Roche Chateau 2062.65 2016-05-16T05:57:03Z 2061.68 2016-05-16T05:57:23Z 2061.68 2016-05-16T05:57:53Z 2064.09 2016-05-16T05:58:22Z 2064.09 2016-05-16T05:58:28Z 2064.57 2016-05-16T05:58:41Z 2064.57 2016-05-16T05:58:56Z 2066.01 2016-05-16T05:59:11Z 2066.49 2016-05-16T05:59:20Z 2066.01 2016-05-16T05:59:23Z 2067.45 2016-05-16T05:59:40Z 2068.89 2016-05-16T05:59:55Z 2070.34 2016-05-16T06:00:07Z 2071.78 2016-05-16T06:00:16Z 2071.3 2016-05-16T06:00:25Z 2072.26 2016-05-16T06:00:29Z 2073.22 2016-05-16T06:00:34Z 2075.14 2016-05-16T06:00:48Z 2075.62 2016-05-16T06:00:50Z 2076.59 2016-05-16T06:00:52Z 2078.03 2016-05-16T06:01:05Z 2079.47 2016-05-16T06:01:23Z 2080.43 2016-05-16T06:01:38Z 2081.39 2016-05-16T06:01:54Z 2082.35 2016-05-16T06:01:56Z 2084.28 2016-05-16T06:02:12Z 2085.72 2016-05-16T06:02:28Z 2086.68 2016-05-16T06:02:38Z 2087.16 2016-05-16T06:02:45Z 2089.08 2016-05-16T06:03:02Z 2091 2016-05-16T06:03:19Z 2093.41 2016-05-16T06:03:32Z 2094.37 2016-05-16T06:03:39Z 2095.81 2016-05-16T06:03:56Z 2096.29 2016-05-16T06:04:05Z 2097.25 2016-05-16T06:04:09Z 2097.25 2016-05-16T06:04:11Z 2098.21 2016-05-16T06:04:21Z 2099.66 2016-05-16T06:04:39Z 2100.62 2016-05-16T06:04:55Z 2102.06 2016-05-16T06:05:09Z 2103.02 2016-05-16T06:05:25Z 2103.98 2016-05-16T06:05:41Z 2104.46 2016-05-16T06:06:00Z 2105.42 2016-05-16T06:06:15Z 2105.91 2016-05-16T06:06:30Z 2106.39 2016-05-16T06:06:47Z 2108.31 2016-05-16T06:07:03Z 2109.75 2016-05-16T06:07:17Z 2111.19 2016-05-16T06:07:35Z 2112.15 2016-05-16T06:07:51Z 2112.63 2016-05-16T06:07:53Z 2113.12 2016-05-16T06:08:01Z 2113.12 2016-05-16T06:08:09Z 2114.08 2016-05-16T06:08:15Z 2114.56 2016-05-16T06:08:31Z 2114.56 2016-05-16T06:08:44Z 2115.04 2016-05-16T06:08:58Z 2115.52 2016-05-16T06:09:11Z 2116.96 2016-05-16T06:09:27Z 2117.92 2016-05-16T06:09:43Z 2119.36 2016-05-16T06:09:58Z 2119.36 2016-05-16T06:10:02Z 2120.32 2016-05-16T06:10:18Z 2120.32 2016-05-16T06:10:20Z 2120.32 2016-05-16T06:10:22Z 2120.32 2016-05-16T06:10:24Z 2121.29 2016-05-16T06:10:41Z 2121.77 2016-05-16T06:10:52Z 2121.77 2016-05-16T06:11:11Z 2121.77 2016-05-16T06:11:27Z 2121.77 2016-05-16T06:11:39Z 2122.25 2016-05-16T06:11:57Z 2123.69 2016-05-16T06:12:17Z 2124.65 2016-05-16T06:12:34Z 2125.13 2016-05-16T06:12:49Z 2126.09 2016-05-16T06:13:04Z 2127.05 2016-05-16T06:13:19Z 2128.02 2016-05-16T06:13:32Z 2128.5 2016-05-16T06:13:43Z 2129.46 2016-05-16T06:14:00Z 2129.46 2016-05-16T06:14:07Z 2130.42 2016-05-16T06:14:17Z 2132.82 2016-05-16T06:14:34Z 2131.86 2016-05-16T06:14:47Z 2133.3 2016-05-16T06:14:51Z 2133.3 2016-05-16T06:14:56Z 2133.78 2016-05-16T06:15:13Z 2134.74 2016-05-16T06:15:27Z 2135.71 2016-05-16T06:15:41Z 2136.67 2016-05-16T06:15:55Z 2137.63 2016-05-16T06:16:11Z 2138.59 2016-05-16T06:16:28Z 2140.51 2016-05-16T06:16:42Z 2140.03 2016-05-16T06:16:57Z 2140.03 2016-05-16T06:17:08Z 2140.51 2016-05-16T06:17:24Z 2140.99 2016-05-16T06:17:33Z 2142.44 2016-05-16T06:17:50Z 2143.4 2016-05-16T06:18:05Z 2143.4 2016-05-16T06:18:23Z 2144.36 2016-05-16T06:18:41Z 2145.32 2016-05-16T06:18:55Z 2145.8 2016-05-16T06:19:10Z 2145.8 2016-05-16T06:19:23Z 2147.24 2016-05-16T06:19:38Z 2147.72 2016-05-16T06:19:48Z 2147.72 2016-05-16T06:20:04Z 2150.13 2016-05-16T06:20:13Z 2150.13 2016-05-16T06:20:25Z 2150.61 2016-05-16T06:20:39Z 2151.57 2016-05-16T06:20:50Z 2151.09 2016-05-16T06:21:00Z 2153.49 2016-05-16T06:21:12Z 2152.53 2016-05-16T06:21:25Z 2154.45 2016-05-16T06:21:34Z 2153.97 2016-05-16T06:21:49Z 2153.49 2016-05-16T06:21:50Z 2153.49 2016-05-16T06:22:08Z 2154.45 2016-05-16T06:22:23Z 2153.97 2016-05-16T06:22:31Z 2153.97 2016-05-16T06:22:40Z 2152.05 2016-05-16T06:22:55Z 2152.05 2016-05-16T06:23:11Z 2151.09 2016-05-16T06:23:23Z 2152.53 2016-05-16T06:23:27Z 2150.61 2016-05-16T06:23:31Z 2151.09 2016-05-16T06:23:46Z 2152.53 2016-05-16T06:23:55Z 2151.57 2016-05-16T06:24:08Z 2152.53 2016-05-16T06:24:22Z 2151.57 2016-05-16T06:24:26Z 2152.05 2016-05-16T06:24:30Z 2153.01 2016-05-16T06:24:35Z 2152.05 2016-05-16T06:24:41Z 2153.01 2016-05-16T06:24:53Z 2152.05 2016-05-16T06:25:05Z 2152.05 2016-05-16T06:25:16Z 2151.09 2016-05-16T06:25:32Z 2152.05 2016-05-16T06:25:37Z 2152.05 2016-05-16T06:25:51Z 2152.05 2016-05-16T06:25:59Z 2153.01 2016-05-16T06:26:13Z 2153.97 2016-05-16T06:26:15Z 2153.01 2016-05-16T06:26:19Z 2153.97 2016-05-16T06:26:26Z 2153.01 2016-05-16T06:26:28Z 2153.01 2016-05-16T06:26:43Z 2152.05 2016-05-16T06:26:51Z 2153.49 2016-05-16T06:27:05Z 2153.97 2016-05-16T06:27:16Z 2153.97 2016-05-16T06:27:20Z 2154.93 2016-05-16T06:27:31Z 2155.41 2016-05-16T06:27:44Z 2154.93 2016-05-16T06:27:57Z 2153.01 2016-05-16T06:27:59Z 2152.05 2016-05-16T06:28:03Z 2151.57 2016-05-16T06:28:13Z 2152.05 2016-05-16T06:28:18Z 2151.09 2016-05-16T06:28:34Z 2150.13 2016-05-16T06:28:40Z 2151.57 2016-05-16T06:28:44Z 2151.09 2016-05-16T06:28:58Z 2152.05 2016-05-16T06:29:08Z 2151.09 2016-05-16T06:29:22Z 2151.57 2016-05-16T06:29:37Z 2152.05 2016-05-16T06:29:54Z 2153.01 2016-05-16T06:30:09Z 2153.01 2016-05-16T06:30:24Z 2153.49 2016-05-16T06:30:40Z 2153.49 2016-05-16T06:30:45Z 2153.49 2016-05-16T06:30:50Z 2153.97 2016-05-16T06:31:06Z 2155.89 2016-05-16T06:31:11Z 2154.93 2016-05-16T06:31:24Z 2156.37 2016-05-16T06:31:28Z 2156.37 2016-05-16T06:31:34Z 2155.89 2016-05-16T06:31:47Z 2155.89 2016-05-16T06:32:04Z 2157.82 2016-05-16T06:32:20Z 2157.82 2016-05-16T06:32:32Z 2158.3 2016-05-16T06:32:45Z 2158.3 2016-05-16T06:32:56Z 2159.74 2016-05-16T06:33:04Z 2160.7 2016-05-16T06:33:19Z 2160.22 2016-05-16T06:33:33Z 2161.18 2016-05-16T06:33:48Z 2160.7 2016-05-16T06:34:04Z 2163.58 2016-05-16T06:34:07Z 2162.14 2016-05-16T06:34:20Z 2164.55 2016-05-16T06:34:34Z 2164.06 2016-05-16T06:34:47Z 2163.1 2016-05-16T06:34:56Z 2163.1 2016-05-16T06:35:19Z 2163.1 2016-05-16T06:35:45Z 2163.1 2016-05-16T06:36:11Z 2163.1 2016-05-16T06:36:42Z 2163.1 2016-05-16T06:37:11Z 2163.1 2016-05-16T06:37:41Z 2163.1 2016-05-16T06:38:16Z 2162.62 2016-05-16T06:38:41Z 2164.55 2016-05-16T06:39:15Z 2163.1 2016-05-16T06:39:46Z 2163.58 2016-05-16T06:40:17Z 2162.62 2016-05-16T06:40:38Z 2163.1 2016-05-16T06:41:09Z 