:14.000Z 369.3 2015-04-08T11:34:18.000Z 369.6 2015-04-08T11:34:20.000Z 369.6 2015-04-08T11:34:21.000Z 369.2 2015-04-08T11:34:25.000Z 369 2015-04-08T11:34:31.000Z 368.3 2015-04-08T11:34:35.000Z 368.1 2015-04-08T11:34:37.000Z 368.2 2015-04-08T11:34:38.000Z 368.4 2015-04-08T11:34:40.000Z 368.5 2015-04-08T11:34:43.000Z 368.4 2015-04-08T11:34:45.000Z 368.5 2015-04-08T11:34:47.000Z 368.4 2015-04-08T11:34:49.000Z 368.1 2015-04-08T11:34:52.000Z 368 2015-04-08T11:34:56.000Z 368.7 2015-04-08T11:35:1.000Z 369.2 2015-04-08T11:35:3.000Z 369.5 2015-04-08T11:35:4.000Z 369.6 2015-04-08T11:35:6.000Z 369.9 2015-04-08T11:35:9.000Z 370.1 2015-04-08T11:35:12.000Z 369.8 2015-04-08T11:35:14.000Z 370 2015-04-08T11:35:16.000Z 370.1 2015-04-08T11:35:17.000Z 370 2015-04-08T11:35:19.000Z 369.7 2015-04-08T11:35:23.000Z 369.3 2015-04-08T11:35:25.000Z 369.2 2015-04-08T11:35:27.000Z 369.3 2015-04-08T11:35:28.000Z 369.1 2015-04-08T11:35:32.000Z 368.9 2015-04-08T11:35:33.000Z 368.3 2015-04-08T11:35:37.000Z 368.4 2015-04-08T11:35:39.000Z 368.4 2015-04-08T11:35:41.000Z 368.3 2015-04-08T11:35:42.000Z 367.9 2015-04-08T11:35:44.000Z 368 2015-04-08T11:35:46.000Z 367.9 2015-04-08T11:35:47.000Z 368.2 2015-04-08T11:35:51.000Z 368.2 2015-04-08T11:35:53.000Z 368 2015-04-08T11:35:54.000Z 367.7 2015-04-08T11:35:58.000Z 367.7 2015-04-08T11:35:59.000Z 367.3 2015-04-08T11:36:1.000Z 366.6 2015-04-08T11:36:5.000Z 366.9 2015-04-08T11:36:8.000Z 367.3 2015-04-08T11:36:11.000Z 367.3 2015-04-08T11:36:13.000Z 367.4 2015-04-08T11:36:14.000Z 367.4 2015-04-08T11:36:16.000Z 367.4 2015-04-08T11:36:18.000Z 367.7 2015-04-08T11:36:28.000Z 367.7 2015-04-08T11:36:30.000Z 367.9 2015-04-08T11:36:32.000Z 367.9 2015-04-08T11:36:36.000Z 367.6 2015-04-08T11:36:40.000Z 367.7 2015-04-08T11:36:42.000Z 367.9 2015-04-08T11:36:45.000Z 367.9 2015-04-08T11:36:46.000Z 367.8 2015-04-08T11:36:50.000Z 367.5 2015-04-08T11:36:54.000Z 367.5 2015-04-08T11:36:56.000Z 367.6 2015-04-08T11:36:57.000Z 367.7 2015-04-08T11:36:59.000Z 367.7 2015-04-08T11:37:0.000Z 367.8 2015-04-08T11:37:5.000Z 367.9 2015-04-08T11:37:7.000Z 368.2 2015-04-08T11:37:11.000Z 368.4 2015-04-08T11:37:13.000Z 368.4 2015-04-08T11:37:17.000Z 368.7 2015-04-08T11:37:19.000Z 368.7 2015-04-08T11:37:20.000Z 369 2015-04-08T11:37:24.000Z 369.3 2015-04-08T11:37:28.000Z 369.5 2015-04-08T11:37:29.000Z 369.5 2015-04-08T11:37:32.000Z 370.1 2015-04-08T11:37:36.000Z 370.5 2015-04-08T11:37:38.000Z 370.4 2015-04-08T11:37:39.000Z 371 2015-04-08T11:37:43.000Z 371.2 2015-04-08T11:37:44.000Z 371.3 2015-04-08T11:37:46.000Z 371.5 2015-04-08T11:37:48.000Z 371.5 2015-04-08T11:37:49.000Z 371.7 2015-04-08T11:37:50.000Z 372 2015-04-08T11:37:52.000Z 372.2 2015-04-08T11:37:53.000Z 372.1 2015-04-08T11:37:55.000Z 372.4 2015-04-08T11:37:57.000Z 372.7 2015-04-08T11:38:1.000Z 373 2015-04-08T11:38:4.000Z 373.3 2015-04-08T11:38:6.000Z 373.2 2015-04-08T11:38:8.000Z 373.3 2015-04-08T11:38:12.000Z 373.6 2015-04-08T11:38:14.000Z 373.9 2015-04-08T11:38:17.000Z 374.1 2015-04-08T11:38:19.000Z 374.3 2015-04-08T11:38:21.000Z 374.5 2015-04-08T11:38:23.000Z 374.6 2015-04-08T11:38:24.000Z 374.9 2015-04-08T11:38:26.000Z 375.1 2015-04-08T11:38:28.000Z 375.4 2015-04-08T11:38:30.000Z 375.6 2015-04-08T11:38:31.000Z 376.3 2015-04-08T11:38:35.000Z 376.7 2015-04-08T11:38:40.000Z 376.9 2015-04-08T11:38:42.000Z 377.2 2015-04-08T11:38:45.000Z 377.6 2015-04-08T11:38:49.000Z 378 2015-04-08T11:38:52.000Z 378.4 2015-04-08T11:38:56.000Z 378.6 2015-04-08T11:38:58.000Z 378.8 2015-04-08T11:39:0.000Z 379.3 2015-04-08T11:39:2.000Z 379.3 2015-04-08T11:39:5.000Z 379.9 2015-04-08T11:39:7.000Z 380.3 2015-04-08T11:39:11.000Z 380.5 2015-04-08T11:39:13.000Z 380.6 2015-04-08T11:39:14.000Z 380.7 2015-04-08T11:39:16.000Z 380.8 2015-04-08T11:39:18.000Z 381.3 2015-04-08T11:39:22.000Z 381.8 2015-04-08T11:39:26.000Z 381.9 2015-04-08T11:39:28.000Z 382.3 2015-04-08T11:39:32.000Z 382.4 2015-04-08T11:39:33.000Z 382.9 2015-04-08T11:39:37.000Z 382.9 2015-04-08T11:39:39.000Z 383.1 2015-04-08T11:39:41.000Z 383.4 2015-04-08T11:39:44.000Z 383.7 2015-04-08T11:39:46.000Z 384 2015-04-08T11:39:48.000Z 384.1 2015-04-08T11:39:50.000Z 384.4 2015-04-08T11:39:53.000Z 384.2 2015-04-08T11:39:54.000Z 384.4 2015-04-08T11:39:57.000Z 384.7 2015-04-08T11:39:59.000Z 385 2015-04-08T11:40:1.000Z 385.6 2015-04-08T11:40:5.000Z 386.1 2015-04-08T11:40:7.000Z 386.3 2015-04-08T11:40:12.000Z 386.7 2015-04-08T11:40:15.000Z 386.8 2015-04-08T11:40:17.000Z 387 2015-04-08T11:40:19.000Z 387.1 2015-04-08T11:40:23.000Z 387.9 2015-04-08T11:40:27.000Z 388.1 2015-04-08T11:40:30.000Z 388.3 2015-04-08T11:40:31.000Z 388.6 2015-04-08T11:40:35.000Z 388.8 2015-04-08T11:40:37.000Z 388.8 2015-04-08T11:40:39.000Z 389.2 2015-04-08T11:40:41.000Z 389 2015-04-08T11:40:45.000Z 389.5 2015-04-08T11:40:49.000Z 389.5 2015-04-08T11:40:51.000Z 389.3 2015-04-08T11:40:52.000Z 389.2 2015-04-08T11:40:55.000Z 389.3 2015-04-08T11:40:56.000Z 389.4 2015-04-08T11:40:59.000Z 389.5 2015-04-08T11:41:1.000Z 389.5 2015-04-08T11:41:3.000Z 389.8 2015-04-08T11:41:7.000Z 389.8 2015-04-08T11:41:9.000Z 389.7 2015-04-08T11:41:13.000Z 389.8 2015-04-08T11:41:18.000Z 390.2 2015-04-08T11:41:22.000Z 390.1 2015-04-08T11:41:27.000Z 390 2015-04-08T11:41:29.000Z 390.3 2015-04-08T11:41:31.000Z 390.4 2015-04-08T11:41:32.000Z 390.5 2015-04-08T11:41:35.000Z 390.3 2015-04-08T11:41:37.000Z 390.3 2015-04-08T11:41:39.000Z 390.3 2015-04-08T11:41:41.000Z 390.4 2015-04-08T11:41:43.000Z 390.5 2015-04-08T11:41:45.000Z 390.7 2015-04-08T11:41:48.000Z 390.6 2015-04-08T11:41:50.000Z 390.7 2015-04-08T11:41:52.000Z 391 2015-04-08T11:41:55.000Z 390.8 2015-04-08T11:41:58.000Z 391 2015-04-08T11:42:1.000Z 391 2015-04-08T11:42:2.000Z 390.6 2015-04-08T11:42:4.000Z 391 2015-04-08T11:42:7.000Z 391.2 2015-04-08T11:42:11.000Z 391.7 2015-04-08T11:42:14.000Z 391.9 2015-04-08T11:42:16.000Z 392 2015-04-08T11:42:20.000Z 392.1 2015-04-08T11:42:22.000Z 392.3 2015-04-08T11:42:25.000Z 392.5 2015-04-08T11:42:27.000Z 392.8 2015-04-08T11:42:32.000Z 392.8 2015-04-08T11:42:33.000Z 392.9 2015-04-08T11:42:36.000Z 393 2015-04-08T11:42:38.000Z 393.3 2015-04-08T11:42:42.000Z 393.5 2015-04-08T11:42:44.000Z 393.3 2015-04-08T11:42:45.000Z 393.5 2015-04-08T11:42:47.000Z 393.7 2015-04-08T11:42:48.000Z 393.9 2015-04-08T11:42:51.000Z 394 2015-04-08T11:42:55.000Z 394.1 2015-04-08T11:42:56.000Z 394.2 2015-04-08T11:42:58.000Z 394.3 2015-04-08T11:43:0.000Z 394.5 2015-04-08T11:43:4.000Z 394.6 2015-04-08T11:43:8.000Z 394.5 2015-04-08T11:43:10.000Z 394.5 2015-04-08T11:43:11.000Z 394.6 2015-04-08T11:43:15.000Z 394.8 2015-04-08T11:43:18.000Z 394.9 2015-04-08T11:43:22.000Z 395.4 2015-04-08T11:43:25.000Z 395.4 2015-04-08T11:43:27.000Z 395.7 2015-04-08T11:43:31.000Z 395.8 2015-04-08T11:43:33.000Z 395.8 2015-04-08T11:43:34.000Z 396.3 2015-04-08T11:43:39.000Z 396.3 2015-04-08T11:43:41.000Z 396.6 2015-04-08T11:43:43.000Z 396.7 2015-04-08T11:43:44.000Z 396.8 2015-04-08T11:43:46.000Z 396.9 2015-04-08T11:43:49.000Z 397.2 2015-04-08T11:43:51.000Z 397.2 2015-04-08T11:43:52.000Z 397.4 2015-04-08T11:43:56.000Z 397.9 2015-04-08T11:44:0.000Z 397.6 2015-04-08T11:44:5.000Z 397.9 2015-04-08T11:44:7.000Z 398 2015-04-08T11:44:9.000Z 398.3 2015-04-08T11:44:13.000Z 398.4 2015-04-08T11:44:15.000Z 398.6 2015-04-08T11:44:17.000Z 398.6 2015-04-08T11:44:20.000Z 398.8 2015-04-08T11:44:22.000Z 398.9 2015-04-08T11:44:23.000Z 399 2015-04-08T11:44:26.000Z 399.4 2015-04-08T11:44:31.000Z 399.6 2015-04-08T11:44:32.000Z 399.5 2015-04-08T11:44:34.000Z 399.4 2015-04-08T11:44:39.000Z 399.5 2015-04-08T11:44:42.000Z 399.6 2015-04-08T11:44:46.000Z 399.7 2015-04-08T11:44:48.000Z 399.8 2015-04-08T11:44:50.000Z 399.7 2015-04-08T11:44:51.000Z 399.8 2015-04-08T11:44:52.000Z 400.2 2015-04-08T11:44:55.000Z 400.3 2015-04-08T11:44:56.000Z 399.9 2015-04-08T11:44:58.000Z 400 2015-04-08T11:44:59.000Z 400.2 2015-04-08T11:45:1.000Z 400.7 2015-04-08T11:45:5.000Z 400.8 2015-04-08T11:45:6.000Z 400.9 2015-04-08T11:45:11.000Z 401 2015-04-08T11:45:12.000Z 400.9 2015-04-08T11:45:14.000Z 401 2015-04-08T11:45:15.000Z 401.2 2015-04-08T11:45:17.000Z 401.4 2015-04-08T11:45:20.000Z 401.4 2015-04-08T11:45:21.000Z 401.5 2015-04-08T11:45:23.000Z 401.8 2015-04-08T11:45:26.000Z 401.7 2015-04-08T11:45:27.000Z 401.9 2015-04-08T11:45:29.000Z 402 2015-04-08T11:45:31.000Z 402 2015-04-08T11:45:33.000Z 402.3 2015-04-08T11:45:37.000Z 402.4 2015-04-08T11:45:39.000Z 402.8 2015-04-08T11:45:42.000Z 402.8 2015-04-08T11:45:44.000Z 402.8 2015-04-08T11:45:46.000Z 402.5 2015-04-08T11:45:50.000Z 402.5 