Santo Domingo desde Biel
779.31
2023-02-04T07:29:20Z
779.31
2023-02-04T07:29:21Z
779.31
2023-02-04T07:29:22Z
779.19
2023-02-04T07:29:33Z
778.12
2023-02-04T07:30:05Z
777.89
2023-02-04T07:30:23Z
776.52
2023-02-04T07:30:31Z
779.79
2023-02-04T07:30:33Z
778.23
2023-02-04T07:30:34Z
778.56
2023-02-04T07:31:11Z
778.41
2023-02-04T07:31:33Z
778.75
2023-02-04T07:31:58Z
777.55
2023-02-04T07:32:24Z
779.24
2023-02-04T07:32:32Z
779.16
2023-02-04T07:32:49Z
779.32
2023-02-04T07:33:02Z
778.36
2023-02-04T07:33:20Z
778.97
2023-02-04T07:33:21Z
779.07
2023-02-04T07:33:24Z
779.14
2023-02-04T07:33:39Z
778.01
2023-02-04T07:34:27Z
779.2
2023-02-04T07:34:31Z
779.04
2023-02-04T07:34:38Z
780.13
2023-02-04T07:34:54Z
780.22
2023-02-04T07:35:24Z
779.77
2023-02-04T07:36:24Z
780.82
2023-02-04T07:37:09Z
780.57
2023-02-04T07:37:32Z
780.51
2023-02-04T07:37:34Z
781.06
2023-02-04T07:37:37Z
781.57
2023-02-04T07:37:55Z
781.3
2023-02-04T07:38:13Z
781.48
2023-02-04T07:38:31Z
781.79
2023-02-04T07:38:37Z
781.54
2023-02-04T07:38:56Z
781.54
2023-02-04T07:38:58Z
781.65
2023-02-04T07:39:01Z
782.79
2023-02-04T07:39:07Z
780.09
2023-02-04T07:39:14Z
781.73
2023-02-04T07:39:18Z
782.41
2023-02-04T07:39:35Z
782.45
2023-02-04T07:39:53Z
782.04
2023-02-04T07:40:15Z
783.28
2023-02-04T07:40:35Z
784.39
2023-02-04T07:40:45Z
784.52
2023-02-04T07:40:51Z
784.9
2023-02-04T07:40:57Z
786.27
2023-02-04T07:41:14Z
784.74
2023-02-04T07:41:34Z
783.89
2023-02-04T07:41:48Z
787.05
2023-02-04T07:41:49Z
782.8
2023-02-04T07:41:55Z
786.78
2023-02-04T07:41:56Z
784.37
2023-02-04T07:41:59Z
784.93
2023-02-04T07:42:23Z
785.25
2023-02-04T07:42:45Z
786.61
2023-02-04T07:43:04Z
786.64
2023-02-04T07:43:21Z
786.77
2023-02-04T07:43:35Z
786.99
2023-02-04T07:43:37Z
787.6
2023-02-04T07:43:45Z
787.44
2023-02-04T07:43:47Z
787.69
2023-02-04T07:43:51Z
789.09
2023-02-04T07:44:09Z
792.61
2023-02-04T07:44:21Z
792.77
2023-02-04T07:44:22Z
790.3
2023-02-04T07:44:24Z
791.25
2023-02-04T07:44:31Z
791.73
2023-02-04T07:44:39Z
791.74
2023-02-04T07:44:42Z
792.46
2023-02-04T07:44:46Z
793.46
2023-02-04T07:45:00Z
793.5
2023-02-04T07:45:16Z
794.6
2023-02-04T07:45:31Z
795.12
2023-02-04T07:45:44Z
795.3
2023-02-04T07:45:59Z
795.26
2023-02-04T07:46:00Z
795.37
2023-02-04T07:46:06Z
797.67
2023-02-04T07:46:15Z
798.84
2023-02-04T07:46:28Z
798.47
2023-02-04T07:46:29Z
798.83
2023-02-04T07:46:40Z
800.48
2023-02-04T07:46:51Z
800.84
2023-02-04T07:46:59Z
801.75
2023-02-04T07:47:17Z
803.47
2023-02-04T07:47:30Z
804.11
2023-02-04T07:47:46Z
806.57
2023-02-04T07:47:56Z
807.35
2023-02-04T07:47:58Z
809.04
2023-02-04T07:48:12Z
809.89
2023-02-04T07:48:26Z
808.92
2023-02-04T07:48:32Z
808.24