2164.06 2016-05-16T06:41:40Z 2164.06 2016-05-16T06:41:53Z 2165.03 2016-05-16T06:42:07Z 2164.55 2016-05-16T06:42:22Z 2164.06 2016-05-16T06:42:37Z 2164.55 2016-05-16T06:42:53Z 2165.99 2016-05-16T06:43:06Z 2164.06 2016-05-16T06:43:19Z 2164.55 2016-05-16T06:43:29Z 2165.51 2016-05-16T06:43:31Z 2164.06 2016-05-16T06:43:37Z 2165.51 2016-05-16T06:43:54Z 2163.58 2016-05-16T06:44:05Z 2164.55 2016-05-16T06:44:12Z 2165.51 2016-05-16T06:44:27Z 2166.47 2016-05-16T06:44:40Z 2166.47 2016-05-16T06:44:53Z 2167.43 2016-05-16T06:45:05Z 2167.43 2016-05-16T06:45:16Z 2168.39 2016-05-16T06:45:29Z 2168.87 2016-05-16T06:45:41Z 2168.87 2016-05-16T06:45:55Z 2169.83 2016-05-16T06:46:09Z 2171.27 2016-05-16T06:46:24Z 2172.24 2016-05-16T06:46:41Z 2172.72 2016-05-16T06:46:54Z 2173.68 2016-05-16T06:47:09Z 2175.12 2016-05-16T06:47:22Z 2175.6 2016-05-16T06:47:35Z 2176.08 2016-05-16T06:47:47Z 2177.04 2016-05-16T06:47:59Z 2177.52 2016-05-16T06:48:10Z 2177.04 2016-05-16T06:48:21Z 2177.04 2016-05-16T06:48:32Z 2176.56 2016-05-16T06:48:50Z 2176.56 2016-05-16T06:49:16Z 2176.56 2016-05-16T06:49:22Z 2177.52 2016-05-16T06:49:33Z 2177.52 2016-05-16T06:49:47Z 2177.52 2016-05-16T06:49:58Z 2178 2016-05-16T06:50:12Z 2178 2016-05-16T06:50:14Z 2178.48 2016-05-16T06:50:28Z 2178.97 2016-05-16T06:50:41Z 2181.37 2016-05-16T06:50:55Z 2182.81 2016-05-16T06:51:08Z 2186.66 2016-05-16T06:51:20Z 2187.14 2016-05-16T06:51:35Z 2189.06 2016-05-16T06:51:48Z 2190.5 2016-05-16T06:52:03Z 2192.42 2016-05-16T06:52:18Z 2194.83 2016-05-16T06:52:33Z 2195.79 2016-05-16T06:52:46Z 2196.75 2016-05-16T06:53:00Z 2198.19 2016-05-16T06:53:13Z 2200.11 2016-05-16T06:53:26Z 2202.04 2016-05-16T06:53:39Z 2203.96 2016-05-16T06:53:52Z 2205.88 2016-05-16T06:54:07Z 2208.77 2016-05-16T06:54:25Z 2211.17 2016-05-16T06:54:46Z 2213.57 2016-05-16T06:55:01Z 2215.5 2016-05-16T06:55:16Z 2216.46 2016-05-16T06:55:28Z 2217.9 2016-05-16T06:55:42Z 2219.34 2016-05-16T06:55:55Z 2220.78 2016-05-16T06:56:10Z 2223.19 2016-05-16T06:56:27Z 2224.63 2016-05-16T06:56:40Z 2226.07 2016-05-16T06:56:53Z 2226.55 2016-05-16T06:56:54Z 2227.99 2016-05-16T06:57:08Z 2230.88 2016-05-16T06:57:23Z 2231.84 2016-05-16T06:57:37Z 2233.28 2016-05-16T06:57:52Z 2236.16 2016-05-16T06:58:09Z 2236.16 2016-05-16T06:58:22Z 2237.13 2016-05-16T06:58:39Z 2238.09 2016-05-16T06:58:53Z 2240.49 2016-05-16T06:59:06Z 2241.93 2016-05-16T06:59:18Z 2243.37 2016-05-16T06:59:32Z 2243.85 2016-05-16T06:59:48Z 2245.3 2016-05-16T07:00:00Z 2247.22 2016-05-16T07:00:15Z 2247.7 2016-05-16T07:00:29Z 2249.62 2016-05-16T07:00:42Z 2251.06 2016-05-16T07:00:58Z 2252.99 2016-05-16T07:01:12Z 2256.35 2016-05-16T07:01:25Z 2256.83 2016-05-16T07:01:40Z 2258.27 2016-05-16T07:01:56Z 2259.72 2016-05-16T07:02:09Z 2261.64 2016-05-16T07:02:23Z 2263.56 2016-05-16T07:02:38Z 2265 2016-05-16T07:02:51Z 2266.93 2016-05-16T07:03:05Z 2268.85 2016-05-16T07:03:21Z 2269.33 2016-05-16T07:03:34Z 2271.25 2016-05-16T07:03:48Z 2272.21 2016-05-16T07:04:02Z 2274.14 2016-05-16T07:04:16Z 2275.1 2016-05-16T07:04:29Z 2277.02 2016-05-16T07:04:41Z 2277.5 2016-05-16T07:04:53Z 2278.46 2016-05-16T07:05:05Z 2277.98 2016-05-16T07:05:19Z 2278.46 2016-05-16T07:05:38Z 2278.46 2016-05-16T07:05:55Z 2278.46 2016-05-16T07:06:12Z 2278.46 2016-05-16T07:06:32Z 2278.46 2016-05-16T07:06:50Z 2278.46 2016-05-16T07:07:09Z 2278.46 2016-05-16T07:07:26Z 2278.46 2016-05-16T07:07:49Z 2278.94 2016-05-16T07:08:05Z 2280.38 2016-05-16T07:08:16Z 2280.87 2016-05-16T07:08:28Z 2281.83 2016-05-16T07:08:40Z 2283.27 2016-05-16T07:08:54Z 2284.71 2016-05-16T07:09:06Z 2284.71 2016-05-16T07:09:20Z 2286.15 2016-05-16T07:09:36Z 2286.63 2016-05-16T07:09:51Z 2287.59 2016-05-16T07:10:07Z 2289.52 2016-05-16T07:10:22Z 2290.48 2016-05-16T07:10:35Z 2292.4 2016-05-16T07:10:49Z 2293.36 2016-05-16T07:11:02Z 2294.32 2016-05-16T07:11:13Z 2295.28 2016-05-16T07:11:27Z 2297.21 2016-05-16T07:11:40Z 2299.13 2016-05-16T07:11:56Z 2300.57 2016-05-16T07:12:11Z 2302.01 2016-05-16T07:12:25Z 2303.94 2016-05-16T07:12:39Z 2305.38 2016-05-16T07:12:52Z 2306.34 2016-05-16T07:13:04Z 2306.82 2016-05-16T07:13:24Z 2308.26 2016-05-16T07:13:37Z 2309.7 2016-05-16T07:13:50Z 2311.15 2016-05-16T07:14:03Z 2313.07 2016-05-16T07:14:16Z 2314.51 2016-05-16T07:14:32Z 2316.43 2016-05-16T07:14:46Z 2317.88 2016-05-16T07:15:00Z 2318.84 2016-05-16T07:15:12Z 2319.8 2016-05-16T07:15:24Z 2320.76 2016-05-16T07:15:47Z 2321.72 2016-05-16T07:16:01Z 2323.16 2016-05-16T07:16:13Z 2325.09 2016-05-16T07:16:29Z 2326.53 2016-05-16T07:16:43Z 2327.97 2016-05-16T07:16:57Z 2329.41 2016-05-16T07:17:10Z 2331.33 2016-05-16T07:17:22Z 2333.26 2016-05-16T07:17:37Z 2334.7 2016-05-16T07:17:50Z 2336.14 2016-05-16T07:18:02Z 2337.1 2016-05-16T07:18:17Z 2338.54 2016-05-16T07:18:29Z 2339.51 2016-05-16T07:18:42Z 2340.47 2016-05-16T07:18:53Z 2341.43 2016-05-16T07:19:05Z 2342.87 2016-05-16T07:19:19Z 2344.31 2016-05-16T07:19:30Z 2346.23 2016-05-16T07:19:47Z 2348.16 2016-05-16T07:20:03Z 2350.08 2016-05-16T07:20:18Z 2351.52 2016-05-16T07:20:31Z 2352.96 2016-05-16T07:20:44Z 2354.89 2016-05-16T07:20:58Z 2356.81 2016-05-16T07:21:13Z 2358.25 2016-05-16T07:21:28Z 2359.69 2016-05-16T07:21:40Z 2360.17 2016-05-16T07:21:52Z 2362.1 2016-05-16T07:22:08Z 2364.02 2016-05-16T07:22:23Z 2366.42 2016-05-16T07:22:41Z 2368.83 2016-05-16T07:22:57Z 2371.23 2016-05-16T07:23:12Z 2372.19 2016-05-16T07:23:27Z 2373.63 2016-05-16T07:23:41Z 2375.55 2016-05-16T07:23:55Z 2377 2016-05-16T07:24:11Z 2378.92 2016-05-16T07:24:25Z 2380.36 2016-05-16T07:24:36Z 2380.84 2016-05-16T07:24:50Z 2381.32 2016-05-16T07:25:06Z 2382.76 2016-05-16T07:25:20Z 2384.21 2016-05-16T07:25:32Z 2385.17 2016-05-16T07:25:45Z 2387.09 2016-05-16T07:25:59Z 2389.01 2016-05-16T07:26:14Z 2389.49 2016-05-16T07:26:31Z 2391.42 2016-05-16T07:26:46Z 2393.34 2016-05-16T07:27:01Z 2394.3 2016-05-16T07:27:18Z 2395.74 2016-05-16T07:27:32Z 2397.67 2016-05-16T07:27:46Z 2399.11 2016-05-16T07:27:59Z 2400.55 2016-05-16T07:28:12Z 2401.99 2016-05-16T07:28:26Z 2403.91 2016-05-16T07:28:40Z 2405.36 2016-05-16T07:28:54Z 2406.8 2016-05-16T07:29:09Z 2408.24 