2015-04-08T11:45:51.000Z 402.7 2015-04-08T11:45:54.000Z 402.6 2015-04-08T11:45:56.000Z 402.7 2015-04-08T11:45:59.000Z 402.9 2015-04-08T11:46:1.000Z 403 2015-04-08T11:46:2.000Z 403 2015-04-08T11:46:4.000Z 403 2015-04-08T11:46:7.000Z 403.4 2015-04-08T11:46:9.000Z 403.6 2015-04-08T11:46:11.000Z 403.8 2015-04-08T11:46:14.000Z 403.9 2015-04-08T11:46:17.000Z 404.2 2015-04-08T11:46:21.000Z 404.2 2015-04-08T11:46:24.000Z 404.1 2015-04-08T11:46:25.000Z 404.8 2015-04-08T11:46:29.000Z 405 2015-04-08T11:46:32.000Z 405.3 2015-04-08T11:46:34.000Z 405.3 2015-04-08T11:46:35.000Z 405 2015-04-08T11:46:39.000Z 405 2015-04-08T11:46:40.000Z 405.1 2015-04-08T11:46:41.000Z 405.4 2015-04-08T11:46:42.000Z 405.5 2015-04-08T11:46:43.000Z 405.9 2015-04-08T11:46:45.000Z 405.9 2015-04-08T11:46:47.000Z 406.2 2015-04-08T11:46:49.000Z 406.3 2015-04-08T11:46:51.000Z 406.5 2015-04-08T11:46:53.000Z 406.9 2015-04-08T11:46:55.000Z 407.1 2015-04-08T11:46:59.000Z 407.2 2015-04-08T11:47:1.000Z 406.9 2015-04-08T11:47:4.000Z 407.6 2015-04-08T11:47:7.000Z 407.7 2015-04-08T11:47:9.000Z 407.8 2015-04-08T11:47:10.000Z 408.2 2015-04-08T11:47:12.000Z 408.2 2015-04-08T11:47:15.000Z 408.5 2015-04-08T11:47:18.000Z 408.6 2015-04-08T11:47:19.000Z 408.8 2015-04-08T11:47:21.000Z 409 2015-04-08T11:47:23.000Z 409 2015-04-08T11:47:27.000Z 409.1 2015-04-08T11:47:29.000Z 409.1 2015-04-08T11:47:30.000Z 409.4 2015-04-08T11:47:34.000Z 409.6 2015-04-08T11:47:36.000Z 410.1 2015-04-08T11:47:40.000Z 410.7 2015-04-08T11:47:44.000Z 410.9 2015-04-08T11:47:46.000Z 411 2015-04-08T11:47:49.000Z 411.4 2015-04-08T11:47:51.000Z 411.8 2015-04-08T11:47:55.000Z 412 2015-04-08T11:47:57.000Z 412.1 2015-04-08T11:47:59.000Z 412.7 2015-04-08T11:48:3.000Z 413.1 2015-04-08T11:48:6.000Z 413.4 2015-04-08T11:48:8.000Z 414 2015-04-08T11:48:14.000Z 414.1 2015-04-08T11:48:16.000Z 414.3 2015-04-08T11:48:18.000Z 414.5 2015-04-08T11:48:21.000Z 414.6 2015-04-08T11:48:23.000Z 415 2015-04-08T11:48:25.000Z 415 2015-04-08T11:48:26.000Z 415.2 2015-04-08T11:48:27.000Z 415.3 2015-04-08T11:48:28.000Z 415.3 2015-04-08T11:48:30.000Z 415.5 2015-04-08T11:48:32.000Z 415.5 2015-04-08T11:48:33.000Z 415.6 2015-04-08T11:48:35.000Z 415.7 2015-04-08T11:48:36.000Z 415.9 2015-04-08T11:48:38.000Z 416 2015-04-08T11:48:39.000Z 416.2 2015-04-08T11:48:41.000Z 416.3 2015-04-08T11:48:43.000Z 416.8 2015-04-08T11:48:45.000Z 417.3 2015-04-08T11:48:47.000Z 417.2 2015-04-08T11:48:48.000Z 417.5 2015-04-08T11:48:50.000Z 417.4 2015-04-08T11:48:54.000Z 417.6 2015-04-08T11:48:56.000Z 417.5 2015-04-08T11:48:59.000Z 417.4 2015-04-08T11:49:3.000Z 417.8 2015-04-08T11:49:7.000Z 417.9 2015-04-08T11:49:8.000Z 417.7 2015-04-08T11:49:12.000Z 417.8 2015-04-08T11:49:14.000Z 417.8 2015-04-08T11:49:16.000Z 418.2 2015-04-08T11:49:20.000Z 418.1 2015-04-08T11:49:23.000Z 418 2015-04-08T11:49:25.000Z 418 2015-04-08T11:49:26.000Z 417.8 2015-04-08T11:49:28.000Z 417.3 2015-04-08T11:49:30.000Z 417.4 2015-04-08T11:49:31.000Z 417.6 2015-04-08T11:49:33.000Z 417.5 2015-04-08T11:49:34.000Z 417.3 2015-04-08T11:49:36.000Z 417.3 2015-04-08T11:49:37.000Z 417 2015-04-08T11:49:39.000Z 417.3 2015-04-08T11:49:41.000Z 417.3 2015-04-08T11:49:42.000Z 417.5 2015-04-08T11:49:45.000Z 417.4 2015-04-08T11:49:46.000Z 417.3 2015-04-08T11:49:51.000Z 417.3 2015-04-08T11:49:53.000Z 417.3 2015-04-08T11:49:55.000Z 417.2 2015-04-08T11:49:57.000Z 417.2 2015-04-08T11:49:58.000Z 417 2015-04-08T11:49:59.000Z 417.1 2015-04-08T11:50:0.000Z 416.8 2015-04-08T11:50:4.000Z 417 2015-04-08T11:50:6.000Z 417.2 2015-04-08T11:50:8.000Z 417.3 2015-04-08T11:50:12.000Z 417.2 2015-04-08T11:50:13.000Z 417.1 2015-04-08T11:50:15.000Z 417.4 2015-04-08T11:50:18.000Z 417.3 2015-04-08T11:50:21.000Z 417.5 2015-04-08T11:50:22.000Z 417.6 2015-04-08T11:50:24.000Z 417.8 2015-04-08T11:50:27.000Z 417.9 2015-04-08T11:50:31.000Z 418.3 2015-04-08T11:50:35.000Z 418.5 2015-04-08T11:50:36.000Z 418.5 2015-04-08T11:50:38.000Z 418.3 2015-04-08T11:50:39.000Z 418.5 2015-04-08T11:50:41.000Z 418.7 2015-04-08T11:50:43.000Z 418.7 2015-04-08T11:50:45.000Z 418.8 2015-04-08T11:50:47.000Z 418.8 2015-04-08T11:50:50.000Z 418.9 2015-04-08T11:50:54.000Z 418.8 2015-04-08T11:50:55.000Z 419.2 2015-04-08T11:50:57.000Z 419.2 2015-04-08T11:50:58.000Z 419.2 2015-04-08T11:51:1.000Z 419.5 2015-04-08T11:51:3.000Z 419.5 2015-04-08T11:51:4.000Z 419.4 2015-04-08T11:51:8.000Z 419.5 2015-04-08T11:51:10.000Z 419.9 2015-04-08T11:51:13.000Z 420 2015-04-08T11:51:14.000Z 420 2015-04-08T11:51:18.000Z 420.1 2015-04-08T11:51:20.000Z 420.5 2015-04-08T11:51:24.000Z 420.5 2015-04-08T11:51:27.000Z 420.9 2015-04-08T11:51:29.000Z 421.1 2015-04-08T11:51:31.000Z 421.1 2015-04-08T11:51:32.000Z 421.1 2015-04-08T11:51:33.000Z 421 2015-04-08T11:51:34.000Z 421 2015-04-08T11:51:35.000Z 420.8 2015-04-08T11:51:38.000Z 421.1 2015-04-08T11:51:41.000Z 421 2015-04-08T11:51:43.000Z 421.1 2015-04-08T11:51:45.000Z 421.3 2015-04-08T11:51:47.000Z 421.7 2015-04-08T11:51:51.000Z 421.4 2015-04-08T11:51:53.000Z 421.4 2015-04-08T11:51:56.000Z 421.4 2015-04-08T11:51:58.000Z 421.4 2015-04-08T11:51:59.000Z 421.1 2015-04-08T11:52:2.000Z 421.2 2015-04-08T11:52:3.000Z 421.2 2015-04-08T11:52:4.000Z 421.2 2015-04-08T11:52:7.000Z 421.1 2015-04-08T11:52:11.000Z 421.4 2015-04-08T11:52:14.000Z 421.3 2015-04-08T11:52:15.000Z 421.3 2015-04-08T11:52:18.000Z 421.4 2015-04-08T11:52:19.000Z 421.4 2015-04-08T11:52:21.000Z 421.2 2015-04-08T11:52:25.000Z 421.2 2015-04-08T11:52:26.000Z 421.2 2015-04-08T11:52:29.000Z 421.3 2015-04-08T11:52:31.000Z 420.9 2015-04-08T11:52:33.000Z 421 2015-04-08T11:52:35.000Z 421.3 2015-04-08T11:52:37.000Z 421.3 2015-04-08T11:52:40.000Z 421.3 2015-04-08T11:52:42.000Z 421.2 2015-04-08T11:52:44.000Z 421 2015-04-08T11:52:46.000Z 420.8 2015-04-08T11:52:50.000Z 420.9 2015-04-08T11:52:52.000Z 420.3 2015-04-08T11:52:56.000Z 420.2 2015-04-08T11:52:58.000Z 420 2015-04-08T11:53:0.000Z 419.7 2015-04-08T11:53:1.000Z 420 2015-04-08T11:53:3.000Z 420.1 2015-04-08T11:53:4.000Z 420.2 2015-04-08T11:53:5.000Z 420.2 2015-04-08T11:53:6.000Z 420.4 2015-04-08T11:53:9.000Z 420.2 2015-04-08T11:53:12.000Z 420.1 2015-04-08T11:53:13.000Z 419.4 2015-04-08T11:53:18.000Z 419 2015-04-08T11:53:21.000Z 418.8 2015-04-08T11:53:24.000Z 418.6 2015-04-08T11:53:26.000Z 418.1 2015-04-08T11:53:30.000Z 418.2 2015-04-08T11:53:32.000Z 417.8 2015-04-08T11:53:35.000Z 417.7 2015-04-08T11:53:36.000Z 417.7 2015-04-08T11:53:38.000Z 417.6 2015-04-08T11:53:40.000Z 417.1 2015-04-08T11:53:41.000Z 417.1 2015-04-08T11:53:46.000Z 417.5 2015-04-08T11:53:49.000Z 417.4 2015-04-08T11:53:50.000Z 417.3 2015-04-08T11:53:54.000Z 417.1 2015-04-08T11:53:58.000Z 417 2015-04-08T11:54:0.000Z 417 2015-04-08T11:54:2.000Z 416.9 2015-04-08T11:54:7.000Z 417.3 2015-04-08T11:54:10.000Z 415.2 2015-04-08T11:59:43.000Z 403.1 2015-04-08T12:03:11.000Z 401.7 2015-04-08T12:03:24.000Z 401.6 2015-04-08T12:03:25.000Z 401.3 2015-04-08T12:03:29.000Z 401.4 2015-04-08T12:03:31.000Z 401.2 2015-04-08T12:03:33.000Z 401.1 2015-04-08T12:03:34.000Z 400.7 2015-04-08T12:03:36.000Z 400.5 2015-04-08T12:03:38.000Z 400.5 2015-04-08T12:03:40.000Z 400.5 2015-04-08T12:03:42.000Z 400.4 2015-04-08T12:03:46.000Z 400.4 2015-04-08T12:03:47.000Z 399.8 2015-04-08T12:03:51.000Z 399.5 2015-04-08T12:03:54.000Z 399.2 2015-04-08T12:03:56.000Z 398.8 2015-04-08T12:03:59.000Z 398.2 2015-04-08T12:04:3.000Z 398.2 2015-04-08T12:04:4.000Z 398.1 2015-04-08T12:04:5.000Z 398.1 2015-04-08T12:04:6.000Z 398 2015-04-08T12:04:7.000Z 397.7 2015-04-08T12:04:8.000Z 397.5 2015-04-08T12:04:12.000Z 397.3 2015-04-08T12:04:14.000Z 396.8 2015-04-08T12:04:16.000Z 396.5 2015-04-08T12:04:18.000Z 396.6 2015-04-08T12:04:19.000Z 396.5 2015-04-08T12:04:21.000Z 396.4 2015-04-08T12:04:23.000Z 396 2015-04-08T12:04:25.000Z 395.7 2015-04-08T12:04:28.000Z 395 2015-04-08T12:04:32.000Z 395 2015-04-08T12:04:34.000Z 394.8 2015-04-08T12:04:36.000Z 394.7 2015-04-08T12:04:37.000Z 394.5 2015-04-08T12:04:39.000Z 394.6 2015-04-08T12:04:42.000Z 394.6 2015-04-08T12:04:46.000Z 394.6 2015-04-08T12:04:47.000Z 394.6 2015-04-08T12:04:49.000Z 394.5 2015-04-08T12:04:51.000Z 394.1 2015-04-08T12:04:55.000Z 394.2 2015-04-08T12:04:57.000Z 393.8 2015-04-08T12:04:59.000Z 393.9 2015-04-08T12:05:3.000Z 393.6 2015-04-08T12:05:6.000Z 393.5 2015-04-08T12:05:8.000Z 393.3 2015-04-08T12:05:11.000Z 393.3 2015-04-08T12:05:12.000Z 393.1 2015-04-08T12:05:14.000Z 392.4 2015-04-08T12:05:19.000Z 392.2 2015-04-08T12:05:21.000Z 392 2015-04-08T12:05:23.000Z 391.8 2015-04-08T12:05:24.000Z 391.7 2015-04-08T12:05:26.000Z 391.5 