2023-02-04T07:48:48Z
807.8
2023-02-04T07:49:07Z
807.88
2023-02-04T07:49:09Z
808.4
2023-02-04T07:49:14Z
811.32
2023-02-04T07:49:26Z
811.45
2023-02-04T07:49:29Z
812.21
2023-02-04T07:49:47Z
812.03
2023-02-04T07:49:50Z
812.55
2023-02-04T07:50:01Z
812.37
2023-02-04T07:50:12Z
812.75
2023-02-04T07:50:15Z
812.83
2023-02-04T07:50:18Z
812.67
2023-02-04T07:50:31Z
814.62
2023-02-04T07:50:42Z
811.39
2023-02-04T07:50:44Z
811.39
2023-02-04T07:50:45Z
813.17
2023-02-04T07:50:52Z
814.1
2023-02-04T07:51:12Z
813.83
2023-02-04T07:51:33Z
813.27
2023-02-04T07:51:57Z
814.22
2023-02-04T07:52:23Z
813.97
2023-02-04T07:52:45Z
815.65
2023-02-04T07:53:05Z
815.74
2023-02-04T07:53:18Z
816.22
2023-02-04T07:53:38Z
814.91
2023-02-04T07:54:01Z
814.8
2023-02-04T07:54:14Z
815.82
2023-02-04T07:54:25Z
818.12
2023-02-04T07:54:43Z
818.43
2023-02-04T07:54:55Z
820.75
2023-02-04T07:55:08Z
821.06
2023-02-04T07:55:10Z
820.75
2023-02-04T07:55:24Z
821.12
2023-02-04T07:55:26Z
821.96
2023-02-04T07:55:33Z
824.14
2023-02-04T07:55:47Z
827.52
2023-02-04T07:55:58Z
827.74
2023-02-04T07:55:59Z
828
2023-02-04T07:56:02Z
829.6
2023-02-04T07:56:09Z
831.14
2023-02-04T07:56:25Z
831.96
2023-02-04T07:56:31Z
832.86
2023-02-04T07:56:38Z
834.67
2023-02-04T07:56:48Z
835.23
2023-02-04T07:57:03Z
834.99
2023-02-04T07:57:04Z
833.11
2023-02-04T07:57:21Z
833.04
2023-02-04T07:57:38Z
833.28
2023-02-04T07:57:57Z
834.61
2023-02-04T07:58:05Z
835.33
2023-02-04T07:58:08Z
834.92
2023-02-04T07:58:12Z
836.58
2023-02-04T07:58:30Z
835.75
2023-02-04T07:58:46Z
836.06
2023-02-04T07:58:47Z
837.63
2023-02-04T07:58:55Z
838.09
2023-02-04T07:59:06Z
838.18
2023-02-04T07:59:07Z
837.68
2023-02-04T07:59:19Z
838.66
2023-02-04T07:59:27Z
838.89
2023-02-04T07:59:29Z
841.25
2023-02-04T07:59:43Z
841.59
2023-02-04T07:59:45Z
840.76
2023-02-04T07:59:59Z
840.62
2023-02-04T08:00:38Z
841
2023-02-04T08:00:55Z
842.25
2023-02-04T08:01:00Z
841.31
2023-02-04T08:01:08Z
842.25
2023-02-04T08:01:13Z
841.41
2023-02-04T08:01:29Z
841.36
2023-02-04T08:01:45Z
842.33
2023-02-04T08:02:02Z
843.66
2023-02-04T08:02:09Z
844.09
2023-02-04T08:02:11Z
843.58
2023-02-04T08:02:19Z
846.56
2023-02-04T08:02:34Z
847.4
2023-02-04T08:02:38Z
846.31
2023-02-04T08:02:40Z
846.88
2023-02-04T08:02:55Z
843.79
2023-02-04T08:02:56Z
850.18
2023-02-04T08:02:57Z
847.67
2023-02-04T08:02:58Z
847.04
2023-02-04T08:03:00Z
846.91
2023-02-04T08:03:01Z
848.06
2023-02-04T08:03:19Z
848.13
2023-02-04T08:03:20Z
849.64
2023-02-04T08:03:27Z
849.13
2023-02-04T08:03:30Z
851.02
2023-02-04T08:03:43Z
850.12
2023-02-04T08:03:51Z
851.22
2023-02-04T08:04:01Z
852.17
2023-02-04T08:04:05Z
852.05
2023-02-04T08:04:09Z
854.32
2023-02-04T08:04:19Z