2016-05-16T07:29:21Z 2409.68 2016-05-16T07:29:33Z 2411.12 2016-05-16T07:29:46Z 2413.05 2016-05-16T07:30:00Z 2414.97 2016-05-16T07:30:14Z 2416.89 2016-05-16T07:30:29Z 2418.81 2016-05-16T07:30:43Z 2420.74 2016-05-16T07:30:58Z 2422.18 2016-05-16T07:31:12Z 2424.1 2016-05-16T07:31:26Z 2426.02 2016-05-16T07:31:41Z 2427.47 2016-05-16T07:31:53Z 2428.91 2016-05-16T07:32:07Z 2430.83 2016-05-16T07:32:21Z 2431.79 2016-05-16T07:32:32Z 2432.75 2016-05-16T07:32:44Z 2434.2 2016-05-16T07:32:58Z 2435.64 2016-05-16T07:33:13Z 2437.56 2016-05-16T07:33:28Z 2439.48 2016-05-16T07:33:43Z 2440.44 2016-05-16T07:33:56Z 2441.89 2016-05-16T07:34:13Z 2444.77 2016-05-16T07:34:36Z 2447.17 2016-05-16T07:34:55Z 2449.1 2016-05-16T07:35:11Z 2450.54 2016-05-16T07:35:23Z 2451.98 2016-05-16T07:35:38Z 2453.9 2016-05-16T07:35:56Z 2455.34 2016-05-16T07:36:11Z 2457.75 2016-05-16T07:36:31Z 2458.71 2016-05-16T07:36:42Z 2459.19 2016-05-16T07:36:46Z 2461.11 2016-05-16T07:37:03Z 2463.52 2016-05-16T07:37:22Z 2464.96 2016-05-16T07:37:35Z 2466.4 2016-05-16T07:37:50Z 2467.84 2016-05-16T07:38:04Z 2468.8 2016-05-16T07:38:18Z 2469.28 2016-05-16T07:38:34Z 2469.76 2016-05-16T07:38:47Z 2469.28 2016-05-16T07:39:02Z 2468.32 2016-05-16T07:39:18Z 2466.4 2016-05-16T07:39:37Z 2465.92 2016-05-16T07:39:53Z 2465.44 2016-05-16T07:40:08Z 2465.44 2016-05-16T07:40:21Z 2466.4 2016-05-16T07:40:35Z 2466.88 2016-05-16T07:40:49Z 2468.32 2016-05-16T07:41:01Z 2469.28 2016-05-16T07:41:14Z 2469.76 2016-05-16T07:41:27Z 2470.73 2016-05-16T07:41:41Z 2471.69 2016-05-16T07:41:53Z 2473.13 2016-05-16T07:42:04Z 2474.09 2016-05-16T07:42:16Z 2475.05 2016-05-16T07:42:29Z 2476.49 2016-05-16T07:42:42Z 2478.9 2016-05-16T07:42:57Z 2481.3 2016-05-16T07:43:11Z 2483.22 2016-05-16T07:43:24Z 2484.66 2016-05-16T07:43:40Z 2486.11 2016-05-16T07:43:55Z 2488.03 2016-05-16T07:44:08Z 2490.43 2016-05-16T07:44:21Z 2492.36 2016-05-16T07:44:36Z 2494.76 2016-05-16T07:44:51Z 2496.2 2016-05-16T07:45:05Z 2497.64 2016-05-16T07:45:18Z 2500.05 2016-05-16T07:45:32Z 2501.97 2016-05-16T07:45:46Z 2503.89 2016-05-16T07:46:01Z 2505.81 2016-05-16T07:46:13Z 2507.74 2016-05-16T07:46:27Z 2509.66 2016-05-16T07:46:40Z 2509.66 2016-05-16T07:47:03Z 2509.18 2016-05-16T07:47:29Z 2509.66 2016-05-16T07:47:53Z 2510.14 2016-05-16T07:48:05Z 2512.54 2016-05-16T07:48:17Z 2514.47 2016-05-16T07:48:29Z 2515.43 2016-05-16T07:48:44Z 2516.87 2016-05-16T07:48:59Z 2519.27 2016-05-16T07:49:12Z 2522.16 2016-05-16T07:49:25Z 2522.64 2016-05-16T07:49:39Z 2523.6 2016-05-16T07:49:52Z 2525.52 2016-05-16T07:50:06Z 2526.48 2016-05-16T07:50:18Z 2527.44 2016-05-16T07:50:31Z 2529.37 2016-05-16T07:50:45Z 2530.81 2016-05-16T07:50:59Z 2532.25 2016-05-16T07:51:13Z 2533.21 2016-05-16T07:51:28Z 2534.17 2016-05-16T07:51:40Z 2534.65 2016-05-16T07:51:52Z 2536.1 2016-05-16T07:52:09Z 2537.06 2016-05-16T07:52:22Z 2538.5 2016-05-16T07:52:40Z 2540.42 2016-05-16T07:52:55Z 2540.9 2016-05-16T07:53:13Z 2543.79 2016-05-16T07:53:27Z 2543.79 2016-05-16T07:53:39Z 2545.71 2016-05-16T07:53:52Z 2547.63 2016-05-16T07:54:05Z 2549.55 2016-05-16T07:54:19Z 2550.51 2016-05-16T07:54:33Z 2551 2016-05-16T07:54:37Z 2553.4 2016-05-16T07:54:49Z 2555.32 2016-05-16T07:55:02Z 2555.32 2016-05-16T07:55:16Z 2558.69 2016-05-16T07:55:28Z 2558.21 2016-05-16T07:55:41Z 2560.13 2016-05-16T07:55:54Z 2561.57 2016-05-16T07:56:08Z 2563.49 2016-05-16T07:56:23Z 2565.42 2016-05-16T07:56:37Z 2565.9 2016-05-16T07:56:48Z 2566.86 2016-05-16T07:57:01Z 2567.82 2016-05-16T07:57:13Z 2568.3 2016-05-16T07:57:25Z 2569.26 2016-05-16T07:57:38Z 2570.22 2016-05-16T07:57:50Z 2571.18 2016-05-16T07:58:01Z 2572.63 2016-05-16T07:58:12Z 2573.11 2016-05-16T07:58:24Z 2574.07 2016-05-16T07:58:38Z 2574.55 2016-05-16T07:58:52Z 2574.55 2016-05-16T07:59:04Z 2575.51 2016-05-16T07:59:18Z 2575.99 2016-05-16T07:59:32Z 2575.51 2016-05-16T07:59:44Z 2576.47 2016-05-16T07:59:59Z 2576.47 2016-05-16T08:00:19Z 2574.55 2016-05-16T08:00:33Z 2574.07 2016-05-16T08:00:47Z 2573.59 2016-05-16T08:00:49Z 2574.07 2016-05-16T08:01:02Z 2574.55 2016-05-16T08:01:32Z 2573.59 2016-05-16T08:01:47Z 2572.63 2016-05-16T08:02:01Z 2572.14 2016-05-16T08:02:17Z 2572.14 2016-05-16T08:02:32Z 2572.14 2016-05-16T08:02:45Z 2572.63 2016-05-16T08:03:07Z 2572.63 2016-05-16T08:03:26Z 2571.18 2016-05-16T08:03:29Z 2571.18 2016-05-16T08:03:43Z 2571.18 2016-05-16T08:04:15Z 2571.18 2016-05-16T08:04:47Z 2571.66 2016-05-16T08:05:21Z 2571.66 2016-05-16T08:05:49Z 2571.18 2016-05-16T08:06:19Z 2571.18 2016-05-16T08:06:54Z 2571.66 2016-05-16T08:07:23Z 2572.14 2016-05-16T08:07:57Z 2571.66 2016-05-16T08:08:28Z 2571.66 2016-05-16T08:08:59Z 2571.66 2016-05-16T08:09:32Z 2572.14 2016-05-16T08:10:06Z 2571.66 2016-05-16T08:10:42Z 2571.66 2016-05-16T08:11:14Z 2571.66 2016-05-16T08:11:45Z 2571.18 2016-05-16T08:12:17Z 2571.18 2016-05-16T08:12:48Z 2571.66 2016-05-16T08:13:19Z 2571.18 2016-05-16T08:13:49Z 2571.18 2016-05-16T08:14:23Z 2571.66 2016-05-16T08:14:54Z 2571.18 2016-05-16T08:15:32Z 2571.66 2016-05-16T08:16:00Z 2571.66 2016-05-16T08:16:32Z 2572.14 2016-05-16T08:17:00Z 2571.18 2016-05-16T08:17:31Z 2571.18 2016-05-16T08:18:12Z 2571.66 2016-05-16T08:18:44Z 2571.66 2016-05-16T08:19:19Z 2571.66 2016-05-16T08:20:00Z 2571.66 2016-05-16T08:20:41Z 2571.66 2016-05-16T08:21:19Z 2571.66 2016-05-16T08:22:00Z 2571.66 2016-05-16T08:22:36Z 2571.66 2016-05-16T08:23:10Z 2571.18 2016-05-16T08:23:56Z 2571.18 2016-05-16T08:24:26Z 2571.18 2016-05-16T08:24:54Z 2571.66 2016-05-16T08:25:33Z 2571.18 2016-05-16T08:26:01Z 2571.18 2016-05-16T08:26:23Z 2571.18 2016-05-16T08:26:48Z 2571.18 2016-05-16T08:27:08Z 2571.18 2016-05-16T08:27:25Z 2572.63 2016-05-16T08:27:41Z 2571.66 2016-05-16T08:27:57Z 2572.14 2016-05-16T08:28:13Z 2571.66 2016-05-16T08:28:25Z 2572.14 2016-05-16T08:28:40Z 2572.14 2016-05-16T08:28:56Z 2571.66 2016-05-16T08:29:08Z 2572.63 2016-05-16T08:29:22Z 2571.66 2016-05-16T08:29:42Z 2571.66 2016-05-16T08:30:01Z 2572.63 2016-05-16T08:30:14Z 2574.07 2016-05-16T08:30:29Z 2575.51 2016-05-16T08:30:43Z 2575.99 2016-05-16T08:30:53Z 2575.99 2016-05-16T08:31:03Z 2577.91 2016-05-16T08:31:11Z 