2015-04-08T12:05:29.000Z 391.4 2015-04-08T12:05:31.000Z 390.7 2015-04-08T12:05:36.000Z 390.7 2015-04-08T12:05:37.000Z 390.6 2015-04-08T12:05:39.000Z 390.5 2015-04-08T12:05:40.000Z 390.4 2015-04-08T12:05:42.000Z 389.8 2015-04-08T12:05:45.000Z 389.9 2015-04-08T12:05:48.000Z 389.9 2015-04-08T12:05:50.000Z 389.9 2015-04-08T12:05:52.000Z 389.7 2015-04-08T12:05:55.000Z 389.5 2015-04-08T12:05:59.000Z 389.6 2015-04-08T12:06:0.000Z 389.4 2015-04-08T12:06:1.000Z 388.9 2015-04-08T12:06:6.000Z 388.9 2015-04-08T12:06:7.000Z 388.9 2015-04-08T12:06:8.000Z 388.6 2015-04-08T12:06:10.000Z 388.5 2015-04-08T12:06:12.000Z 388.2 2015-04-08T12:06:15.000Z 388.1 2015-04-08T12:06:17.000Z 387.4 2015-04-08T12:06:21.000Z 387.2 2015-04-08T12:06:24.000Z 387 2015-04-08T12:06:27.000Z 386.5 2015-04-08T12:06:29.000Z 386.1 2015-04-08T12:06:33.000Z 386 2015-04-08T12:06:34.000Z 385.9 2015-04-08T12:06:35.000Z 385.9 2015-04-08T12:06:36.000Z 385.9 2015-04-08T12:06:37.000Z 385.8 2015-04-08T12:06:39.000Z 385.4 2015-04-08T12:06:42.000Z 385.2 2015-04-08T12:06:45.000Z 384.9 2015-04-08T12:06:47.000Z 384.5 2015-04-08T12:06:52.000Z 384.2 2015-04-08T12:06:54.000Z 384 2015-04-08T12:06:55.000Z 384 2015-04-08T12:06:57.000Z 384 2015-04-08T12:07:0.000Z 383.9 2015-04-08T12:07:2.000Z 384 2015-04-08T12:07:3.000Z 384.1 2015-04-08T12:07:7.000Z 383.9 2015-04-08T12:07:9.000Z 383.7 2015-04-08T12:07:11.000Z 383.7 2015-04-08T12:07:12.000Z 383.3 2015-04-08T12:07:16.000Z 383.3 2015-04-08T12:07:20.000Z 383.4 2015-04-08T12:07:22.000Z 383.3 2015-04-08T12:07:24.000Z 383.5 2015-04-08T12:07:26.000Z 383.5 2015-04-08T12:07:27.000Z 383.7 2015-04-08T12:07:29.000Z 383.6 2015-04-08T12:07:31.000Z 383.7 2015-04-08T12:07:34.000Z 383.8 2015-04-08T12:07:36.000Z 383.7 2015-04-08T12:07:39.000Z 383.7 2015-04-08T12:07:40.000Z 383.4 2015-04-08T12:07:41.000Z 383 2015-04-08T12:07:43.000Z 382.5 2015-04-08T12:07:46.000Z 382.3 2015-04-08T12:07:48.000Z 382.1 2015-04-08T12:07:50.000Z 381.6 2015-04-08T12:07:53.000Z 381.5 2015-04-08T12:07:54.000Z 381.5 2015-04-08T12:07:56.000Z 381.4 2015-04-08T12:07:57.000Z 381.2 2015-04-08T12:08:1.000Z 380.9 2015-04-08T12:08:3.000Z 380.9 2015-04-08T12:08:4.000Z 380.7 2015-04-08T12:08:5.000Z 380.6 2015-04-08T12:08:6.000Z 380.5 2015-04-08T12:08:7.000Z 380.5 2015-04-08T12:08:9.000Z 380.4 2015-04-08T12:08:10.000Z 380.2 2015-04-08T12:08:12.000Z 380.2 2015-04-08T12:08:13.000Z 380.3 2015-04-08T12:08:15.000Z 379.9 2015-04-08T12:08:17.000Z 379.9 2015-04-08T12:08:18.000Z 379.8 2015-04-08T12:08:20.000Z 379.7 2015-04-08T12:08:22.000Z 379.4 2015-04-08T12:08:25.000Z 379.1 2015-04-08T12:08:28.000Z 379 2015-04-08T12:08:29.000Z 378.8 2015-04-08T12:08:31.000Z 378.8 2015-04-08T12:08:32.000Z 378.6 2015-04-08T12:08:34.000Z 378.5 2015-04-08T12:08:35.000Z 378.2 2015-04-08T12:08:39.000Z 378.2 2015-04-08T12:08:40.000Z 378.3 2015-04-08T12:08:41.000Z 378.2 2015-04-08T12:08:43.000Z 378.2 2015-04-08T12:08:45.000Z 378.2 2015-04-08T12:08:46.000Z 377.8 2015-04-08T12:08:47.000Z 377.7 2015-04-08T12:08:48.000Z 377.8 2015-04-08T12:08:49.000Z 377.9 2015-04-08T12:08:51.000Z 377.8 2015-04-08T12:08:56.000Z 377.8 2015-04-08T12:08:58.000Z 377.8 2015-04-08T12:09:0.000Z 377.6 2015-04-08T12:09:2.000Z 377.7 2015-04-08T12:09:3.000Z 377.7 2015-04-08T12:09:4.000Z 377.1 2015-04-08T12:09:8.000Z 377.1 2015-04-08T12:09:11.000Z 377.1 2015-04-08T12:09:13.000Z 377.1 2015-04-08T12:09:14.000Z 377 2015-04-08T12:09:15.000Z 376.8 2015-04-08T12:09:17.000Z 376.8 2015-04-08T12:09:19.000Z 376.6 2015-04-08T12:09:21.000Z 376.1 2015-04-08T12:09:25.000Z 375.7 2015-04-08T12:09:27.000Z 375.7 2015-04-08T12:09:28.000Z 375.6 2015-04-08T12:09:32.000Z 375.6 2015-04-08T12:09:33.000Z 375.3 2015-04-08T12:09:35.000Z 375.3 2015-04-08T12:09:36.000Z 375.1 2015-04-08T12:09:40.000Z 375.1 2015-04-08T12:09:40.999Z 375 2015-04-08T12:09:45.000Z 374.9 2015-04-08T12:09:47.000Z 374.7 2015-04-08T12:09:48.000Z 374.6 2015-04-08T12:09:51.000Z 374.7 2015-04-08T12:09:53.000Z 374.8 2015-04-08T12:09:54.000Z 374.7 2015-04-08T12:09:56.000Z 374.7 2015-04-08T12:09:58.000Z 374.6 2015-04-08T12:10:0.000Z 374.4 2015-04-08T12:10:4.000Z 374.5 2015-04-08T12:10:7.000Z 374.4 2015-04-08T12:10:9.000Z 374.4 2015-04-08T12:10:11.000Z 374.1 2015-04-08T12:10:15.000Z 374.1 2015-04-08T12:10:16.000Z 374.1 2015-04-08T12:10:18.000Z 373.9 2015-04-08T12:10:19.000Z 373.8 2015-04-08T12:10:21.000Z 373.6 2015-04-08T12:10:22.000Z 373.3 2015-04-08T12:10:24.000Z 373.5 2015-04-08T12:10:27.000Z 373.6 2015-04-08T12:10:29.000Z 373.3 2015-04-08T12:10:32.000Z 373.4 2015-04-08T12:10:34.000Z 373.2 2015-04-08T12:10:36.000Z 373.2 2015-04-08T12:10:37.000Z 373.3 2015-04-08T12:10:39.000Z 373.3 2015-04-08T12:10:41.000Z 372.5 2015-04-08T12:10:43.000Z 372.7 2015-04-08T12:10:46.000Z 373.1 2015-04-08T12:10:48.000Z 373.1 2015-04-08T12:10:49.000Z 373.1 2015-04-08T12:10:51.000Z 372.8 2015-04-08T12:10:53.000Z 373 2015-04-08T12:10:55.000Z 373.2 2015-04-08T12:10:59.000Z 373.4 2015-04-08T12:11:2.000Z 373.2 2015-04-08T12:11:4.000Z 372.9 2015-04-08T12:11:6.000Z 373.2 2015-04-08T12:11:8.000Z 372.9 2015-04-08T12:11:12.000Z 373.2 2015-04-08T12:11:14.000Z 372.8 2015-04-08T12:11:16.000Z 372.6 2015-04-08T12:11:18.000Z 372.5 2015-04-08T12:11:22.000Z 372.5 2015-04-08T12:11:23.000Z 372.6 2015-04-08T12:11:24.000Z 372.6 2015-04-08T12:11:26.000Z 372.5 2015-04-08T12:11:27.000Z 372.5 2015-04-08T12:11:28.000Z 372.4 2015-04-08T12:11:32.000Z 372.4 2015-04-08T12:11:34.000Z 372.2 2015-04-08T12:11:39.000Z 372.1 2015-04-08T12:11:40.000Z 372.2 2015-04-08T12:11:44.000Z 372.2 2015-04-08T12:11:45.000Z 371.8 2015-04-08T12:11:50.000Z 371.5 2015-04-08T12:11:53.000Z 371.1 2015-04-08T12:11:56.000Z 371 2015-04-08T12:11:58.000Z 370.8 2015-04-08T12:12:1.000Z 370.6 2015-04-08T12:12:2.000Z 370.2 2015-04-08T12:12:6.000Z 370 2015-04-08T12:12:10.000Z 369.9 2015-04-08T12:12:12.000Z 369.8 2015-04-08T12:12:13.000Z 369.6 2015-04-08T12:12:15.000Z 369.6 2015-04-08T12:12:17.000Z 369.2 2015-04-08T12:12:21.000Z 369.1 2015-04-08T12:12:23.000Z 369 2015-04-08T12:12:27.000Z 368.9 2015-04-08T12:12:29.000Z 369 2015-04-08T12:12:31.000Z 369.2 2015-04-08T12:12:33.000Z 368.9 2015-04-08T12:12:38.000Z 368.7 2015-04-08T12:12:41.000Z 368.5 2015-04-08T12:12:43.000Z 368.4 2015-04-08T12:12:45.000Z 368.3 2015-04-08T12:12:47.000Z 368.3 2015-04-08T12:12:49.000Z 368.3 2015-04-08T12:12:51.000Z 368.2 2015-04-08T12:12:54.000Z 367.9 2015-04-08T12:12:56.000Z 367.8 2015-04-08T12:13:0.000Z 367.7 2015-04-08T12:13:2.000Z 367.7 2015-04-08T12:13:3.000Z 367.6 2015-04-08T12:13:8.000Z 367.6 2015-04-08T12:13:9.000Z 367.1 2015-04-08T12:13:11.000Z 367 2015-04-08T12:13:12.000Z 367 2015-04-08T12:13:16.000Z 366.8 2015-04-08T12:13:19.000Z 366.8 2015-04-08T12:13:20.000Z 366.4 2015-04-08T12:13:22.000Z 366.3 2015-04-08T12:13:24.000Z 365.7 2015-04-08T12:13:28.000Z 365.4 2015-04-08T12:13:32.000Z 365.5 2015-04-08T12:13:34.000Z 365.3 2015-04-08T12:13:36.000Z 365.4 2015-04-08T12:13:41.000Z 365.3 2015-04-08T12:13:43.000Z 365 2015-04-08T12:13:47.000Z 365 2015-04-08T12:13:50.000Z 364.7 2015-04-08T12:13:52.000Z 364.5 2015-04-08T12:13:56.000Z 364.4 2015-04-08T12:13:58.000Z 364.4 2015-04-08T12:14:0.000Z 364.2 2015-04-08T12:14:1.000Z 364.1 2015-04-08T12:14:6.000Z 364.1 2015-04-08T12:14:8.000Z 364.2 2015-04-08T12:14:10.000Z 364.2 2015-04-08T12:14:12.000Z 364.3 2015-04-08T12:14:14.000Z 364.2 2015-04-08T12:14:18.000Z 363.6 2015-04-08T12:14:22.000Z 363.4 2015-04-08T12:14:26.000Z 363.3 2015-04-08T12:14:29.000Z 363.3 2015-04-08T12:14:33.000Z 363.4 2015-04-08T12:14:34.000Z 363.3 2015-04-08T12:14:36.000Z 363.3 2015-04-08T12:14:38.000Z 363.3 2015-04-08T12:14:43.000Z 363.4 2015-04-08T12:14:45.000Z 363.3 2015-04-08T12:14:46.000Z 363.1 2015-04-08T12:14:48.000Z 362.9 2015-04-08T12:14:50.000Z 363.1 2015-04-08T12:14:51.000Z 363.3 2015-04-08T12:14:55.000Z 363.2 2015-04-08T12:14:56.000Z 363 2015-04-08T12:14:59.000Z 363.3 2015-04-08T12:15:1.000Z 363.3 2015-04-08T12:15:4.000Z 363 2015-04-08T12:15:6.000Z 362.7 2015-04-08T12:15:8.000Z 362.5 2015-04-08T12:15:12.000Z 362.7 2015-04-08T12:15:15.000Z 362.6 2015-04-08T12:15:16.000Z 362.2 2015-04-08T12:15:20.000Z 362.3 2015-04-08T12:15:24.000Z 362 2015-04-08T12:15:26.000Z 362 2015-04-08T12:15:27.000Z 362.2 2015-04-08T12:15:31.000Z 361.8 2015-04-08T12:15:33.000Z 361.7 2015-04-08T12:15:37.000Z 361.6 2015-04-08T12:15:39.000Z 361.6 2015-04-08T12:15:42.000Z 361.7 2015-04-08T12:15:43.000Z 361.8 2015-04-08T12:15:45.000Z 361.7 2015-04-08T12:15:48.000Z 361.8 2015-04-08T12:15:50.000Z 361.8 2015-04-08T12:15:52.000Z 361.9 2015-04-08T12:15:57.000Z 361.8 2015-04-08T12:15:59.000Z 361.7 2015-04-08T12:16:3.000Z 361.6 2015-04-08T12:16:7.000Z 361.7 2015-04-08T12:16:8.000Z 361.9 2015-04-08T12:16:12.000Z 361.9 2015-04-08T12:16:14.000Z 361.9 2015-04-08T12:16:17.000Z 361.7 2015-04-08T12:16:19.000Z 361.8 2015-04-08T12:16:21.000Z 361.8 2015-04-08T12:16:23.000Z 361.7 2015-04-08T12:16:26.000Z 361.7 2015-04-08T12:16:28.000Z 361.4 2015-04-08T12:16:30.000Z 361.6 2015-04-08T12:16:32.000Z 361.6 2015-04-08T12:16:33.000Z 361.7 2015-04-08T12:16:35.000Z 361.7 2015-04-08T12:16:36.000Z 361.6 2015-04-08T12:16:40.000Z 361.3 2015-04-08T12:16:44.000Z 361.2 2015-04-08T12:16:46.000Z 361.3 2015-04-08T12:16:51.000Z 361.4 2015-04-08T12:16:53.000Z 361.4 2015-04-08T12:16:56.000Z 361.2 2015-04-08T12:16:59.000Z 361.2 2015-04-08T12:17:1.000Z 361.2 2015-04-08T12:17:3.000Z 360.7 2015-04-08T12:17:5.000Z 360.9 2015-04-08T12:17:6.000Z 360.9 2015-04-08T12:17:8.000Z 361 2015-04-08T12:17:12.000Z 360.9 2015-04-08T12:17:14.000Z 360.7 2015-04-08T12:17:18.000Z 360.7 2015-04-08T12:17:21.000Z 360.7 2015-04-08T12:17:24.000Z 360.7 2015-04-08T12:17:25.000Z 360.7 2015-04-08T12:17:26.000Z 360.6 2015-04-08T12:17:27.000Z 360.6 2015-04-08T12:17:28.000Z 360.8 2015-04-08T12:17:32.000Z 360.8 2015-04-08T12:17:33.000Z 360.6 2015-04-08T12:17:35.000Z 360.7 2015-04-08T12:17:37.000Z 360.8 2015-04-08T12:17:38.000Z 360.6 2015-04-08T12:17:44.000Z 360.5 2015-04-08T12:17:46.000Z 360.6 2015-04-08T12:17:50.000Z 360.4 2015-04-08T12:17:52.000Z 360.3 2015-04-08T12:17:53.000Z 360.3 2015-04-08T12:17:56.000Z 360.4 2015-04-08T12:18:0.000Z 360.4 2015-04-08T12:18:4.000Z 360.2 2015-04-08T12:18:6.000Z 360.2 2015-04-08T12:18:7.000Z 360.5 2015-04-08T12:18:10.000Z 360.3 2015-04-08T12:18:12.000Z 360.2 2015-04-08T12:18:14.000Z 359.9 2015-04-08T12:18:16.000Z 359.6 2015-04-08T12:18:20.000Z 359.7 2015-04-08T12:18:21.000Z 359.6 2015-04-08T12:18:23.000Z 359.5 2015-04-08T12:18:26.000Z 359.5 2015-04-08T12:18:28.000Z 359.3 2015-04-08T12:18:32.000Z 359.2 2015-04-08T12:18:35.000Z 359.2 2015-04-08T12:18:36.000Z 358.9 2015-04-08T12:18:38.000Z 358.9 2015-04-08T12:18:40.000Z 358.6 2015-04-08T12:18:44.000Z 358.3 2015-04-08T12:18:46.000Z 358.5 2015-04-08T12:18:48.000Z 358.5 2015-04-08T12:18:50.000Z 358.5 2015-04-08T12:18:52.000Z 358.5 2015-04-08T12:18:54.000Z 358.4 2015-04-08T12:18:58.000Z 358.1 2015-04-08T12:19:0.000Z 357.8 2015-04-08T12:19:3.000Z 357.8 2015-04-08T12:19:5.000Z 357.6 2015-04-08T12:19:7.000Z 357.4 2015-04-08T12:19:11.000Z 357.6 2015-04-08T12:19:14.000Z 357.6 2015-04-08T12:19:17.000Z 357.6 2015-04-08T12:19:18.000Z 357.6 2015-04-08T12:19:20.000Z 357.4 2015-04-08T12:19:21.000Z 357.5 2015-04-08T12:19:23.000Z 357.6 2015-04-08T12:19:25.000Z 357.5 2015-04-08T12:19:28.000Z 357.5 2015-04-08T12:19:30.000Z 357.5 2015-04-08T12:19:31.000Z 357.4 2015-04-08T12:19:32.000Z 357.7 2015-04-08T12:19:34.000Z 358 2015-04-08T12:19:36.000Z 358.1 2015-04-08T12:19:38.000Z 358.7 2015-04-08T12:19:42.000Z 358.8 2015-04-08T12:19:43.000Z 358.9 2015-04-08T12:19:45.000Z 359 2015-04-08T12:19:46.000Z 359.4 2015-04-08T12:19:50.000Z 359.6 2015-04-08T12:19:52.000Z 359.9 2015-04-08T12:19:53.000Z 360.1 2015-04-08T12:19:55.000Z 360.5 2015-04-08T12:19:58.000Z 360.6 2015-04-08T12:19:59.000Z 360.8 2015-04-08T12:20:1.000Z 360.9 2015-04-08T12:20:3.000Z 361 2015-04-08T12:20:7.000Z 361.4 2015-04-08T12:20:11.000Z 361.4 2015-04-08T12:20:12.000Z 361.3 2015-04-08T12:20:14.000Z 361.3 2015-04-08T12:20:15.000Z 361.2 2015-04-08T12:20:17.000Z 361.1 2015-04-08T12:20:18.000Z 361.1 2015-04-08T12:20:22.000Z 361 2015-04-08T12:20:23.000Z 360.8 2015-04-08T12:20:28.000Z 360.8 2015-04-08T12:20:30.000Z 360.5 2015-04-08T12:20:33.000Z 360.4 2015-04-08T12:20:35.000Z 359.8 2015-04-08T12:20:38.000Z 359.8 2015-04-08T12:20:39.000Z 359.7 2015-04-08T12:20:41.000Z 359.5 2015-04-08T12:20:43.000Z 357.4 2015-04-08T12:20:46.000Z 358.2 2015-04-08T12:20:47.000Z 359.2 2015-04-08T12:20:49.000Z 359.4 2015-04-08T12:20:51.000Z 359.5 2015-04-08T12:20:53.000Z 359.4 2015-04-08T12:20:55.000Z 359.2 2015-04-08T12:20:56.000Z 359.2 2015-04-08T12:20:57.000Z 359 2015-04-08T12:21:1.000Z 358.6 2015-04-08T12:21:4.000Z 358.6 2015-04-08T12:21:6.000Z 358.2 2015-04-08T12:21:8.000Z 358.2 2015-04-08T12:21:10.000Z 358 2015-04-08T12:21:12.000Z 358 2015-04-08T12:21:14.000Z 357.9 2015-04-08T12:21:16.000Z 357.7 2015-04-08T12:21:18.000Z 357.6 2015-04-08T12:21:20.000Z 357.6 2015-04-08T12:21:21.000Z 357.4 2015-04-08T12:21:23.000Z 357.3 2015-04-08T12:21:25.000Z 357.1 2015-04-08T12:21:26.000Z 357 2015-04-08T12:21:30.000Z 356.9 2015-04-08T12:21:31.000Z 356.9 2015-04-08T12:21:32.000Z 356.8 2015-04-08T12:21:35.000Z 356.8 2015-04-08T12:21:37.000Z 356.9 2015-04-08T12:21:38.000Z 356.9 2015-04-08T12:21:39.000Z 356.8 2015-04-08T12:21:41.000Z 356.7 2015-04-08T12:21:42.000Z 356.7 2015-04-08T12:21:44.000Z 356.8 2015-04-08T12:21:47.000Z 356.7 2015-04-08T12:21:48.000Z 356.6 2015-04-08T12:21:49.000Z 356.4 2015-04-08T12:21:51.000Z 356.3 2015-04-08T12:21:53.000Z 356.2 2015-04-08T12:21:56.000Z 356.1 2015-04-08T12:21:58.000Z 356 2015-04-08T12:22:1.000Z 355.9 2015-04-08T12:22:3.000Z 355.9 2015-04-08T12:22:4.000Z 355.9 2015-04-08T12:22:6.000Z 355.8 2015-04-08T12:22:7.000Z 355.9 2015-04-08T12:22:9.000Z 355.7 2015-04-08T12:22:12.000Z 355.5 2015-04-08T12:22:15.000Z 355.6 2015-04-08T12:22:18.000Z 355.8 2015-04-08T12:22:20.000Z 355.6 2015-04-08T12:22:22.000Z 355.6 2015-04-08T12:22:24.000Z 355.9 2015-04-08T12:22:28.000Z 356.2 2015-04-08T12:22:30.000Z 356.5 2015-04-08T12:22:32.000Z 356.5 2015-04-08T12:22:36.000Z 356.6 2015-04-08T12:22:38.000Z 356.7 2015-04-08T12:22:40.000Z 356.8 2015-04-08T12:22:42.000Z 356.4 2015-04-08T12:22:48.000Z 356.7 2015-04-08T12:22:52.000Z 356.8 2015-04-08T12:22:54.000Z 357 2015-04-08T12:22:56.000Z 356.7 2015-04-08T12:23:0.000Z 356.8 2015-04-08T12:23:1.000Z 356.9 2015-04-08T12:23:5.000Z 356.9 2015-04-08T12:23:7.000Z 356.9 2015-04-08T12:23:8.000Z 357 2015-04-08T12:23:10.000Z 357.1 2015-04-08T12:23:13.000Z 356.9 2015-04-08T12:23:14.000Z 356.6 2015-04-08T12:23:18.000Z 356.3 2015-04-08T12:23:20.000Z 356.3 2015-04-08T12:23:21.000Z 356.3 2015-04-08T12:23:25.000Z 356.7 2015-04-08T12:23:28.000Z 356.8 2015-04-08T12:23:31.000Z 357.2 2015-04-08T12:23:34.000Z 357.4 2015-04-08T12:23:36.000Z 357.4 2015-04-08T12:23:39.000Z 357.6 2015-04-08T12:23:41.000Z 357.8 2015-04-08T12:23:45.000Z 357.8 2015-04-08T12:23:47.000Z 357.6 2015-04-08T12:23:49.000Z 357.7 2015-04-08T12:23:52.000Z 357.5 2015-04-08T12:23:56.000Z 357.3 2015-04-08T12:23:58.000Z 357.3 2015-04-08T12:24:2.000Z 357.3 2015-04-08T12:24:4.000Z 357.2 2015-04-08T12:24:7.000Z 357.1 2015-04-08T12:24:9.000Z 357.3 2015-04-08T12:24:10.000Z 357.5 2015-04-08T12:24:14.000Z 357.5 2015-04-08T12:24:16.000Z 357.5 2015-04-08T12:24:18.000Z 357.5 2015-04-08T12:24:20.000Z 357.7 2015-04-08T12:24:22.000Z 357.6 2015-04-08T12:24:24.000Z 357.7 2015-04-08T12:24:27.000Z 357.7 2015-04-08T12:24:29.000Z 357.5 2015-04-08T12:24:32.000Z 357.4 2015-04-08T12:24:35.000Z 357.4 2015-04-08T12:24:37.000Z 357.4 2015-04-08T12:24:38.000Z 357.2 2015-04-08T12:24:40.000Z 357.2 2015-04-08T12:24:44.000Z 357.2 2015-04-08T12:24:48.000Z 356.7 2015-04-08T12:24:51.000Z 356.5 2015-04-08T12:24:56.000Z 356.4 2015-04-08T12:24:58.000Z 356.1 2015-04-08T12:25:2.000Z 356.1 2015-04-08T12:25:4.000Z 356.1 2015-04-08T12:25:7.000Z 355.8 2015-04-08T12:25:9.000Z 355.6 2015-04-08T12:25:11.000Z 355.8 2015-04-08T12:25:13.000Z 355.9 2015-04-08T12:25:15.000Z 355.9 2015-04-08T12:25:16.000Z 355.4 2015-04-08T12:25:19.000Z 355.5 2015-04-08T12:25:20.000Z 355.2 2015-04-08T12:25:22.000Z 355.1 2015-04-08T12:25:24.000Z 354.8 2015-04-08T12:25:28.000Z 354.4 2015-04-08T12:25:32.000Z 354 2015-04-08T12:25:35.000Z 353.8 2015-04-08T12:25:36.000Z 353.7 2015-04-08T12:25:39.000Z 353.7 2015-04-08T12:25:41.000Z 352.9 2015-04-08T12:25:45.000Z 352.9 2015-04-08T12:25:47.000Z 352.2 2015-04-08T12:25:52.000Z 351.9 2015-04-08T12:25:55.000Z 351.8 2015-04-08T12:25:57.000Z 351.8 2015-04-08T12:25:58.000Z 351.8 2015-04-08T12:25:59.000Z 351.4 2015-04-08T12:26:0.000Z 351.4 2015-04-08T12:26:1.000Z 351.5 2015-04-08T12:26:5.000Z 351.5 2015-04-08T12:26:7.000Z 351.4 2015-04-08T12:26:10.000Z 351 2015-04-08T12:26:13.000Z 350.9 2015-04-08T12:26:15.000Z 350.8 2015-04-08T12:26:16.000Z 350.3 2015-04-08T12:26:19.000Z 350.3 2015-04-08T12:26:20.000Z 350.2 2015-04-08T12:26:22.000Z 350.3 2015-04-08T12:26:23.000Z 350.3 2015-04-08T12:26:25.000Z 350.2 2015-04-08T12:26:27.000Z 350.1 2015-04-08T12:26:28.000Z 349.9 2015-04-08T12:26:29.000Z 349.8 2015-04-08T12:26:30.000Z 349.5 2015-04-08T12:26:31.000Z 349.3 2015-04-08T12:26:33.000Z 