2577.91 2016-05-16T08:31:23Z 2577.91 2016-05-16T08:31:28Z 2576.95 2016-05-16T08:31:42Z 2577.91 2016-05-16T08:31:56Z 2578.39 2016-05-16T08:32:12Z 2578.87 2016-05-16T08:32:27Z 2579.35 2016-05-16T08:32:42Z 2582.24 2016-05-16T08:32:55Z 2583.2 2016-05-16T08:33:08Z 2583.68 2016-05-16T08:33:22Z 2585.6 2016-05-16T08:33:36Z 2587.53 2016-05-16T08:33:49Z 2588.97 2016-05-16T08:34:05Z 2590.41 2016-05-16T08:34:22Z 2592.81 2016-05-16T08:34:35Z 2593.29 2016-05-16T08:34:47Z 2595.7 2016-05-16T08:35:01Z 2597.62 2016-05-16T08:35:17Z 2600.02 2016-05-16T08:35:34Z 2601.46 2016-05-16T08:35:46Z 2602.91 2016-05-16T08:36:01Z 2603.87 2016-05-16T08:36:19Z 2604.83 2016-05-16T08:36:34Z 2606.75 2016-05-16T08:36:46Z 2606.75 2016-05-16T08:36:47Z 2608.19 2016-05-16T08:37:02Z 2609.64 2016-05-16T08:37:17Z 2611.08 2016-05-16T08:37:30Z 2612.04 2016-05-16T08:37:44Z 2614.44 2016-05-16T08:38:01Z 2615.4 2016-05-16T08:38:14Z 2616.37 2016-05-16T08:38:28Z 2619.25 2016-05-16T08:38:43Z 2620.21 2016-05-16T08:38:56Z 2622.13 2016-05-16T08:39:10Z 2623.58 2016-05-16T08:39:25Z 2625.02 2016-05-16T08:39:37Z 2625.02 2016-05-16T08:39:38Z 2625.02 2016-05-16T08:39:50Z 2626.46 2016-05-16T08:40:08Z 2626.46 2016-05-16T08:40:21Z 2627.9 2016-05-16T08:40:37Z 2629.34 2016-05-16T08:40:51Z 2630.3 2016-05-16T08:41:05Z 2631.27 2016-05-16T08:41:18Z 2632.71 2016-05-16T08:41:33Z 2633.19 2016-05-16T08:41:47Z 2634.15 2016-05-16T08:42:02Z 2635.11 2016-05-16T08:42:14Z 2636.55 2016-05-16T08:42:29Z 2637.99 2016-05-16T08:42:44Z 2639.44 2016-05-16T08:43:00Z 2641.84 2016-05-16T08:43:14Z 2642.8 2016-05-16T08:43:29Z 2643.76 2016-05-16T08:43:43Z 2645.69 2016-05-16T08:43:56Z 2647.13 2016-05-16T08:44:09Z 2648.09 2016-05-16T08:44:24Z 2649.53 2016-05-16T08:44:38Z 2651.93 2016-05-16T08:44:54Z 2653.38 2016-05-16T08:45:09Z 2654.34 2016-05-16T08:45:23Z 2655.78 2016-05-16T08:45:36Z 2657.22 2016-05-16T08:45:49Z 2659.14 2016-05-16T08:46:07Z 2660.11 2016-05-16T08:46:25Z 2661.55 2016-05-16T08:46:38Z 2662.99 2016-05-16T08:46:55Z 2664.91 2016-05-16T08:47:10Z 2667.31 2016-05-16T08:47:27Z 2668.28 2016-05-16T08:47:46Z 2670.2 2016-05-16T08:48:00Z 2670.68 2016-05-16T08:48:11Z 2671.64 2016-05-16T08:48:25Z 2671.64 2016-05-16T08:48:40Z 2673.08 2016-05-16T08:48:54Z 2672.12 2016-05-16T08:49:06Z 2672.6 2016-05-16T08:49:19Z 2672.6 2016-05-16T08:49:34Z 2673.56 2016-05-16T08:49:47Z 2674.52 2016-05-16T08:50:02Z 2674.52 2016-05-16T08:50:15Z 2674.04 2016-05-16T08:50:28Z 2675.49 2016-05-16T08:50:42Z 2676.45 2016-05-16T08:50:55Z 2676.45 2016-05-16T08:51:09Z 2677.41 2016-05-16T08:51:22Z 2677.41 2016-05-16T08:51:34Z 2677.41 2016-05-16T08:51:41Z 2675.97 2016-05-16T08:51:55Z 2676.45 2016-05-16T08:52:09Z 2678.85 2016-05-16T08:52:22Z 2680.29 2016-05-16T08:52:34Z 2682.22 2016-05-16T08:52:49Z 2684.14 2016-05-16T08:53:03Z 2686.06 2016-05-16T08:53:17Z 2687.02 2016-05-16T08:53:30Z 2688.94 2016-05-16T08:53:44Z 2689.91 2016-05-16T08:53:59Z 2691.83 2016-05-16T08:54:13Z 2690.87 2016-05-16T08:54:34Z 2692.31 2016-05-16T08:54:46Z 2693.75 2016-05-16T08:55:00Z 2695.67 2016-05-16T08:55:15Z 2697.6 2016-05-16T08:55:28Z 2699.52 2016-05-16T08:55:41Z 2700 2016-05-16T08:55:55Z 2700.96 2016-05-16T08:56:12Z 2701.92 2016-05-16T08:56:26Z 2704.33 2016-05-16T08:56:42Z 2705.77 2016-05-16T08:56:54Z 2706.73 2016-05-16T08:57:05Z 2707.69 2016-05-16T08:57:24Z 2709.13 2016-05-16T08:57:37Z 2710.57 2016-05-16T08:57:51Z 2712.5 2016-05-16T08:58:05Z 2713.46 2016-05-16T08:58:21Z 2714.9 2016-05-16T08:58:34Z 2716.34 2016-05-16T08:58:48Z 2717.3 2016-05-16T08:59:02Z 2718.27 2016-05-16T08:59:15Z 2719.71 2016-05-16T08:59:28Z 2720.67 2016-05-16T08:59:43Z 2722.59 2016-05-16T08:59:56Z 2724.03 2016-05-16T09:00:10Z 2725.96 2016-05-16T09:00:23Z 2726.92 2016-05-16T09:00:36Z 2728.84 2016-05-16T09:00:48Z 2730.28 2016-05-16T09:01:04Z 2731.72 2016-05-16T09:01:16Z 2731.24 2016-05-16T09:01:29Z 2733.17 2016-05-16T09:01:34Z 2735.09 2016-05-16T09:01:45Z 2737.01 2016-05-16T09:01:57Z 2737.97 2016-05-16T09:02:08Z 2738.93 2016-05-16T09:02:21Z 2740.38 2016-05-16T09:02:34Z 2742.3 2016-05-16T09:02:46Z 2743.26 2016-05-16T09:02:58Z 2743.74 2016-05-16T09:03:11Z 2745.66 2016-05-16T09:03:23Z 2747.59 2016-05-16T09:03:39Z 2749.03 2016-05-16T09:03:51Z 2750.47 2016-05-16T09:04:04Z 2751.91 2016-05-16T09:04:17Z 2753.83 2016-05-16T09:04:29Z 2754.8 2016-05-16T09:04:44Z 2756.24 2016-05-16T09:04:58Z 2757.2 2016-05-16T09:05:12Z 2758.64 2016-05-16T09:05:26Z 2760.08 2016-05-16T09:05:39Z 2761.52 2016-05-16T09:05:54Z 2762.97 2016-05-16T09:06:08Z 2763.93 2016-05-16T09:06:20Z 2764.89 2016-05-16T09:06:34Z 2766.33 2016-05-16T09:06:46Z 2767.29 2016-05-16T09:06:59Z 2769.21 2016-05-16T09:07:11Z 2771.14 2016-05-16T09:07:25Z 2772.58 2016-05-16T09:07:40Z 2773.54 2016-05-16T09:07:52Z 2774.5 2016-05-16T09:08:04Z 2774.98 2016-05-16T09:08:26Z 2775.46 2016-05-16T09:08:40Z 2776.91 2016-05-16T09:08:51Z 2778.35 2016-05-16T09:09:05Z 2779.31 2016-05-16T09:09:19Z 2780.27 2016-05-16T09:09:32Z 2780.75 2016-05-16T09:09:50Z 2782.19 2016-05-16T09:10:03Z 2782.67 2016-05-16T09:10:25Z 2783.15 2016-05-16T09:10:39Z 2784.6 2016-05-16T09:10:53Z 2784.12 2016-05-16T09:11:17Z 2783.63 2016-05-16T09:11:42Z 2783.15 2016-05-16T09:12:09Z 2783.63 2016-05-16T09:12:41Z 2784.6 2016-05-16T09:13:10Z 2784.6 2016-05-16T09:13:37Z 2783.63 2016-05-16T09:14:15Z 2783.63 2016-05-16T09:14:51Z 2783.15 2016-05-16T09:15:34Z 2783.63 2016-05-16T09:15:57Z 2783.63 2016-05-16T09:16:20Z 2783.63 2016-05-16T09:16:41Z 2783.63 2016-05-16T09:16:57Z 2783.63 2016-05-16T09:17:23Z 2786.04 2016-05-16T09:17:43Z 2787.96 2016-05-16T09:17:59Z 2789.4 2016-05-16T09:18:12Z 2790.84 2016-05-16T09:18:25Z 2791.81 2016-05-16T09:18:38Z 2793.25 2016-05-16T09:18:55Z 2794.69 2016-05-16T09:19:07Z 2795.65 2016-05-16T09:19:20Z 2797.09 2016-05-16T09:19:34Z 2798.54 2016-05-16T09:19:47Z 2799.02 2016-05-16T09:20:02Z 2799.98 2016-05-16T09:20:13Z 2800.94 2016-05-16T09:20:24Z 2802.38 2016-05-16T09:20:36Z 2803.34 2016-05-16T09:20:49Z 2804.3 2016-05-16T09:21:02Z 2805.75 2016-05-16T09:21:14Z 2807.19 2016-05-16T09:21:27Z 2807.67 2016-05-16T09:21:40Z 2809.59 