349.1 2015-04-08T12:26:35.000Z 348.9 2015-04-08T12:26:39.000Z 348.8 2015-04-08T12:26:40.000Z 349 2015-04-08T12:26:45.000Z 348.9 2015-04-08T12:26:47.000Z 348.8 2015-04-08T12:26:48.000Z 348.8 2015-04-08T12:26:50.000Z 348.6 2015-04-08T12:26:52.000Z 348.5 2015-04-08T12:26:55.000Z 348.4 2015-04-08T12:26:57.000Z 348.5 2015-04-08T12:26:58.000Z 348.6 2015-04-08T12:27:0.000Z 348.6 2015-04-08T12:27:2.000Z 348.6 2015-04-08T12:27:4.000Z 348.1 2015-04-08T12:27:6.000Z 348.2 2015-04-08T12:27:7.000Z 348.3 2015-04-08T12:27:9.000Z 348.3 2015-04-08T12:27:12.000Z 348.2 2015-04-08T12:27:14.000Z 348 2015-04-08T12:27:16.000Z 347.6 2015-04-08T12:27:19.000Z 347.5 2015-04-08T12:27:21.000Z 347.1 2015-04-08T12:27:23.000Z 347 2015-04-08T12:27:27.000Z 346.8 2015-04-08T12:27:28.000Z 346.8 2015-04-08T12:27:30.000Z 346.7 2015-04-08T12:27:31.000Z 346.8 2015-04-08T12:27:33.000Z 346.7 2015-04-08T12:27:34.000Z 346.7 2015-04-08T12:27:35.000Z 346.7 2015-04-08T12:27:38.000Z 346.6 2015-04-08T12:27:42.000Z 347.1 2015-04-08T12:27:46.000Z 347.2 2015-04-08T12:27:47.000Z 347.2 2015-04-08T12:27:49.000Z 347.1 2015-04-08T12:27:50.000Z 347.1 2015-04-08T12:27:51.000Z 347.3 2015-04-08T12:27:54.000Z 347.4 2015-04-08T12:27:55.000Z 347.2 2015-04-08T12:27:56.000Z 347.2 2015-04-08T12:27:58.000Z 347.2 2015-04-08T12:28:1.000Z 347.4 2015-04-08T12:28:3.000Z 347.5 2015-04-08T12:28:4.000Z 347.4 2015-04-08T12:28:6.000Z 347.6 2015-04-08T12:28:8.000Z 347.5 2015-04-08T12:28:10.000Z 347.2 2015-04-08T12:28:12.000Z 347.1 2015-04-08T12:28:13.000Z 347.2 2015-04-08T12:28:14.000Z 347.3 2015-04-08T12:28:15.000Z 347.4 2015-04-08T12:28:17.000Z 347.5 2015-04-08T12:28:21.000Z 347.4 2015-04-08T12:28:23.000Z 347.4 2015-04-08T12:28:25.000Z 347.4 2015-04-08T12:28:26.000Z 347.6 2015-04-08T12:28:29.000Z 347.6 2015-04-08T12:28:30.000Z 347.6 2015-04-08T12:28:32.000Z 347.6 2015-04-08T12:28:35.000Z 347.7 2015-04-08T12:28:38.000Z 347.3 2015-04-08T12:28:42.000Z 347.5 2015-04-08T12:28:46.000Z 347.6 2015-04-08T12:28:48.000Z 347.6 2015-04-08T12:28:49.000Z 347.5 2015-04-08T12:28:51.000Z 347.6 2015-04-08T12:28:56.000Z 347.7 2015-04-08T12:28:57.000Z 347.7 2015-04-08T12:28:58.000Z 347.7 2015-04-08T12:29:2.000Z 347.6 2015-04-08T12:29:4.000Z 347.8 2015-04-08T12:29:8.000Z 348.3 2015-04-08T12:29:12.000Z 348.1 2015-04-08T12:29:14.000Z 348.3 2015-04-08T12:29:17.000Z 348 2015-04-08T12:29:21.000Z 347.9 2015-04-08T12:29:23.000Z 348 2015-04-08T12:29:24.000Z 348.1 2015-04-08T12:29:26.000Z 348 2015-04-08T12:29:29.000Z 347.8 2015-04-08T12:29:31.000Z 347.7 2015-04-08T12:29:32.000Z 347.3 2015-04-08T12:29:36.000Z 347.3 2015-04-08T12:29:37.000Z 347.6 2015-04-08T12:29:41.000Z 347.1 2015-04-08T12:29:45.000Z 347 2015-04-08T12:29:48.000Z 346.8 2015-04-08T12:29:51.000Z 346.9 2015-04-08T12:29:55.000Z 347 2015-04-08T12:29:59.000Z 347.1 2015-04-08T12:30:2.000Z 347 2015-04-08T12:30:4.000Z 347 2015-04-08T12:30:5.000Z 347.1 2015-04-08T12:30:6.000Z 347.2 2015-04-08T12:30:10.000Z 347.1 2015-04-08T12:30:11.000Z 347.2 2015-04-08T12:30:12.000Z 347 2015-04-08T12:30:13.000Z 346.9 2015-04-08T12:30:14.000Z 346.9 2015-04-08T12:30:16.000Z 347 2015-04-08T12:30:18.000Z 347.1 2015-04-08T12:30:20.000Z 347.1 2015-04-08T12:30:21.000Z 347.1 2015-04-08T12:30:23.000Z 347.1 2015-04-08T12:30:25.000Z 347.4 2015-04-08T12:30:27.000Z 347.4 2015-04-08T12:30:28.000Z 347.7 2015-04-08T12:30:30.000Z 347.5 2015-04-08T12:30:32.000Z 347.5 2015-04-08T12:30:33.000Z 343.6 2015-04-08T12:33:40.000Z 343.4 2015-04-08T12:33:42.000Z 343.6 2015-04-08T12:33:45.000Z 343.6 2015-04-08T12:33:46.000Z 344.9 2015-04-08T12:34:13.000Z 345.1 2015-04-08T12:34:14.000Z 350.2 2015-04-08T12:36:13.000Z 349.7 2015-04-08T12:36:25.000Z 345.9 2015-04-08T12:36:26.000Z 348.3 2015-04-08T12:36:28.000Z 348.9 2015-04-08T12:37:3.000Z 348.6 2015-04-08T12:37:6.000Z 348.6 2015-04-08T12:37:7.000Z 348.4 2015-04-08T12:37:8.000Z 348.5 2015-04-08T12:37:9.000Z 348.3 2015-04-08T12:37:10.000Z 348.1 2015-04-08T12:37:11.000Z 348.2 2015-04-08T12:37:13.000Z 348.1 2015-04-08T12:37:15.000Z 348.2 2015-04-08T12:37:16.000Z 348.5 2015-04-08T12:37:18.000Z 348.3 2015-04-08T12:37:20.000Z 348.4 2015-04-08T12:37:21.000Z 348.3 2015-04-08T12:37:25.000Z 348.2 2015-04-08T12:37:26.000Z 348.6 2015-04-08T12:37:29.000Z 348.6 2015-04-08T12:37:31.000Z 348.6 2015-04-08T12:37:33.000Z 348.6 2015-04-08T12:37:34.000Z 348.6 2015-04-08T12:37:36.000Z 348.4 2015-04-08T12:37:37.000Z 348 2015-04-08T12:37:39.000Z 348.5 2015-04-08T12:37:42.000Z 348.9 2015-04-08T12:37:44.000Z 349.7 2015-04-08T12:37:51.000Z 349.7 2015-04-08T12:37:53.000Z 350 2015-04-08T12:37:56.000Z 349.9 2015-04-08T12:37:58.000Z 349.9 2015-04-08T12:38:0.000Z 349.9 2015-04-08T12:38:1.000Z 349.6 2015-04-08T12:38:3.000Z 349.8 2015-04-08T12:38:5.000Z 349.6 2015-04-08T12:38:8.000Z 349.4 2015-04-08T12:38:9.000Z 349.4 2015-04-08T12:38:11.000Z 349.3 2015-04-08T12:38:14.000Z 349.1 2015-04-08T12:38:17.000Z 348.9 2015-04-08T12:38:19.000Z 348.8 2015-04-08T12:38:20.000Z 348.6 2015-04-08T12:38:22.000Z 348.4 2015-04-08T12:38:25.000Z 348.2 2015-04-08T12:38:27.000Z 348.3 2015-04-08T12:38:29.000Z 348 2015-04-08T12:38:31.000Z 348 2015-04-08T12:38:32.000Z 347.7 2015-04-08T12:38:34.000Z 347.7 2015-04-08T12:38:35.000Z 347.6 2015-04-08T12:38:37.000Z 347.5 2015-04-08T12:38:38.000Z 347.4 2015-04-08T12:38:39.000Z 347.4 2015-04-08T12:38:41.000Z 347.3 2015-04-08T12:38:44.000Z 347 2015-04-08T12:38:48.000Z 346.8 2015-04-08T12:38:49.000Z 346.7 2015-04-08T12:38:53.000Z 346.7 2015-04-08T12:38:55.000Z 346.7 2015-04-08T12:38:56.000Z 346.7 2015-04-08T12:38:57.000Z 346.5 2015-04-08T12:38:58.000Z 346.5 2015-04-08T12:39:0.000Z 346.4 2015-04-08T12:39:1.000Z 346.5 2015-04-08T12:39:2.000Z 346.5 2015-04-08T12:39:4.000Z 346.4 2015-04-08T12:39:6.000Z 346.4 2015-04-08T12:39:7.000Z 346.5 2015-04-08T12:39:9.000Z 346.4 2015-04-08T12:39:11.000Z 346.1 2015-04-08T12:39:13.000Z 345.9 2015-04-08T12:39:15.000Z 346 2015-04-08T12:39:17.000Z 345.9 2015-04-08T12:39:18.000Z 345.9 2015-04-08T12:39:19.000Z 345.7 2015-04-08T12:39:20.000Z 345.6 2015-04-08T12:39:22.000Z 345.5 2015-04-08T12:39:25.000Z 345.5 2015-04-08T12:39:27.000Z 345.5 2015-04-08T12:39:28.000Z 345.3 2015-04-08T12:39:31.000Z 345.3 2015-04-08T12:39:33.000Z 344 2015-04-08T12:39:37.000Z 344.3 2015-04-08T12:39:38.000Z 344.4 2015-04-08T12:39:39.000Z 344.6 2015-04-08T12:39:40.000Z 344.6 2015-04-08T12:39:41.000Z 344.5 2015-04-08T12:39:42.000Z 343.5 2015-04-08T12:39:44.000Z 343.9 2015-04-08T12:39:45.000Z 342.3 2015-04-08T12:39:47.000Z 342.9 2015-04-08T12:39:49.000Z 343.5 2015-04-08T12:39:51.000Z 342.9 2015-04-08T12:40:59.000Z 342.4 2015-04-08T12:41:3.000Z 342.1 2015-04-08T12:41:7.000Z 341.9 2015-04-08T12:41:9.000Z 342 2015-04-08T12:41:10.000Z 341.9 2015-04-08T12:41:14.000Z 341.7 2015-04-08T12:41:16.000Z 341.7 2015-04-08T12:41:17.000Z 341.1 2015-04-08T12:41:21.000Z 341.2 2015-04-08T12:41:22.000Z 341 2015-04-08T12:41:23.000Z 340.8 2015-04-08T12:41:24.000Z 340.7 2015-04-08T12:41:29.000Z 341 2015-04-08T12:42:7.000Z 341 2015-04-08T12:42:9.000Z 340.8 2015-04-08T12:42:11.000Z 340.7 2015-04-08T12:42:12.000Z 340.5 2015-04-08T12:42:14.000Z 340.2 2015-04-08T12:42:16.000Z 340 2015-04-08T12:42:18.000Z 340 2015-04-08T12:42:20.000Z 340.2 2015-04-08T12:42:22.000Z 340.1 2015-04-08T12:42:24.000Z 340.3 2015-04-08T12:42:26.000Z 340.3 2015-04-08T12:42:27.000Z 340.3 2015-04-08T12:42:28.000Z 340.2 2015-04-08T12:42:29.000Z 340 2015-04-08T12:42:31.000Z 339.9 2015-04-08T12:42:32.000Z 339.6 2015-04-08T12:42:34.000Z 339 2015-04-08T12:45:40.000Z 336.8 2015-04-08T12:46:28.000Z 336.8 2015-04-08T12:46:29.000Z 336.6 2015-04-08T12:46:31.000Z 336.6 2015-04-08T12:46:33.000Z 336.5 2015-04-08T12:46:34.000Z 336.7 2015-04-08T12:46:35.000Z 336.6 2015-04-08T12:46:36.000Z 336.6 2015-04-08T12:46:38.000Z 336.5 2015-04-08T12:46:39.000Z 336.7 2015-04-08T12:46:40.000Z 336.6 2015-04-08T12:46:42.000Z 336.4 2015-04-08T12:46:45.000Z 336.1 2015-04-08T12:46:47.000Z 335.9 2015-04-08T12:46:48.000Z 336 2015-04-08T12:46:49.000Z 336 2015-04-08T12:46:50.000Z 336 2015-04-08T12:46:52.000Z 336 2015-04-08T12:46:56.000Z 335.8 2015-04-08T12:47:0.000Z 335.7 2015-04-08T12:47:1.000Z 335.7 2015-04-08T12:47:5.000Z 335.5 2015-04-08T12:47:8.000Z 335.4 2015-04-08T12:47:9.000Z 335.2 2015-04-08T12:47:11.000Z 335.5 2015-04-08T12:47:13.000Z 335.4 2015-04-08T12:47:14.000Z 335.2 2015-04-08T12:47:18.000Z 335.4 2015-04-08T12:47:20.000Z 335.6 2015-04-08T12:47:21.000Z 335.5 2015-04-08T12:47:22.000Z 335.5 2015-04-08T12:47:24.000Z 335.9 2015-04-08T12:47:27.000Z 336 2015-04-08T12:47:28.000Z 336.2 2015-04-08T12:47:29.000Z 