2016-05-16T09:21:54Z 2810.55 2016-05-16T09:22:09Z 2811.51 2016-05-16T09:22:22Z 2813.44 2016-05-16T09:22:34Z 2815.36 2016-05-16T09:22:47Z 2817.28 2016-05-16T09:23:02Z 2818.24 2016-05-16T09:23:15Z 2818.72 2016-05-16T09:23:30Z 2820.16 2016-05-16T09:23:44Z 2822.09 2016-05-16T09:23:59Z 2823.53 2016-05-16T09:24:14Z 2825.45 2016-05-16T09:24:28Z 2826.41 2016-05-16T09:24:43Z 2828.34 2016-05-16T09:24:56Z 2829.78 2016-05-16T09:25:09Z 2831.22 2016-05-16T09:25:21Z 2833.14 2016-05-16T09:25:35Z 2834.58 2016-05-16T09:25:47Z 2836.51 2016-05-16T09:26:03Z 2837.95 2016-05-16T09:26:16Z 2838.91 2016-05-16T09:26:29Z 2840.35 2016-05-16T09:26:41Z 2841.79 2016-05-16T09:26:52Z 2843.24 2016-05-16T09:27:06Z 2845.64 2016-05-16T09:27:22Z 2847.56 2016-05-16T09:27:35Z 2848.04 2016-05-16T09:27:52Z 2848.52 2016-05-16T09:28:13Z 2849.48 2016-05-16T09:28:28Z 2850.45 2016-05-16T09:28:40Z 2852.37 2016-05-16T09:28:54Z 2853.81 2016-05-16T09:29:08Z 2854.77 2016-05-16T09:29:21Z 2856.21 2016-05-16T09:29:36Z 2857.18 2016-05-16T09:29:52Z 2858.14 2016-05-16T09:30:06Z 2859.1 2016-05-16T09:30:21Z 2860.06 2016-05-16T09:30:38Z 2861.5 2016-05-16T09:30:52Z 2862.46 2016-05-16T09:31:07Z 2863.42 2016-05-16T09:31:21Z 2864.87 2016-05-16T09:31:36Z 2866.31 2016-05-16T09:31:50Z 2866.79 2016-05-16T09:32:09Z 2867.75 2016-05-16T09:32:26Z 2867.75 2016-05-16T09:32:46Z 2869.67 2016-05-16T09:32:59Z 2871.11 2016-05-16T09:33:14Z 2871.6 2016-05-16T09:33:30Z 2873.52 2016-05-16T09:33:44Z 2876.4 2016-05-16T09:33:57Z 2875.44 2016-05-16T09:34:09Z 2877.36 2016-05-16T09:34:22Z 2877.36 2016-05-16T09:34:37Z 2877.36 2016-05-16T09:34:53Z 2878.32 2016-05-16T09:35:14Z 2878.32 2016-05-16T09:35:34Z 2878.81 2016-05-16T09:36:00Z 2879.77 2016-05-16T09:36:16Z 2879.77 2016-05-16T09:36:29Z 2881.21 2016-05-16T09:36:43Z 2881.69 2016-05-16T09:36:56Z 2881.69 2016-05-16T09:37:09Z 2882.65 2016-05-16T09:37:21Z 2883.61 2016-05-16T09:37:43Z 2884.09 2016-05-16T09:38:02Z 2884.09 2016-05-16T09:38:22Z 2885.05 2016-05-16T09:38:36Z 2886.02 2016-05-16T09:38:52Z 2887.46 2016-05-16T09:39:05Z 2887.94 2016-05-16T09:39:18Z 2888.42 2016-05-16T09:39:36Z 2889.38 2016-05-16T09:40:01Z 2889.38 2016-05-16T09:40:18Z 2890.82 2016-05-16T09:40:31Z 2892.74 2016-05-16T09:40:45Z 2893.71 2016-05-16T09:40:58Z 2894.19 2016-05-16T09:41:10Z 2894.67 2016-05-16T09:41:28Z 2895.63 2016-05-16T09:41:52Z 2895.63 2016-05-16T09:42:04Z 2896.11 2016-05-16T09:42:28Z 2896.11 2016-05-16T09:42:49Z 2896.11 2016-05-16T09:43:15Z 2896.11 2016-05-16T09:43:49Z 2896.11 2016-05-16T09:44:10Z 2896.11 2016-05-16T09:44:32Z 2896.11 2016-05-16T09:44:56Z 2898.03 2016-05-16T09:45:08Z 2897.55 2016-05-16T09:45:28Z 2900.92 2016-05-16T09:45:39Z 2899.95 2016-05-16T09:45:40Z 2898.99 2016-05-16T09:45:56Z 2899.95 2016-05-16T09:46:17Z 2898.99 2016-05-16T09:46:50Z 2900.44 2016-05-16T09:47:03Z 2900.92 2016-05-16T09:47:20Z 2901.4 2016-05-16T09:47:34Z 2901.4 2016-05-16T09:47:50Z 2901.4 2016-05-16T09:48:08Z 2901.4 2016-05-16T09:48:22Z 2899.95 2016-05-16T09:48:46Z 2899.95 2016-05-16T09:49:25Z 2900.44 2016-05-16T09:49:58Z 2900.44 2016-05-16T09:50:28Z 2900.44 2016-05-16T09:50:59Z 2900.92 2016-05-16T09:51:28Z 2900.44 2016-05-16T09:51:54Z 2900.44 2016-05-16T09:52:23Z 2900.44 2016-05-16T09:52:50Z 2900.44 2016-05-16T09:53:17Z 2900.92 2016-05-16T09:53:41Z 2900.92 2016-05-16T09:54:10Z 2900.44 2016-05-16T09:54:38Z 2900.92 2016-05-16T09:55:06Z 2901.4 2016-05-16T09:55:31Z 2901.4 2016-05-16T09:56:04Z 2901.4 2016-05-16T09:56:30Z 2901.4 2016-05-16T09:57:01Z 2901.4 2016-05-16T09:57:23Z 2901.4 2016-05-16T09:57:45Z 2901.4 2016-05-16T09:58:06Z 2901.4 2016-05-16T09:58:47Z 2901.4 2016-05-16T09:59:25Z 2901.88 2016-05-16T10:00:12Z 2900.92 2016-05-16T10:01:01Z 2901.4 2016-05-16T10:01:39Z 2901.4 2016-05-16T10:02:24Z 2900.92 2016-05-16T10:03:02Z 2901.4 2016-05-16T10:03:23Z 2901.4 2016-05-16T10:03:59Z 2901.4 2016-05-16T10:04:39Z 2901.4 2016-05-16T10:05:22Z 2900.92 2016-05-16T10:06:07Z 2900.92 2016-05-16T10:06:43Z 2901.4 2016-05-16T10:07:15Z 2900.92 2016-05-16T10:07:58Z 2900.92 2016-05-16T10:08:39Z 2900.92 2016-05-16T10:09:28Z 2900.92 2016-05-16T10:10:19Z 2900.44 2016-05-16T10:11:02Z 2900.44 2016-05-16T10:11:54Z 2900.44 2016-05-16T10:12:39Z 2900.44 2016-05-16T10:13:26Z 2900.44 2016-05-16T10:14:07Z 2899.47 2016-05-16T10:14:55Z 2899.47 2016-05-16T10:15:40Z 2899.47 2016-05-16T10:16:30Z 2898.99 2016-05-16T10:17:11Z 2899.47 2016-05-16T10:18:06Z 2898.51 2016-05-16T10:18:49Z 2898.99 2016-05-16T10:19:34Z 2898.51 2016-05-16T10:20:16Z 2898.99 2016-05-16T10:20:55Z 2899.47 2016-05-16T10:21:19Z 2899.47 2016-05-16T10:21:39Z 2899.47 2016-05-16T10:21:58Z 2899.47 2016-05-16T10:22:14Z 2899.47 2016-05-16T10:22:38Z 2899.47 2016-05-16T10:22:42Z 2895.63 2016-05-16T10:22:48Z 2895.15 2016-05-16T10:22:50Z 2890.82 2016-05-16T10:22:53Z 2887.46 2016-05-16T10:22:56Z 2884.57 2016-05-16T10:22:58Z 2879.29 2016-05-16T10:23:01Z 2876.4 2016-05-16T10:23:04Z 2875.92 2016-05-16T10:23:20Z 2875.44 2016-05-16T10:23:31Z 2870.63 2016-05-16T10:23:35Z 2867.27 2016-05-16T10:23:37Z 2863.9 2016-05-16T10:23:38Z 2863.9 2016-05-16T10:23:39Z 2860.54 2016-05-16T10:23:41Z 2859.58 2016-05-16T10:23:50Z 2859.1 2016-05-16T10:24:12Z 2859.1 2016-05-16T10:24:37Z 2858.62 2016-05-16T10:25:02Z 2859.1 2016-05-16T10:25:25Z 2858.62 2016-05-16T10:25:54Z 2858.62 2016-05-16T10:26:16Z 2859.1 2016-05-16T10:26:40Z 2859.1 2016-05-16T10:27:02Z 2859.1 2016-05-16T10:27:37Z 2858.62 2016-05-16T10:28:01Z 2858.62 2016-05-16T10:28:31Z 2858.62 2016-05-16T10:28:57Z 2858.62 2016-05-16T10:29:21Z 2859.1 2016-05-16T10:29:44Z 2858.14 2016-05-16T10:30:05Z 2858.14 2016-05-16T10:30:24Z 2858.62 2016-05-16T10:30:41Z 2858.14 2016-05-16T10:31:04Z 2858.14 2016-05-16T10:31:24Z 2858.14 2016-05-16T10:31:44Z 2858.62 2016-05-16T10:32:03Z 2858.14 2016-05-16T10:32:24Z 2858.14 2016-05-16T10:32:44Z 2858.62 2016-05-16T10:33:05Z 2858.62 2016-05-16T10:33:24Z 2858.14 2016-05-16T10:33:41Z 2858.62 2016-05-16T10:34:05Z 2856.69 2016-05-16T10:34:09Z 2855.73 2016-05-16T10:34:12Z 2850.93 2016-05-16T10:34:16Z 2847.56 2016-05-16T10:34:19Z 2846.6 2016-05-16T10:34:21Z 2843.72 