336.6 2015-04-08T12:47:32.000Z 336.8 2015-04-08T12:47:33.000Z 337 2015-04-08T12:47:35.000Z 337.3 2015-04-08T12:47:37.000Z 337.4 2015-04-08T12:47:39.000Z 337.4 2015-04-08T12:47:40.000Z 337.4 2015-04-08T12:47:42.000Z 337.5 2015-04-08T12:47:43.000Z 337.6 2015-04-08T12:47:44.000Z 337.7 2015-04-08T12:47:45.000Z 337.8 2015-04-08T12:47:48.000Z 337.4 2015-04-08T12:52:5.000Z 337.5 2015-04-08T12:52:6.000Z 337.7 2015-04-08T12:52:8.000Z 337.8 2015-04-08T12:52:9.000Z 338.3 2015-04-08T12:52:13.000Z 338.8 2015-04-08T12:52:18.000Z 339.9 2015-04-08T12:52:40.000Z 340.5 2015-04-08T12:52:51.000Z 340.6 2015-04-08T12:52:55.000Z 340.7 2015-04-08T12:52:57.000Z 340.9 2015-04-08T12:53:1.000Z 341 2015-04-08T12:53:2.000Z 341.2 2015-04-08T12:53:5.000Z 340.7 2015-04-08T12:53:8.000Z 340.6 2015-04-08T12:53:12.000Z 340.6 2015-04-08T12:53:13.000Z 340.7 2015-04-08T12:53:16.000Z 340.8 2015-04-08T12:53:18.000Z 340.7 2015-04-08T12:53:19.000Z 341 2015-04-08T12:53:21.000Z 341.4 2015-04-08T12:53:38.000Z 341.2 2015-04-08T12:53:40.000Z 342 2015-04-08T12:54:55.000Z 342.7 2015-04-08T12:55:0.000Z 342.9 2015-04-08T12:55:35.000Z 342.5 2015-04-08T12:55:39.000Z 342.7 2015-04-08T12:55:44.000Z 342.5 2015-04-08T12:55:45.000Z 342.6 2015-04-08T12:55:46.000Z 343 2015-04-08T12:55:49.000Z 342.9 2015-04-08T12:55:52.000Z 342.2 2015-04-08T12:55:55.000Z 342.7 2015-04-08T12:55:57.000Z 343.3 2015-04-08T12:56:1.000Z 343.4 2015-04-08T12:56:4.000Z 343.5 2015-04-08T12:56:6.000Z 343.5 2015-04-08T12:56:10.000Z 343.6 2015-04-08T12:56:11.000Z 343.7 2015-04-08T12:56:14.000Z 343.7 2015-04-08T12:56:15.000Z 343.7 2015-04-08T12:56:16.000Z 343.8 2015-04-08T12:56:17.000Z 344 2015-04-08T12:56:20.000Z 344 2015-04-08T12:56:23.000Z 344.1 2015-04-08T12:56:24.000Z 344 2015-04-08T12:56:25.000Z 343.9 2015-04-08T12:56:26.000Z 343.9 2015-04-08T12:56:27.000Z 344 2015-04-08T12:56:28.000Z 344.1 2015-04-08T12:56:29.000Z 344.2 2015-04-08T12:56:30.000Z 344.1 2015-04-08T12:56:31.000Z 344.1 2015-04-08T12:56:32.000Z 344.1 2015-04-08T12:56:33.000Z 344.1 2015-04-08T12:56:34.000Z 344 2015-04-08T12:56:35.000Z 345.5 2015-04-08T12:57:40.000Z 345.6 2015-04-08T12:57:41.000Z 345.6 2015-04-08T12:57:42.000Z 345.7 2015-04-08T12:57:43.000Z 345.6 2015-04-08T12:57:45.000Z 345.7 2015-04-08T12:57:46.000Z 346 2015-04-08T12:57:49.000Z 346.2 2015-04-08T12:57:52.000Z 346.1 2015-04-08T12:57:56.000Z 345.9 2015-04-08T12:57:58.000Z 345.6 2015-04-08T12:58:2.000Z 345.7 2015-04-08T12:58:3.000Z 345.8 2015-04-08T12:58:5.000Z 345.9 2015-04-08T12:58:7.000Z 345.5 2015-04-08T12:58:11.000Z 345.5 2015-04-08T12:58:12.000Z 345.8 2015-04-08T12:58:15.000Z 345.9 2015-04-08T12:58:17.000Z 346.1 2015-04-08T12:58:18.000Z 345.8 2015-04-08T12:58:21.000Z 345.9 2015-04-08T12:58:23.000Z 345.8 2015-04-08T12:58:24.000Z 345.8 2015-04-08T12:58:25.000Z 345.9 2015-04-08T12:58:28.000Z 337.8 2015-04-08T12:58:31.000Z 343.3 2015-04-08T12:58:34.000Z 344.6 2015-04-08T12:58:36.000Z 345.2 2015-04-08T12:58:38.000Z 345.5 2015-04-08T12:58:40.000Z 345.5 2015-04-08T12:58:42.000Z 345 2015-04-08T12:58:54.000Z 345.6 2015-04-08T12:59:20.000Z 345.7 2015-04-08T12:59:23.000Z 346 2015-04-08T12:59:26.000Z 345.9 2015-04-08T12:59:27.000Z 345.9 2015-04-08T12:59:28.000Z 345.8 2015-04-08T12:59:32.000Z 345.9 2015-04-08T12:59:34.000Z 346.1 2015-04-08T12:59:36.000Z 345.3 2015-04-08T12:59:40.000Z 346.6 2015-04-08T12:59:43.000Z 346.8 2015-04-08T12:59:45.000Z 347 2015-04-08T12:59:50.000Z 346.8 2015-04-08T12:59:52.000Z 346.8 2015-04-08T12:59:54.000Z 346.9 2015-04-08T12:59:55.000Z 347.2 2015-04-08T12:59:57.000Z 347.3 2015-04-08T12:59:58.000Z 347.4 2015-04-08T13:00:0.000Z 347.4 2015-04-08T13:00:2.000Z 347.9 2015-04-08T13:00:6.000Z 348.3 2015-04-08T13:00:8.000Z 348.6 2015-04-08T13:00:12.000Z 348.9 2015-04-08T13:00:13.000Z 348 2015-04-08T13:00:15.000Z 349.2 2015-04-08T13:00:19.000Z 350.4 2015-04-08T13:00:23.000Z 350.5 2015-04-08T13:00:25.000Z 350.7 2015-04-08T13:00:26.000Z 350.9 2015-04-08T13:00:27.000Z 350.9 2015-04-08T13:00:28.000Z 350.9 2015-04-08T13:00:29.000Z 351.1 2015-04-08T13:00:31.000Z 351.1 2015-04-08T13:00:32.000Z 355.8 2015-04-08T13:02:38.000Z 355.9 2015-04-08T13:02:39.000Z 356.1 2015-04-08T13:02:40.000Z 356.2 2015-04-08T13:02:44.000Z 356.3 2015-04-08T13:02:46.000Z 356.4 2015-04-08T13:02:47.000Z 356.4 2015-04-08T13:02:48.000Z 356.4 2015-04-08T13:02:49.000Z 356.4 2015-04-08T13:02:50.000Z 356.3 2015-04-08T13:02:53.000Z 356.2 2015-04-08T13:02:56.000Z 356.1 2015-04-08T13:02:58.000Z 356.1 2015-04-08T13:03:0.000Z 356.3 2015-04-08T13:03:1.000Z 356.4 2015-04-08T13:03:3.000Z 356.5 2015-04-08T13:03:5.000Z 356.6 2015-04-08T13:03:7.000Z 356.6 2015-04-08T13:03:8.000Z 356.6 2015-04-08T13:03:12.000Z 356.7 2015-04-08T13:03:14.000Z 356.8 2015-04-08T13:03:17.000Z 356.9 2015-04-08T13:03:18.000Z 356.8 2015-04-08T13:03:20.000Z 356.9 2015-04-08T13:03:21.000Z 356.9 2015-04-08T13:03:22.000Z 357.1 2015-04-08T13:03:24.000Z 357.2 2015-04-08T13:03:25.000Z 357.3 2015-04-08T13:03:27.000Z 357.7 2015-04-08T13:03:29.000Z 357.9 2015-04-08T13:03:30.000Z 357.8 2015-04-08T13:03:31.000Z 357.7 2015-04-08T13:03:33.000Z 357.6 2015-04-08T13:03:35.000Z 357.4 2015-04-08T13:03:39.000Z 357.4 2015-04-08T13:03:40.000Z 357.5 2015-04-08T13:03:43.000Z 357.5 2015-04-08T13:03:44.000Z 357.6 2015-04-08T13:03:47.000Z 357.7 2015-04-08T13:03:49.000Z 357.9 2015-04-08T13:03:50.000Z 358 2015-04-08T13:03:51.000Z 358.1 2015-04-08T13:03:52.000Z 358.1 2015-04-08T13:03:53.000Z 358.3 2015-04-08T13:03:55.000Z 358.4 2015-04-08T13:03:57.000Z 358.4 2015-04-08T13:03:58.000Z 358.6 2015-04-08T13:03:59.000Z 358.7 2015-04-08T13:04:0.000Z 358.3 2015-04-08T13:04:2.000Z 358.3 2015-04-08T13:04:4.000Z 358.4 2015-04-08T13:04:7.000Z 358.6 2015-04-08T13:04:9.000Z 358.8 2015-04-08T13:04:11.000Z 359.2 2015-04-08T13:04:14.000Z 359.3 2015-04-08T13:04:15.000Z 359.4 2015-04-08T13:04:17.000Z 359.4 2015-04-08T13:04:19.000Z 359.2 2015-04-08T13:04:21.000Z 358.8 2015-04-08T13:04:23.000Z 358.6 2015-04-08T13:04:24.000Z 358.5 2015-04-08T13:04:25.000Z 358.4 2015-04-08T13:04:26.000Z 358.2 2015-04-08T13:04:27.000Z 357.8 2015-04-08T13:04:29.000Z 357.8 2015-04-08T13:04:30.000Z 357.4 2015-04-08T13:04:33.000Z 356.9 2015-04-08T13:04:35.000Z 356.8 2015-04-08T13:04:36.000Z 356.8 2015-04-08T13:04:39.000Z 356.7 2015-04-08T13:04:41.000Z 356.7 2015-04-08T13:04:43.000Z 356.5 2015-04-08T13:04:44.000Z 356.4 2015-04-08T13:04:45.000Z 356.2 2015-04-08T13:04:47.000Z 356.3 2015-04-08T13:04:48.000Z 356.2 2015-04-08T13:04:50.000Z 356.3 2015-04-08T13:04:52.000Z 356.2 2015-04-08T13:04:54.000Z 356.3 2015-04-08T13:04:57.000Z 356.3 2015-04-08T13:04:59.000Z 356.3 2015-04-08T13:05:0.000Z 356.1 2015-04-08T13:05:2.000Z 356 2015-04-08T13:05:3.000Z 356.1 2015-04-08T13:05:4.000Z 356 2015-04-08T13:05:6.000Z 356 2015-04-08T13:05:9.000Z 355.9 2015-04-08T13:05:11.000Z 355.6 2015-04-08T13:05:13.000Z 352.8 2015-04-08T13:05:57.000Z 352.4 2015-04-08T13:06:0.000Z 351.8 2015-04-08T13:06:9.000Z 351.9 2015-04-08T13:06:10.000Z 351.9 2015-04-08T13:06:11.000Z 352.1 2015-04-08T13:06:13.000Z 352.1 2015-04-08T13:06:16.000Z 352.2 2015-04-08T13:06:18.000Z 352.3 2015-04-08T13:06:22.000Z 352.5 2015-04-08T13:06:25.000Z 352.5 2015-04-08T13:06:27.000Z 352.5 2015-04-08T13:06:28.000Z 352.5 2015-04-08T13:06:29.000Z 352.6 2015-04-08T13:06:31.000Z 352.8 2015-04-08T13:06:35.000Z 352.9 2015-04-08T13:06:36.000Z 353 2015-04-08T13:06:37.000Z 353.4 2015-04-08T13:06:40.000Z 353.5 2015-04-08T13:06:42.000Z 353.6 2015-04-08T13:06:43.000Z 353.8 2015-04-08T13:06:44.000Z 351 2015-04-08T13:12:2.000Z 350.7 2015-04-08T13:12:4.000Z 349.8 2015-04-08T13:12:9.000Z 349.6 2015-04-08T13:12:11.000Z 349.6 2015-04-08T13:12:12.000Z 349 2015-04-08T13:12:16.000Z 348.3 2015-04-08T13:12:19.000Z 347.9 2015-04-08T13:12:22.000Z 347.8 2015-04-08T13:12:23.000Z 347.6 2015-04-08T13:12:24.000Z 347.1 2015-04-08T13:12:28.000Z 346.8 2015-04-08T13:12:29.000Z 346.6 2015-04-08T13:12:30.000Z 337 2015-04-08T13:14:25.000Z 337 2015-04-08T13:14:27.000Z 337 2015-04-08T13:14:28.000Z 337 2015-04-08T13:14:29.000Z 337.1 2015-04-08T13:14:31.000Z 337.1 2015-04-08T13:14:32.000Z 325 2015-04-08T13:18:23.000Z 324.9 2015-04-08T13:18:26.000Z 324.8 2015-04-08T13:18:28.000Z 324.8 2015-04-08T13:18:30.000Z 324.6 2015-04-08T13:18:34.000Z 324.5 2015-04-08T13:18:35.000Z 324.4 2015-04-08T13:18:37.000Z 324.1 2015-04-08T13:18:41.000Z 324.1 2015-04-08T13:18:42.000Z 324.1 2015-04-08T13:18:44.000Z 324.2 2015-04-08T13:18:46.000Z 324.2 2015-04-08T13:18:48.000Z 324.3 2015-04-08T13:18:49.000Z 324.2 2015-04-08T13:18:51.000Z 324.1 2015-04-08T13:18:52.000Z 321.4 