2016-05-16T10:34:25Z 2844.2 2016-05-16T10:34:32Z 2844.2 2016-05-16T10:34:47Z 2843.24 2016-05-16T10:35:07Z 2843.24 2016-05-16T10:35:27Z 2843.24 2016-05-16T10:35:45Z 2843.72 2016-05-16T10:36:09Z 2843.24 2016-05-16T10:36:32Z 2843.72 2016-05-16T10:36:52Z 2842.76 2016-05-16T10:37:11Z 2844.68 2016-05-16T10:37:28Z 2845.16 2016-05-16T10:37:39Z 2845.16 2016-05-16T10:37:41Z 2841.31 2016-05-16T10:37:47Z 2841.79 2016-05-16T10:37:48Z 2839.39 2016-05-16T10:37:57Z 2838.43 2016-05-16T10:38:18Z 2837.95 2016-05-16T10:38:28Z 2835.06 2016-05-16T10:38:35Z 2835.06 2016-05-16T10:38:43Z 2830.26 2016-05-16T10:38:48Z 2825.93 2016-05-16T10:38:50Z 2821.61 2016-05-16T10:38:53Z 2816.32 2016-05-16T10:38:56Z 2812.96 2016-05-16T10:38:58Z 2812.96 2016-05-16T10:39:08Z 2813.44 2016-05-16T10:39:30Z 2809.11 2016-05-16T10:39:34Z 2804.78 2016-05-16T10:39:36Z 2801.9 2016-05-16T10:39:37Z 2797.57 2016-05-16T10:39:40Z 2794.21 2016-05-16T10:39:41Z 2789.88 2016-05-16T10:39:43Z 2786.04 2016-05-16T10:39:45Z 2782.19 2016-05-16T10:39:49Z 2782.67 2016-05-16T10:40:00Z 2782.19 2016-05-16T10:40:19Z 2782.19 2016-05-16T10:40:32Z 2777.87 2016-05-16T10:40:36Z 2774.02 2016-05-16T10:40:38Z 2769.7 2016-05-16T10:40:41Z 2766.33 2016-05-16T10:40:43Z 2762.49 2016-05-16T10:40:45Z 2761.52 2016-05-16T10:40:46Z 2760.08 2016-05-16T10:40:48Z 2758.64 2016-05-16T10:40:50Z 2753.83 2016-05-16T10:40:54Z 2753.35 2016-05-16T10:41:00Z 2753.35 2016-05-16T10:41:24Z 2752.87 2016-05-16T10:41:54Z 2752.87 2016-05-16T10:42:15Z 2747.1 2016-05-16T10:42:21Z 2743.26 2016-05-16T10:42:24Z 2739.41 2016-05-16T10:42:26Z 2734.13 2016-05-16T10:42:29Z 2729.8 2016-05-16T10:42:32Z 2729.32 2016-05-16T10:42:33Z 2730.28 2016-05-16T10:42:43Z 2730.28 2016-05-16T10:43:04Z 2729.8 2016-05-16T10:43:14Z 2725.96 2016-05-16T10:43:18Z 2724.99 2016-05-16T10:43:20Z 2720.67 2016-05-16T10:43:26Z 2717.78 2016-05-16T10:43:28Z 2714.9 2016-05-16T10:43:33Z 2714.42 2016-05-16T10:43:59Z 2713.94 2016-05-16T10:44:14Z 2708.65 2016-05-16T10:44:18Z 2703.85 2016-05-16T10:44:22Z 2700 2016-05-16T10:44:24Z 2696.64 2016-05-16T10:44:27Z 2694.23 2016-05-16T10:44:29Z 2690.87 2016-05-16T10:44:30Z 2686.54 2016-05-16T10:44:33Z 2681.73 2016-05-16T10:44:36Z 2677.41 2016-05-16T10:44:38Z 2675.97 2016-05-16T10:44:46Z 2673.08 2016-05-16T10:45:00Z 2673.56 2016-05-16T10:45:13Z 2673.56 2016-05-16T10:45:34Z 2673.56 2016-05-16T10:45:57Z 2673.08 2016-05-16T10:46:31Z 2675.01 2016-05-16T10:46:55Z 2675.01 2016-05-16T10:46:56Z 2674.04 2016-05-16T10:47:29Z 2673.56 2016-05-16T10:47:50Z 2674.52 2016-05-16T10:48:18Z 2673.56 2016-05-16T10:48:36Z 2673.56 2016-05-16T10:49:01Z 2673.56 2016-05-16T10:49:27Z 2673.56 2016-05-16T10:49:58Z 2674.04 2016-05-16T10:50:29Z 2674.04 2016-05-16T10:50:50Z 2674.04 2016-05-16T10:51:06Z 2674.52 2016-05-16T10:51:14Z 2673.08 2016-05-16T10:51:19Z 2669.72 2016-05-16T10:51:26Z 2670.2 2016-05-16T10:51:36Z 2669.72 2016-05-16T10:51:46Z 2665.87 2016-05-16T10:51:50Z 2662.03 2016-05-16T10:51:54Z 2658.66 2016-05-16T10:51:57Z 2656.26 2016-05-16T10:51:59Z 2654.34 2016-05-16T10:52:02Z 2651.45 2016-05-16T10:52:04Z 2651.93 2016-05-16T10:52:11Z 2651.93 2016-05-16T10:52:18Z 2648.57 2016-05-16T10:52:25Z 2646.65 2016-05-16T10:52:26Z 2640.88 2016-05-16T10:52:31Z 2634.63 2016-05-16T10:52:36Z 2634.63 2016-05-16T10:52:37Z 2631.75 2016-05-16T10:52:40Z 2629.82 2016-05-16T10:52:43Z 2628.38 2016-05-16T10:52:50Z 2628.86 2016-05-16T10:53:05Z 2624.54 2016-05-16T10:53:10Z 2620.69 2016-05-16T10:53:13Z 2616.85 2016-05-16T10:53:16Z 2614.44 2016-05-16T10:53:20Z 2615.88 2016-05-16T10:53:25Z 2616.85 2016-05-16T10:53:36Z 2615.88 2016-05-16T10:53:49Z 2616.85 2016-05-16T10:54:06Z 2615.88 2016-05-16T10:54:10Z 2613.96 2016-05-16T10:54:13Z 2611.08 2016-05-16T10:54:16Z 2607.23 2016-05-16T10:54:21Z 2606.75 2016-05-16T10:54:22Z 2603.39 2016-05-16T10:54:28Z 2601.46 2016-05-16T10:54:33Z 2599.54 2016-05-16T10:54:36Z 2599.06 2016-05-16T10:54:44Z 2599.54 2016-05-16T10:54:55Z 2600.02 2016-05-16T10:54:58Z 2595.7 2016-05-16T10:55:05Z 2591.85 2016-05-16T10:55:08Z 2588.49 2016-05-16T10:55:11Z 2584.64 2016-05-16T10:55:16Z 2582.24 2016-05-16T10:55:20Z 2581.76 2016-05-16T10:55:22Z 2581.28 2016-05-16T10:55:26Z 2577.43 2016-05-16T10:55:31Z 2576.95 2016-05-16T10:55:33Z 2575.03 2016-05-16T10:55:35Z 2573.59 2016-05-16T10:55:44Z 2575.51 2016-05-16T10:55:55Z 2577.43 2016-05-16T10:56:10Z 2577.91 2016-05-16T10:56:25Z 2577.43 2016-05-16T10:56:42Z 2575.03 2016-05-16T10:56:56Z 2574.07 2016-05-16T10:56:57Z 2573.11 2016-05-16T10:57:04Z 2573.11 2016-05-16T10:57:06Z 2571.18 2016-05-16T10:57:10Z 2572.63 2016-05-16T10:57:17Z 2572.14 2016-05-16T10:57:35Z 2571.66 2016-05-16T10:57:54Z 2571.66 2016-05-16T10:58:11Z 2572.14 2016-05-16T10:58:31Z 2571.66 2016-05-16T10:58:50Z 2571.66 2016-05-16T10:59:01Z 2570.7 2016-05-16T10:59:13Z 2570.7 2016-05-16T10:59:14Z 2569.74 2016-05-16T10:59:18Z 2566.38 2016-05-16T10:59:31Z 2564.45 2016-05-16T10:59:34Z 2562.05 2016-05-16T10:59:36Z 2558.21 2016-05-16T10:59:39Z 2557.24 2016-05-16T10:59:40Z 2552.44 2016-05-16T10:59:44Z 2544.75 2016-05-16T10:59:48Z 2542.82 2016-05-16T10:59:50Z 2539.46 2016-05-16T10:59:52Z 2536.58 2016-05-16T10:59:57Z 2532.73 2016-05-16T11:00:03Z 2527.92 2016-05-16T11:00:07Z 2524.08 2016-05-16T11:00:09Z 2519.75 2016-05-16T11:00:12Z 2518.79 2016-05-16T11:00:14Z 2516.39 2016-05-16T11:00:20Z 2516.39 2016-05-16T11:00:38Z 2515.91 2016-05-16T11:01:02Z 2516.39 2016-05-16T11:01:14Z 2515.43 2016-05-16T11:01:19Z 2511.58 2016-05-16T11:01:22Z 2508.22 2016-05-16T11:01:26Z 2504.85 2016-05-16T11:01:28Z 2501.49 2016-05-16T11:01:30Z 2499.08 2016-05-16T11:01:31Z 2491.87 2016-05-16T11:01:35Z 2488.03 2016-05-16T11:01:36Z 2484.66 2016-05-16T11:01:37Z 2480.82 2016-05-16T11:01:38Z 2476.49 2016-05-16T11:01:40Z 2473.61 2016-05-16T11:01:43Z 2470.73 2016-05-16T11:01:46Z 2470.73 2016-05-16T11:01:47Z 2470.73 2016-05-16T11:01:54Z 2471.21 2016-05-16T11:02:10Z 2471.21 2016-05-16T11:02:23Z 2471.21 2016-05-16T11:02:38Z 2469.76 2016-05-16T11:02:59Z 2469.28 2016-05-16T11:03:15Z 2469.76 2016-05-16T11:03:34Z 2469.28 2016-05-16T11:03:57Z 2468.8 