2015-04-08T13:24:57.000Z 321 2015-04-08T13:25:1.000Z 320.9 2015-04-08T13:25:6.000Z 320.7 2015-04-08T13:25:7.000Z 320.6 2015-04-08T13:25:8.000Z 320.2 2015-04-08T13:25:10.000Z 320.2 2015-04-08T13:25:11.000Z 320.2 2015-04-08T13:25:12.000Z 320.2 2015-04-08T13:25:14.000Z 320.2 2015-04-08T13:25:18.000Z 320.2 2015-04-08T13:25:19.000Z 320.2 2015-04-08T13:25:20.000Z 320.1 2015-04-08T13:25:21.000Z 320.2 2015-04-08T13:25:25.000Z 320.3 2015-04-08T13:25:28.000Z 320.4 2015-04-08T13:25:32.000Z 320.5 2015-04-08T13:25:36.000Z 320.5 2015-04-08T13:25:39.000Z 320.5 2015-04-08T13:25:40.000Z 320.4 2015-04-08T13:25:42.000Z 320.4 2015-04-08T13:25:43.000Z 320.4 2015-04-08T13:25:45.000Z 320.3 2015-04-08T13:25:47.000Z 320.3 2015-04-08T13:25:49.000Z 320.2 2015-04-08T13:25:50.000Z 320 2015-04-08T13:25:54.000Z 320.1 2015-04-08T13:25:57.000Z 320.1 2015-04-08T13:25:59.000Z 320.1 2015-04-08T13:26:0.000Z 319.9 2015-04-08T13:26:5.000Z 319.9 2015-04-08T13:26:8.000Z 319.9 2015-04-08T13:26:10.000Z 319.9 2015-04-08T13:26:12.000Z 319.8 2015-04-08T13:26:15.000Z 319.4 2015-04-08T13:26:18.000Z 319.2 2015-04-08T13:26:20.000Z 319.1 2015-04-08T13:26:21.000Z 319.3 2015-04-08T13:26:23.000Z 319.1 2015-04-08T13:26:24.000Z 319.1 2015-04-08T13:26:26.000Z 319 2015-04-08T13:26:30.000Z 319.2 2015-04-08T13:26:32.000Z 319.2 2015-04-08T13:26:33.000Z 319.2 2015-04-08T13:26:35.000Z 319.2 2015-04-08T13:26:40.000Z 319.2 2015-04-08T13:26:42.000Z 319.2 2015-04-08T13:26:44.000Z 319.4 2015-04-08T13:26:54.000Z 319.4 2015-04-08T13:26:55.000Z 319.5 2015-04-08T13:26:57.000Z 319.5 2015-04-08T13:26:58.000Z 319.6 2015-04-08T13:26:59.000Z 319.4 2015-04-08T13:27:0.000Z 319.4 2015-04-08T13:27:1.000Z 319.2 2015-04-08T13:27:2.000Z 319.3 2015-04-08T13:27:3.000Z 319.2 2015-04-08T13:27:5.000Z 319.3 2015-04-08T13:27:8.000Z 319.3 2015-04-08T13:27:9.000Z 319.3 2015-04-08T13:27:10.000Z 319.2 2015-04-08T13:27:11.000Z 319.2 2015-04-08T13:27:12.000Z 319.4 2015-04-08T13:27:13.000Z 319.6 2015-04-08T13:27:14.000Z 319.5 2015-04-08T13:27:16.000Z 319.5 2015-04-08T13:27:18.000Z 319.8 2015-04-08T13:27:20.000Z 319.8 2015-04-08T13:27:22.000Z 319.8 2015-04-08T13:27:23.000Z 319.7 2015-04-08T13:27:25.000Z 319.7 2015-04-08T13:27:26.000Z 319.8 2015-04-08T13:27:28.000Z 319.8 2015-04-08T13:27:29.000Z 319.8 2015-04-08T13:27:30.000Z 320.1 2015-04-08T13:27:34.000Z 320.2 2015-04-08T13:27:35.000Z 320.3 2015-04-08T13:27:37.000Z 320.3 2015-04-08T13:27:40.000Z 320.2 2015-04-08T13:27:42.000Z 320.3 2015-04-08T13:27:44.000Z 320.2 2015-04-08T13:27:46.000Z 320.3 2015-04-08T13:27:48.000Z 320.5 2015-04-08T13:27:51.000Z 320.2 2015-04-08T13:27:55.000Z 320.2 2015-04-08T13:27:56.000Z 320.2 2015-04-08T13:27:57.000Z 320.1 2015-04-08T13:27:58.000Z 319.9 2015-04-08T13:28:0.000Z 320 2015-04-08T13:28:1.000Z 319.8 2015-04-08T13:28:3.000Z 319.8 2015-04-08T13:28:4.000Z 319.9 2015-04-08T13:28:5.000Z 319.9 2015-04-08T13:28:7.000Z 319.9 2015-04-08T13:28:9.000Z 320 2015-04-08T13:28:10.000Z 319.9 2015-04-08T13:28:11.000Z 319.8 2015-04-08T13:28:13.000Z 319.9 2015-04-08T13:28:15.000Z 319.9 2015-04-08T13:28:16.000Z 319.8 2015-04-08T13:28:17.000Z 319.9 2015-04-08T13:28:18.000Z 319.7 2015-04-08T13:28:20.000Z 319.5 2015-04-08T13:28:22.000Z 319.4 2015-04-08T13:28:23.000Z 319.5 2015-04-08T13:28:24.000Z 319.4 2015-04-08T13:28:27.000Z 319.5 2015-04-08T13:28:30.000Z 319.5 2015-04-08T13:28:32.000Z 319.3 2015-04-08T13:28:34.000Z 319.2 2015-04-08T13:28:38.000Z 319 2015-04-08T13:28:40.000Z 319 2015-04-08T13:28:42.000Z 318.9 2015-04-08T13:28:44.000Z 318.7 2015-04-08T13:28:47.000Z 318.7 2015-04-08T13:28:49.000Z 318.9 2015-04-08T13:28:52.000Z 318.8 2015-04-08T13:28:53.000Z 318.7 2015-04-08T13:28:55.000Z 319 2015-04-08T13:28:57.000Z 319 2015-04-08T13:28:58.000Z 319.1 2015-04-08T13:29:0.000Z 319.1 2015-04-08T13:29:1.000Z 319.1 2015-04-08T13:29:2.000Z 319 2015-04-08T13:29:5.000Z 319.1 2015-04-08T13:29:6.000Z 318.9 2015-04-08T13:29:8.000Z 319 2015-04-08T13:29:9.000Z 318.9 2015-04-08T13:29:11.000Z 318.7 2015-04-08T13:29:13.000Z 318.6 2015-04-08T13:29:16.000Z 318.6 2015-04-08T13:29:18.000Z 318.5 2015-04-08T13:29:19.000Z 318.4 2015-04-08T13:29:20.000Z 318.4 2015-04-08T13:29:23.000Z 318.4 2015-04-08T13:29:24.000Z 318.3 2015-04-08T13:29:26.000Z 318.3 2015-04-08T13:29:28.000Z 318.1 2015-04-08T13:29:30.000Z 318.2 2015-04-08T13:29:31.000Z 318.2 2015-04-08T13:29:32.000Z 318.1 2015-04-08T13:29:34.000Z 318.1 2015-04-08T13:29:36.000Z 318.2 2015-04-08T13:29:38.000Z 318.4 2015-04-08T13:29:42.000Z 318.3 2015-04-08T13:29:46.000Z 318.1 2015-04-08T13:29:48.000Z 318.2 2015-04-08T13:29:50.000Z 318.2 2015-04-08T13:29:53.000Z 318.4 2015-04-08T13:29:56.000Z 318.4 2015-04-08T13:29:58.000Z 318.3 2015-04-08T13:30:2.000Z 318 2015-04-08T13:30:4.000Z 317.9 2015-04-08T13:30:6.000Z 317.9 2015-04-08T13:30:10.000Z 318.1 2015-04-08T13:30:12.000Z 318 2015-04-08T13:30:13.000Z 318.1 2015-04-08T13:30:15.000Z 318.1 2015-04-08T13:30:17.000Z 318.1 2015-04-08T13:30:19.000Z 318.1 2015-04-08T13:30:20.000Z 318.1 2015-04-08T13:30:24.000Z 318 2015-04-08T13:30:26.000Z 318 2015-04-08T13:30:31.000Z 317.9 2015-04-08T13:30:35.000Z 317.9 2015-04-08T13:30:39.000Z 317.7 2015-04-08T13:30:43.000Z 317.5 2015-04-08T13:30:46.000Z 317.3 2015-04-08T13:30:51.000Z 317.2 2015-04-08T13:30:53.000Z 316.9 2015-04-08T13:30:57.000Z 316.9 2015-04-08T13:30:58.000Z 316.6 2015-04-08T13:31:1.000Z 316.5 2015-04-08T13:31:4.000Z 316.4 2015-04-08T13:31:8.000Z 316.3 2015-04-08T13:31:9.000Z 316 2015-04-08T13:31:11.000Z 315.9 2015-04-08T13:31:14.000Z 315.8 2015-04-08T13:31:17.000Z 315.6 2015-04-08T13:31:20.000Z 315.4 2015-04-08T13:31:21.000Z 315.8 2015-04-08T13:31:24.000Z 315.9 2015-04-08T13:31:27.000Z 315.8 2015-04-08T13:31:28.000Z 315.8 2015-04-08T13:31:30.000Z 315.8 2015-04-08T13:31:33.000Z 315.7 2015-04-08T13:31:37.000Z 315.8 2015-04-08T13:31:41.000Z 315.7 2015-04-08T13:31:43.000Z 315.8 2015-04-08T13:31:45.000Z 315.8 2015-04-08T13:31:46.000Z 315.7 2015-04-08T13:31:50.000Z 315.8 2015-04-08T13:31:54.000Z 315.4 2015-04-08T13:31:58.000Z 315.3 2015-04-08T13:32:0.000Z 315.4 2015-04-08T13:32:5.000Z 315.7 2015-04-08T13:32:8.000Z 315.6 2015-04-08T13:32:10.000Z 315.5 2015-04-08T13:32:11.000Z 315.6 2015-04-08T13:32:13.000Z 315.6 2015-04-08T13:32:15.000Z 316 2015-04-08T13:32:19.000Z 315.7 2015-04-08T13:32:23.000Z 315.8 2015-04-08T13:32:24.000Z 315.9 2015-04-08T13:32:26.000Z 315.7 2015-04-08T13:32:27.000Z 315.6 2015-04-08T13:32:28.000Z 315.4 2015-04-08T13:32:30.000Z 315.2 2015-04-08T13:32:33.000Z 315.2 2015-04-08T13:32:35.000Z 315.1 2015-04-08T13:32:37.000Z 315 2015-04-08T13:32:41.000Z 314.9 2015-04-08T13:32:42.000Z 314.6 2015-04-08T13:32:44.000Z 314.5 2015-04-08T13:32:45.000Z 314.3 2015-04-08T13:32:46.000Z 314.4 2015-04-08T13:32:48.000Z 314.6 2015-04-08T13:32:49.000Z 314.6 2015-04-08T13:32:53.000Z 314.8 2015-04-08T13:32:55.000Z 314.8 2015-04-08T13:32:57.000Z 314.9 2015-04-08T13:33:1.000Z 314.8 2015-04-08T13:33:5.000Z 314.9 2015-04-08T13:33:7.000Z 315.2 2015-04-08T13:33:9.000Z 315.2 2015-04-08T13:33:11.000Z 315.2 2015-04-08T13:33:14.000Z 315.1 2015-04-08T13:33:15.000Z 315 2015-04-08T13:33:18.000Z 315.1 2015-04-08T13:33:20.000Z 315.1 2015-04-08T13:33:21.000Z 315 2015-04-08T13:33:23.000Z 314.9 2015-04-08T13:33:28.000Z 314.8 2015-04-08T13:33:31.000Z 314.8 2015-04-08T13:33:34.000Z 314.6 2015-04-08T13:33:37.000Z 314.4 2015-04-08T13:33:39.000Z 314.6 2015-04-08T13:33:41.000Z 314.6 2015-04-08T13:33:43.000Z 314.6 2015-04-08T13:33:47.000Z 314.6 2015-04-08T13:33:48.000Z 314.5 2015-04-08T13:33:52.000Z 314.3 2015-04-08T13:33:55.000Z 314.4 2015-04-08T13:33:56.000Z 314.4 2015-04-08T13:33:57.000Z 314.4 2015-04-08T13:33:58.000Z 314.4 2015-04-08T13:33:59.000Z 314.4 2015-04-08T13:34:0.000Z 314.3 2015-04-08T13:34:2.000Z 314.2 2015-04-08T13:34:4.000Z 314.3 2015-04-08T13:34:7.000Z 314.1 2015-04-08T13:34:10.000Z 313.9 2015-04-08T13:34:13.000Z 313.7 2015-04-08T13:34:17.000Z 313.5 2015-04-08T13:34:18.000Z 313 2015-04-08T13:34:22.000Z 312.7 2015-04-08T13:34:24.000Z 312.5 2015-04-08T13:34:28.000Z 312.1 2015-04-08T13:34:31.000Z 312 2015-04-08T13:34:33.000Z 311.4 2015-04-08T13:34:36.000Z 311.2 2015-04-08T13:34:38.000Z 311 2015-04-08T13:34:39.000Z 310.5 2015-04-08T13:34:43.000Z 310.5 2015-04-08T13:34:45.000Z 310.1 2015-04-08T13:34:48.000Z 309.8 2015-04-08T13:34:50.000Z 309.6 2015-04-08T13:34:52.000Z 309.5 2015-04-08T13:34:54.000Z 308.9 2015-04-08T13:34:57.000Z 308.8 2015-04-08T13:34:58.000Z 308.7 2015-04-08T13:35:0.000Z 308.7 2015-04-08T13:35:2.000Z 308.3 2015-04-08T13:35:6.000Z 307.9 2015-04-08T13:35:9.000Z 307.9 2015-04-08T13:35:10.000Z 