2016-05-16T11:04:16Z 2468.8 2016-05-16T11:04:43Z 2468.8 2016-05-16T11:05:03Z 2468.8 2016-05-16T11:05:07Z 2467.36 2016-05-16T11:05:11Z 2464.96 2016-05-16T11:05:15Z 2461.11 2016-05-16T11:05:18Z 2457.27 2016-05-16T11:05:23Z 2456.79 2016-05-16T11:05:24Z 2452.94 2016-05-16T11:05:29Z 2451.02 2016-05-16T11:05:32Z 2446.69 2016-05-16T11:05:36Z 2442.85 2016-05-16T11:05:40Z 2439 2016-05-16T11:05:45Z 2438.04 2016-05-16T11:05:47Z 2437.08 2016-05-16T11:05:48Z 2436.12 2016-05-16T11:05:52Z 2432.27 2016-05-16T11:05:55Z 2428.43 2016-05-16T11:05:59Z 2425.06 2016-05-16T11:06:03Z 2422.66 2016-05-16T11:06:09Z 2421.22 2016-05-16T11:06:12Z 2421.22 2016-05-16T11:06:35Z 2418.81 2016-05-16T11:06:51Z 2414.49 2016-05-16T11:06:54Z 2411.12 2016-05-16T11:06:56Z 2406.8 2016-05-16T11:06:58Z 2402.95 2016-05-16T11:07:00Z 2401.99 2016-05-16T11:07:02Z 2402.95 2016-05-16T11:07:17Z 2402.95 2016-05-16T11:07:26Z 2402.47 2016-05-16T11:07:41Z 2401.99 2016-05-16T11:08:01Z 2401.99 2016-05-16T11:08:12Z 2398.63 2016-05-16T11:08:18Z 2396.22 2016-05-16T11:08:23Z 2390.94 2016-05-16T11:08:27Z 2387.57 2016-05-16T11:08:31Z 2386.13 2016-05-16T11:08:40Z 2383.25 2016-05-16T11:08:45Z 2377.96 2016-05-16T11:08:50Z 2375.55 2016-05-16T11:08:54Z 2372.67 2016-05-16T11:08:59Z 2370.27 2016-05-16T11:09:05Z 2370.27 2016-05-16T11:09:17Z 2366.42 2016-05-16T11:09:22Z 2362.1 2016-05-16T11:09:25Z 2359.21 2016-05-16T11:09:26Z 2355.85 2016-05-16T11:09:28Z 2351.52 2016-05-16T11:09:30Z 2348.64 2016-05-16T11:09:32Z 2345.27 2016-05-16T11:09:35Z 2345.27 2016-05-16T11:09:36Z 2345.75 2016-05-16T11:09:53Z 2346.23 2016-05-16T11:10:19Z 2345.27 2016-05-16T11:10:48Z 2344.79 2016-05-16T11:11:12Z 2344.31 2016-05-16T11:11:14Z 2339.51 2016-05-16T11:11:20Z 2335.18 2016-05-16T11:11:23Z 2331.33 2016-05-16T11:11:25Z 2326.53 2016-05-16T11:11:28Z 2324.12 2016-05-16T11:11:33Z 2320.76 2016-05-16T11:11:36Z 2317.4 2016-05-16T11:11:38Z 2314.51 2016-05-16T11:11:41Z 2310.67 2016-05-16T11:11:44Z 2310.19 2016-05-16T11:11:45Z 2308.74 2016-05-16T11:11:51Z 2307.78 2016-05-16T11:12:00Z 2303.46 2016-05-16T11:12:04Z 2300.09 2016-05-16T11:12:07Z 2296.25 2016-05-16T11:12:09Z 2291.92 2016-05-16T11:12:13Z 2288.56 2016-05-16T11:12:16Z 2285.19 2016-05-16T11:12:19Z 2282.31 2016-05-16T11:12:22Z 2278.94 2016-05-16T11:12:27Z 2275.58 2016-05-16T11:12:33Z 2275.58 2016-05-16T11:12:41Z 2275.1 2016-05-16T11:12:51Z 2275.1 2016-05-16T11:13:10Z 2275.1 2016-05-16T11:13:32Z 2275.58 2016-05-16T11:13:51Z 2274.62 2016-05-16T11:14:17Z 2275.1 2016-05-16T11:14:36Z 2274.62 2016-05-16T11:14:54Z 2273.66 2016-05-16T11:14:58Z 2272.21 2016-05-16T11:15:01Z 2268.37 2016-05-16T11:15:06Z 2265.96 2016-05-16T11:15:09Z 2261.64 2016-05-16T11:15:14Z 2261.64 2016-05-16T11:15:21Z 2263.08 2016-05-16T11:15:39Z 2262.12 2016-05-16T11:15:51Z 2258.75 2016-05-16T11:15:57Z 2254.91 2016-05-16T11:16:00Z 2251.54 2016-05-16T11:16:03Z 2247.22 2016-05-16T11:16:06Z 2242.41 2016-05-16T11:16:10Z 2241.93 2016-05-16T11:16:11Z 2239.53 2016-05-16T11:16:20Z 2235.2 2016-05-16T11:16:25Z 2234.72 2016-05-16T11:16:26Z 2233.76 2016-05-16T11:16:28Z 2230.4 2016-05-16T11:16:31Z 2228.47 2016-05-16T11:16:36Z 2227.99 2016-05-16T11:16:43Z 2224.63 2016-05-16T11:16:47Z 2220.78 2016-05-16T11:16:50Z 2219.82 2016-05-16T11:16:51Z 2213.57 2016-05-16T11:16:55Z 2210.21 2016-05-16T11:16:58Z 2209.25 2016-05-16T11:17:05Z 2209.73 2016-05-16T11:17:28Z 2209.25 2016-05-16T11:17:50Z 2208.77 2016-05-16T11:18:02Z 2204.92 2016-05-16T11:18:07Z 2204.44 2016-05-16T11:18:08Z 2200.59 2016-05-16T11:18:12Z 2197.23 2016-05-16T11:18:14Z 2193.87 2016-05-16T11:18:15Z 2188.58 2016-05-16T11:18:18Z 2184.25 2016-05-16T11:18:21Z 2180.89 2016-05-16T11:18:23Z 2176.08 2016-05-16T11:18:26Z 2176.56 2016-05-16T11:18:27Z 2176.08 2016-05-16T11:18:28Z 2175.12 2016-05-16T11:18:31Z 2176.08 2016-05-16T11:18:32Z 2177.04 2016-05-16T11:18:34Z 2178 2016-05-16T11:18:45Z 2177.52 2016-05-16T11:19:03Z 2175.6 2016-05-16T11:19:18Z 2174.16 2016-05-16T11:19:21Z 2170.79 2016-05-16T11:19:30Z 2169.83 2016-05-16T11:19:31Z 2167.91 2016-05-16T11:19:44Z 2165.03 2016-05-16T11:20:00Z 2162.14 2016-05-16T11:20:13Z 2162.62 2016-05-16T11:20:18Z 2162.62 2016-05-16T11:20:21Z 2159.26 2016-05-16T11:20:35Z 2158.3 2016-05-16T11:20:50Z 2158.78 2016-05-16T11:21:01Z 2158.3 2016-05-16T11:21:18Z 2157.82 2016-05-16T11:21:34Z 2157.82 2016-05-16T11:21:50Z 2156.86 2016-05-16T11:21:55Z 2154.93 2016-05-16T11:22:10Z 2153.97 2016-05-16T11:22:24Z 2153.49 2016-05-16T11:22:39Z 2152.53 2016-05-16T11:22:57Z 2151.57 2016-05-16T11:23:16Z 2151.09 2016-05-16T11:23:31Z 2152.05 2016-05-16T11:23:45Z 2151.57 2016-05-16T11:23:59Z 2151.57 2016-05-16T11:24:13Z 2151.09 2016-05-16T11:24:30Z 2151.09 2016-05-16T11:24:52Z 2151.09 2016-05-16T11:25:03Z 2151.09 2016-05-16T11:25:21Z 2151.57 2016-05-16T11:25:33Z 2151.57 2016-05-16T11:25:49Z 2152.05 2016-05-16T11:26:03Z 2151.57 2016-05-16T11:26:18Z 2152.05 2016-05-16T11:26:38Z 2150.13 2016-05-16T11:26:55Z 2151.09 2016-05-16T11:27:17Z 2150.61 2016-05-16T11:27:37Z 2150.61 2016-05-16T11:28:07Z 2151.09 2016-05-16T11:28:43Z 2150.61 2016-05-16T11:29:31Z 2150.13 2016-05-16T11:29:51Z 2150.61 2016-05-16T11:30:18Z 2150.13 2016-05-16T11:30:48Z 2150.13 2016-05-16T11:31:30Z 2150.61 2016-05-16T11:32:19Z 2150.61 2016-05-16T11:33:01Z 2150.61 2016-05-16T11:33:32Z 2150.61 2016-05-16T11:34:06Z 2151.57 2016-05-16T11:34:30Z 2151.09 2016-05-16T11:34:32Z 2151.57 2016-05-16T11:34:44Z 2153.01 2016-05-16T11:34:58Z 2153.49 2016-05-16T11:35:11Z 2153.97 2016-05-16T11:35:23Z 2153.49 2016-05-16T11:35:33Z 2153.01 2016-05-16T11:35:46Z 2153.01 2016-05-16T11:36:00Z 2152.53 2016-05-16T11:36:07Z 2153.97 2016-05-16T11:36:20Z 2153.49 2016-05-16T11:36:33Z 2153.01 2016-05-16T11:36:44Z 2153.01 2016-05-16T11:36:47Z 2152.05 2016-05-16T11:37:02Z 2151.09 2016-05-16T11:37:16Z 2151.57 2016-05-16T11:37:29Z 2152.05 2016-05-16T11:37:44Z 2152.05 2016-05-16T11:38:01Z 2151.57 2016-05-16T11:38:02Z 2152.05 2016-05-16T11:38:04Z 2152.05 2016-05-16T11:38:17Z 2151.57 2016-05-16T11:38:30Z 2150.61 2016-05-16T11:38:45Z 2151.57 2016-05-16T11:38:59Z 2152.05 2016-05-16T11:39:12Z 