307.7 2015-04-08T13:35:12.000Z 307.5 2015-04-08T13:35:14.000Z 307.3 2015-04-08T13:35:15.000Z 307 2015-04-08T13:35:17.000Z 306.9 2015-04-08T13:35:18.000Z 306.3 2015-04-08T13:35:22.000Z 306 2015-04-08T13:35:26.000Z 305.6 2015-04-08T13:35:28.000Z 305.2 2015-04-08T13:35:31.000Z 304.6 2015-04-08T13:35:35.000Z 304.6 2015-04-08T13:35:37.000Z 304.2 2015-04-08T13:35:39.000Z 303.9 2015-04-08T13:35:40.000Z 303.8 2015-04-08T13:35:42.000Z 303.8 2015-04-08T13:35:43.000Z 303.2 2015-04-08T13:35:46.000Z 303.4 2015-04-08T13:35:48.000Z 303.4 2015-04-08T13:35:49.000Z 303 2015-04-08T13:35:50.000Z 303.1 2015-04-08T13:35:51.000Z 301.4 2015-04-08T13:35:52.000Z 302.4 2015-04-08T13:35:54.000Z 302.7 2015-04-08T13:35:55.000Z 302.9 2015-04-08T13:35:58.000Z 302.1 2015-04-08T13:36:5.000Z 302.1 2015-04-08T13:36:6.000Z 301.5 2015-04-08T13:36:8.000Z 300.7 2015-04-08T13:36:10.000Z 300.8 2015-04-08T13:36:15.000Z 301.1 2015-04-08T13:36:17.000Z 301 2015-04-08T13:36:19.000Z 300.6 2015-04-08T13:36:24.000Z 300.5 2015-04-08T13:36:26.000Z 300.8 2015-04-08T13:36:30.000Z 300.9 2015-04-08T13:36:35.000Z 301.1 2015-04-08T13:36:37.000Z 301 2015-04-08T13:36:39.000Z 301 2015-04-08T13:36:43.000Z 300.8 2015-04-08T13:36:44.000Z 300.9 2015-04-08T13:36:47.000Z 301 2015-04-08T13:36:49.000Z 301.1 2015-04-08T13:36:51.000Z 301.3 2015-04-08T13:36:55.000Z 301.2 2015-04-08T13:36:57.000Z 301.5 2015-04-08T13:37:0.000Z 301.5 2015-04-08T13:37:1.000Z 301.6 2015-04-08T13:37:3.000Z 301.7 2015-04-08T13:37:5.000Z 301.8 2015-04-08T13:37:7.000Z 302 2015-04-08T13:37:11.000Z 302.4 2015-04-08T13:37:14.000Z 302.3 2015-04-08T13:37:18.000Z 302.6 2015-04-08T13:37:20.000Z 302.6 2015-04-08T13:37:24.000Z 303.1 2015-04-08T13:37:28.000Z 303.1 2015-04-08T13:37:29.000Z 303.2 2015-04-08T13:37:31.000Z 303.6 2015-04-08T13:37:35.000Z 303.7 2015-04-08T13:37:38.000Z 303.8 2015-04-08T13:37:39.000Z 304 2015-04-08T13:37:43.000Z 304.1 2015-04-08T13:37:45.000Z 304.2 2015-04-08T13:37:47.000Z 304.3 2015-04-08T13:37:48.000Z 304.5 2015-04-08T13:37:52.000Z 304.5 2015-04-08T13:37:53.000Z 304.6 2015-04-08T13:37:55.000Z 304.7 2015-04-08T13:37:59.000Z 304.7 2015-04-08T13:38:0.000Z 304.6 2015-04-08T13:38:5.000Z 304.6 2015-04-08T13:38:10.000Z 304.7 2015-04-08T13:38:15.000Z 304.8 2015-04-08T13:38:17.000Z 304.9 2015-04-08T13:38:19.000Z 304.9 2015-04-08T13:38:21.000Z 304.8 2015-04-08T13:38:22.000Z 305 2015-04-08T13:38:24.000Z 305 2015-04-08T13:38:26.000Z 305.1 2015-04-08T13:38:28.000Z 305.1 2015-04-08T13:38:31.000Z 305 2015-04-08T13:38:34.000Z 305.1 2015-04-08T13:38:38.000Z 305 2015-04-08T13:38:42.000Z 305 2015-04-08T13:38:44.000Z 305 2015-04-08T13:38:48.000Z 305.1 2015-04-08T13:38:51.000Z 305.4 2015-04-08T13:38:55.000Z 305.5 2015-04-08T13:38:57.000Z 305.5 2015-04-08T13:39:1.000Z 305.5 2015-04-08T13:39:2.000Z 305.8 2015-04-08T13:39:7.000Z 305.6 2015-04-08T13:39:9.000Z 305.7 2015-04-08T13:39:12.000Z 305.7 2015-04-08T13:39:13.000Z 306 2015-04-08T13:39:17.000Z 306.2 2015-04-08T13:39:21.000Z 306 2015-04-08T13:39:23.000Z 306 2015-04-08T13:39:27.000Z 306 2015-04-08T13:39:30.000Z 306 2015-04-08T13:39:32.000Z 306.1 2015-04-08T13:39:36.000Z 306.2 2015-04-08T13:39:38.000Z 306.4 2015-04-08T13:39:42.000Z 306.5 2015-04-08T13:39:44.000Z 306.3 2015-04-08T13:39:49.000Z 306.1 2015-04-08T13:39:53.000Z 306 2015-04-08T13:39:56.000Z 306.2 2015-04-08T13:39:59.000Z 306.1 2015-04-08T13:40:0.000Z 306.1 2015-04-08T13:40:4.000Z 305.8 2015-04-08T13:40:9.000Z 305.5 2015-04-08T13:40:13.000Z 305.6 2015-04-08T13:40:15.000Z 305.5 2015-04-08T13:40:21.000Z 305.2 2015-04-08T13:40:35.000Z 305.4 2015-04-08T13:40:37.000Z 305.4 2015-04-08T13:40:42.000Z 305.5 2015-04-08T13:40:44.000Z 305.4 2015-04-08T13:40:47.000Z 305 2015-04-08T13:40:52.000Z 305 2015-04-08T13:40:54.000Z 305.2 2015-04-08T13:40:58.000Z 305 2015-04-08T13:41:2.000Z 304.9 2015-04-08T13:41:6.000Z 304.6 2015-04-08T13:41:10.000Z 304.3 2015-04-08T13:41:13.000Z 304.6 2015-04-08T13:41:16.000Z 304.7 2015-04-08T13:41:18.000Z 304.6 2015-04-08T13:41:22.000Z 304.7 2015-04-08T13:41:23.000Z 304.8 2015-04-08T13:41:25.000Z 305.1 2015-04-08T13:41:30.000Z 305.1 2015-04-08T13:41:31.000Z 305.1 2015-04-08T13:41:35.000Z 305.2 2015-04-08T13:41:39.000Z 305.2 2015-04-08T13:41:40.000Z 305.3 2015-04-08T13:41:42.000Z 305.4 2015-04-08T13:41:45.000Z 305.5 2015-04-08T13:41:48.000Z 305.5 2015-04-08T13:41:50.000Z 305.5 2015-04-08T13:41:53.000Z 305.3 2015-04-08T13:41:57.000Z 305.3 2015-04-08T13:41:59.000Z 305.4 2015-04-08T13:42:0.000Z 305.4 2015-04-08T13:42:4.000Z 305.6 2015-04-08T13:42:10.000Z 305.5 2015-04-08T13:42:12.000Z 305.7 2015-04-08T13:42:15.000Z 305.6 2015-04-08T13:42:17.000Z 305.6 2015-04-08T13:42:18.000Z 305.6 2015-04-08T13:42:20.000Z 305.6 2015-04-08T13:42:24.000Z 305.7 2015-04-08T13:42:26.000Z 305.8 2015-04-08T13:42:28.000Z 305.8 2015-04-08T13:42:30.000Z 306.2 2015-04-08T13:42:35.000Z 306.5 2015-04-08T13:42:37.000Z 306.6 2015-04-08T13:42:41.000Z 306.3 2015-04-08T13:42:46.000Z 306.2 2015-04-08T13:42:48.000Z 306.3 2015-04-08T13:42:50.000Z 306.3 2015-04-08T13:42:54.000Z 306.3 2015-04-08T13:42:55.000Z 306.6 2015-04-08T13:42:59.000Z 307.1 2015-04-08T13:43:1.000Z 307.4 2015-04-08T13:43:3.000Z 307.5 2015-04-08T13:43:6.000Z 307.8 2015-04-08T13:43:8.000Z 308 2015-04-08T13:43:13.000Z 308 2015-04-08T13:43:16.000Z 308.3 2015-04-08T13:43:18.000Z 308.7 2015-04-08T13:43:22.000Z 309.1 2015-04-08T13:43:26.000Z 308.8 2015-04-08T13:43:29.000Z 308.8 2015-04-08T13:43:33.000Z 308.6 2015-04-08T13:43:35.000Z 309.1 2015-04-08T13:43:38.000Z 309.5 2015-04-08T13:43:40.000Z 309.5 2015-04-08T13:43:41.000Z 309.7 2015-04-08T13:43:43.000Z 310 2015-04-08T13:43:47.000Z 310 2015-04-08T13:43:48.000Z 310.1 2015-04-08T13:43:52.000Z 310.4 2015-04-08T13:43:57.000Z 310.5 2015-04-08T13:44:0.000Z 310.7 2015-04-08T13:44:2.000Z 310.9 2015-04-08T13:44:4.000Z 310.8 2015-04-08T13:44:6.000Z 311.1 2015-04-08T13:44:8.000Z 311.5 2015-04-08T13:44:12.000Z 311.5 2015-04-08T13:44:14.000Z 311.7 2015-04-08T13:44:16.000Z 312 2015-04-08T13:44:20.000Z 312.1 2015-04-08T13:44:21.000Z 312.3 2015-04-08T13:44:25.000Z 312.5 2015-04-08T13:44:27.000Z 312.7 2015-04-08T13:44:28.000Z 313 2015-04-08T13:44:30.000Z 313.3 2015-04-08T13:44:34.000Z 313.7 2015-04-08T13:44:38.000Z 314 2015-04-08T13:44:40.000Z 314.1 2015-04-08T13:44:42.000Z 314.2 2015-04-08T13:44:44.000Z 314.2 2015-04-08T13:44:46.000Z 314.3 2015-04-08T13:44:47.000Z 314.2 2015-04-08T13:44:51.000Z 314.6 2015-04-08T13:44:54.000Z 314.5 2015-04-08T13:44:58.000Z 314.9 2015-04-08T13:45:0.000Z 314.9 2015-04-08T13:45:1.000Z 315.4 2015-04-08T13:45:4.000Z 315.6 2015-04-08T13:45:6.000Z 315.6 2015-04-08T13:45:8.000Z 315.7 2015-04-08T13:45:10.000Z 315.6 2015-04-08T13:45:14.000Z 315.5 2015-04-08T13:45:19.000Z 315.6 2015-04-08T13:45:23.000Z 315.7 2015-04-08T13:45:24.000Z 315.8 2015-04-08T13:45:28.000Z 316 2015-04-08T13:45:32.000Z 316.3 2015-04-08T13:45:35.000Z 316.3 2015-04-08T13:45:37.000Z 316.6 2015-04-08T13:45:41.000Z 316.7 2015-04-08T13:45:43.000Z 316.7 2015-04-08T13:45:47.000Z 316.9 2015-04-08T13:45:50.000Z 316.8 2015-04-08T13:45:51.000Z 316.8 2015-04-08T13:45:54.000Z 316.7 2015-04-08T13:45:56.000Z 316.7 2015-04-08T13:45:58.000Z 316.7 2015-04-08T13:46:0.000Z 316.6 2015-04-08T13:46:2.000Z 316.7 2015-04-08T13:46:4.000Z 316.8 2015-04-08T13:46:6.000Z 316.8 2015-04-08T13:46:9.000Z 316.6 2015-04-08T13:46:11.000Z 316.5 2015-04-08T13:46:12.000Z 316.7 2015-04-08T13:46:16.000Z 316.7 2015-04-08T13:46:18.000Z 316.6 2015-04-08T13:46:22.000Z 316.7 2015-04-08T13:46:23.000Z 316.5 2015-04-08T13:46:25.000Z 316.4 2015-04-08T13:46:27.000Z 316.2 2015-04-08T13:46:30.000Z 316.3 2015-04-08T13:46:32.000Z 315.8 2015-04-08T13:46:36.000Z 315.6 2015-04-08T13:46:38.000Z 315.4 2015-04-08T13:46:40.000Z 315.2 2015-04-08T13:46:42.000Z 315.4 2015-04-08T13:46:44.000Z 315.5 2015-04-08T13:46:45.000Z 315.3 2015-04-08T13:46:49.000Z 315.3 2015-04-08T13:46:53.000Z 315.4 2015-04-08T13:46:54.000Z 315.2 2015-04-08T13:46:58.000Z 315.1 2015-04-08T13:46:59.000Z 315.4 2015-04-08T13:47:1.000Z 315.5 2015-04-08T13:47:3.000Z 315 2015-04-08T13:47:4.000Z 315.1 2015-04-08T13:47:5.000Z 315.2 2015-04-08T13:47:6.000Z 315 2015-04-08T13:47:8.000Z 314.9 2015-04-08T13:47:11.000Z 314.9 2015-04-08T13:47:12.000Z 314.4 2015-04-08T13:47:16.000Z 314 2015-04-08T13:47:18.000Z 313.8 2015-04-08T13:47:20.000Z 312.3 2015-04-08T13:47:53.000Z 312.5 2015-04-08T13:47:54.000Z 312.5 2015-04-08T13:47:58.000Z 312.4 2015-04-08T13:48:2.000Z 312.1 2015-04-08T13:48:6.000Z 311.8 2015-04-08T13:48:8.000Z 311.5 2015-04-08T13:48:10.000Z 311.3 2015-04-08T13:48:13.000Z