2152.53 2016-05-16T11:39:27Z 2153.01 2016-05-16T11:39:42Z 2153.97 2016-05-16T11:39:56Z 2153.49 2016-05-16T11:40:01Z 2153.49 2016-05-16T11:40:04Z 2154.45 2016-05-16T11:40:17Z 2153.97 2016-05-16T11:40:30Z 2153.97 2016-05-16T11:40:45Z 2153.49 2016-05-16T11:41:00Z 2153.49 2016-05-16T11:41:17Z 2153.49 2016-05-16T11:41:20Z 2151.09 2016-05-16T11:41:40Z 2150.61 2016-05-16T11:41:58Z 2148.2 2016-05-16T11:42:15Z 2147.24 2016-05-16T11:42:33Z 2145.32 2016-05-16T11:42:50Z 2144.84 2016-05-16T11:43:06Z 2144.36 2016-05-16T11:43:10Z 2143.4 2016-05-16T11:43:28Z 2143.4 2016-05-16T11:43:29Z 2142.92 2016-05-16T11:43:34Z 2142.44 2016-05-16T11:43:42Z 2142.92 2016-05-16T11:43:58Z 2140.51 2016-05-16T11:44:16Z 2140.51 2016-05-16T11:44:32Z 2140.51 2016-05-16T11:44:35Z 2139.55 2016-05-16T11:44:52Z 2138.59 2016-05-16T11:45:06Z 2138.59 2016-05-16T11:45:07Z 2138.59 2016-05-16T11:45:10Z 2137.15 2016-05-16T11:45:27Z 2135.71 2016-05-16T11:45:43Z 2135.23 2016-05-16T11:45:47Z 2134.26 2016-05-16T11:45:53Z 2133.78 2016-05-16T11:46:00Z 2132.34 2016-05-16T11:46:17Z 2131.86 2016-05-16T11:46:33Z 2130.9 2016-05-16T11:46:47Z 2130.42 2016-05-16T11:46:52Z 2129.94 2016-05-16T11:46:57Z 2128.02 2016-05-16T11:47:17Z 2127.53 2016-05-16T11:47:35Z 2123.69 2016-05-16T11:47:51Z 2125.13 2016-05-16T11:48:06Z 2126.09 2016-05-16T11:48:09Z 2125.13 2016-05-16T11:48:15Z 2124.65 2016-05-16T11:48:28Z 2123.69 2016-05-16T11:48:46Z 2122.25 2016-05-16T11:49:03Z 2121.77 2016-05-16T11:49:21Z 2120.81 2016-05-16T11:49:30Z 2121.77 2016-05-16T11:49:38Z 2121.29 2016-05-16T11:49:47Z 2121.29 2016-05-16T11:49:49Z 2122.25 2016-05-16T11:50:04Z 2122.73 2016-05-16T11:50:06Z 2121.29 2016-05-16T11:50:14Z 2120.32 2016-05-16T11:50:30Z 2118.88 2016-05-16T11:50:48Z 2118.4 2016-05-16T11:51:00Z 2117.92 2016-05-16T11:51:05Z 2116 2016-05-16T11:51:17Z 2114.56 2016-05-16T11:51:34Z 2113.6 2016-05-16T11:51:41Z 2114.08 2016-05-16T11:51:45Z 2113.6 2016-05-16T11:51:47Z 2112.63 2016-05-16T11:52:07Z 2112.15 2016-05-16T11:52:24Z 2111.67 2016-05-16T11:52:29Z 2109.75 2016-05-16T11:52:49Z 2107.83 2016-05-16T11:53:07Z 2105.91 2016-05-16T11:53:19Z 2105.42 2016-05-16T11:53:24Z 2104.46 2016-05-16T11:53:45Z 2103.5 2016-05-16T11:54:05Z 2103.02 2016-05-16T11:54:15Z 2102.54 2016-05-16T11:54:25Z 2100.62 2016-05-16T11:54:40Z 2100.14 2016-05-16T11:54:42Z 2100.14 2016-05-16T11:54:45Z 2099.18 2016-05-16T11:55:02Z 2098.7 2016-05-16T11:55:10Z 2098.21 2016-05-16T11:55:14Z 2098.7 2016-05-16T11:55:16Z 2096.29 2016-05-16T11:55:33Z 2094.85 2016-05-16T11:55:48Z 2093.89 2016-05-16T11:56:05Z 2091.49 2016-05-16T11:56:22Z 2089.56 2016-05-16T11:56:37Z 2088.6 2016-05-16T11:56:48Z 2087.64 2016-05-16T11:56:54Z 2087.16 2016-05-16T11:57:10Z 2086.68 2016-05-16T11:57:14Z 2085.72 2016-05-16T11:57:28Z 2083.31 2016-05-16T11:57:43Z 2081.39 2016-05-16T11:58:00Z 2080.91 2016-05-16T11:58:06Z 2080.43 2016-05-16T11:58:15Z 2078.03 2016-05-16T11:58:32Z 2077.07 2016-05-16T11:58:46Z 2076.1 2016-05-16T11:58:53Z 2073.7 2016-05-16T11:59:08Z 2071.3 2016-05-16T11:59:25Z 2070.82 2016-05-16T11:59:28Z 2069.86 2016-05-16T11:59:32Z 2067.93 2016-05-16T11:59:47Z 2067.93 2016-05-16T11:59:48Z 2066.01 2016-05-16T12:00:03Z 2065.53 2016-05-16T12:00:25Z 2064.57 2016-05-16T12:00:31Z 2063.61 2016-05-16T12:00:45Z 2063.61 2016-05-16T12:00:49Z 2063.13 2016-05-16T12:01:07Z 2060.24 2016-05-16T12:01:20Z 2058.32 2016-05-16T12:01:35Z 2056.88 2016-05-16T12:01:53Z 2054.96 2016-05-16T12:02:11Z 2053.99 2016-05-16T12:02:26Z 2052.07 2016-05-16T12:02:45Z 2050.15 2016-05-16T12:03:04Z 2049.67 2016-05-16T12:03:09Z 2048.71 2016-05-16T12:03:14Z 2047.75 2016-05-16T12:03:36Z 2047.75 2016-05-16T12:03:38Z 2047.75 2016-05-16T12:03:55Z 2047.26 2016-05-16T12:04:10Z 2047.26 2016-05-16T12:04:25Z 2047.26 2016-05-16T12:04:30Z 2047.26 2016-05-16T12:04:32Z 2046.78 2016-05-16T12:04:47Z 2046.78 2016-05-16T12:04:49Z 2045.34 2016-05-16T12:05:04Z 2045.34 2016-05-16T12:05:22Z 2045.82 2016-05-16T12:05:37Z 2043.9 2016-05-16T12:05:49Z 2043.42 2016-05-16T12:05:54Z 2043.42 2016-05-16T12:05:57Z 2041.02 2016-05-16T12:06:06Z 2041.98 2016-05-16T12:06:18Z 2041.98 2016-05-16T12:06:24Z 2042.94 2016-05-16T12:06:27Z 2042.94 2016-05-16T12:06:31Z 2041.5 2016-05-16T12:06:45Z 2041.98 2016-05-16T12:06:59Z 2042.46 2016-05-16T12:07:13Z 2041.5 2016-05-16T12:07:30Z 2040.05 2016-05-16T12:07:36Z 2037.65 2016-05-16T12:07:53Z 2037.17 2016-05-16T12:08:05Z 2036.69 2016-05-16T12:08:10Z 2035.25 2016-05-16T12:08:27Z 2034.77 2016-05-16T12:08:46Z 2034.29 2016-05-16T12:09:06Z 2032.84 2016-05-16T12:09:22Z 2032.84 2016-05-16T12:09:24Z 2031.88 2016-05-16T12:09:38Z 2031.4 2016-05-16T12:09:51Z 2031.4 2016-05-16T12:10:16Z 2030.92 2016-05-16T12:10:45Z 2030.92 2016-05-16T12:11:23Z 2030.44 2016-05-16T12:11:58Z 2030.92 2016-05-16T12:12:38Z 2029.96 2016-05-16T12:12:54Z 2030.92 2016-05-16T12:13:06Z 2029.96 2016-05-16T12:13:25Z 2029.48 2016-05-16T12:13:57Z 2030.92 2016-05-16T12:14:31Z 2029.96 2016-05-16T12:15:08Z 2029.48 2016-05-16T12:15:43Z 2029.48 2016-05-16T12:16:21Z 2029.48 2016-05-16T12:16:59Z 2029.48 2016-05-16T12:17:38Z 2029.48 2016-05-16T12:18:12Z 2029 2016-05-16T12:18:52Z 2029 2016-05-16T12:19:31Z 2028.52 2016-05-16T12:20:07Z 2029 2016-05-16T12:20:43Z 2028.52 2016-05-16T12:21:19Z 2028.52 2016-05-16T12:21:53Z 2029 2016-05-16T12:22:26Z 2029 2016-05-16T12:23:02Z 2029 2016-05-16T12:23:27Z 2029 2016-05-16T12:23:55Z 2029.48 2016-05-16T12:24:23Z 2029.48 2016-05-16T12:24:49Z 2030.44 2016-05-16T12:25:21Z 2029.96 2016-05-16T12:26:01Z 2030.44 2016-05-16T12:26:35Z 2029.96 2016-05-16T12:26:40Z 2029.48 2016-05-16T12:27:14Z 2029.48 2016-05-16T12:27:44Z 2029.96 2016-05-16T12:28:13Z 2029.96 2016-05-16T12:28:48Z 2029.96 2016-05-16T12:29:13Z 2030.44 2016-05-16T12:29:49Z 2030.44 2016-05-16T12:30:17Z 2029.96 2016-05-16T12:30:59Z 2029.96 2016-05-16T12:31:38Z 2030.44 2016-05-16T12:32:16Z 2029.96 2016-05-16T12:32:44Z 2029.96 2016-05-16T12:33:19Z 2030.44 2016-05-16T12:34:01Z 2030.92 2016-05-16T12:34:52Z 2031.4 2016-05-16T12:35:33Z 2031.4 2016-05-16T12:36:11Z 2030.92 2016-05-16T12:36:51Z 2030.44 2016-05-16T12:37:01Z