855.56
2023-02-04T08:04:34Z
855.59
2023-02-04T08:04:38Z
857.59
2023-02-04T08:04:46Z
856.96
2023-02-04T08:04:51Z
860.25
2023-02-04T08:05:02Z
863.02
2023-02-04T08:05:13Z
863.71
2023-02-04T08:05:16Z
862.79
2023-02-04T08:05:28Z
860.96
2023-02-04T08:05:41Z
862.82
2023-02-04T08:05:55Z
864.9
2023-02-04T08:06:09Z
865.3
2023-02-04T08:06:12Z
866.81
2023-02-04T08:06:20Z
866.45
2023-02-04T08:06:25Z
865.61
2023-02-04T08:06:32Z
865.68
2023-02-04T08:06:49Z
865.78
2023-02-04T08:06:56Z
868.33
2023-02-04T08:07:10Z
870.24
2023-02-04T08:07:20Z
870.94
2023-02-04T08:07:23Z
870.8
2023-02-04T08:07:30Z
870.28
2023-02-04T08:07:35Z
871.33
2023-02-04T08:07:40Z
872.2
2023-02-04T08:07:44Z
874.38
2023-02-04T08:07:56Z
874.68
2023-02-04T08:07:58Z
874.15
2023-02-04T08:08:00Z
875.56
2023-02-04T08:08:12Z
877.49
2023-02-04T08:08:17Z
877.85
2023-02-04T08:08:22Z
881.13
2023-02-04T08:08:40Z
882.99
2023-02-04T08:08:53Z
883.37
2023-02-04T08:09:04Z
884.39
2023-02-04T08:09:23Z
885.07
2023-02-04T08:09:41Z
885.28
2023-02-04T08:09:43Z
885.05
2023-02-04T08:09:51Z
883.12
2023-02-04T08:10:02Z
881.87
2023-02-04T08:10:10Z
881.81
2023-02-04T08:10:13Z
882.24
2023-02-04T08:10:17Z
883.06
2023-02-04T08:10:28Z
882.92
2023-02-04T08:10:34Z
883.5
2023-02-04T08:10:43Z
884.28
2023-02-04T08:10:53Z
885.62
2023-02-04T08:11:04Z
886.22
2023-02-04T08:11:13Z
886.88
2023-02-04T08:11:27Z
887.24
2023-02-04T08:11:28Z
888.61
2023-02-04T08:11:37Z
887.96
2023-02-04T08:11:50Z
888.14
2023-02-04T08:12:01Z
889.27
2023-02-04T08:12:06Z
890.56
2023-02-04T08:12:18Z
890.78
2023-02-04T08:12:31Z
891.1
2023-02-04T08:12:40Z
892.24
2023-02-04T08:12:54Z
892.87
2023-02-04T08:12:56Z
893.78
2023-02-04T08:13:13Z
894.68
2023-02-04T08:13:18Z
894.96
2023-02-04T08:13:20Z
893.56
2023-02-04T08:13:37Z
892.56
2023-02-04T08:13:52Z
895.86
2023-02-04T08:14:04Z
896.49
2023-02-04T08:14:06Z
897.64
2023-02-04T08:14:11Z
900.37
2023-02-04T08:14:24Z
900.47
2023-02-04T08:14:25Z
900.13
2023-02-04T08:14:27Z
900.78
2023-02-04T08:14:29Z
900.94
2023-02-04T08:14:31Z
902.13
2023-02-04T08:14:50Z
902.1
2023-02-04T08:15:12Z
901.81
2023-02-04T08:15:47Z
901.39
2023-02-04T08:16:16Z
901.87
2023-02-04T08:16:41Z
900.02
2023-02-04T08:16:48Z
901.83
2023-02-04T08:17:34Z
901.72
2023-02-04T08:18:13Z
900.72
2023-02-04T08:18:47Z
900.34
2023-02-04T08:19:20Z
900.29
2023-02-04T08:19:40Z
900.74
2023-02-04T08:20:04Z
900.67
2023-02-04T08:20:20Z
900.64
2023-02-04T08:20:49Z
902
2023-02-04T08:21:16Z
901.49
2023-02-04T08:21:29Z
902.2
2023-02-04T08:21:34Z
900.98
2023-02-04T08:21:48Z
898.86
2023-02-04T08:22:07Z
898.66
2023-02-04T08:22:26Z
898.71
2023-02-04T08:22:45Z
898.87
2023-02-04T08:22:47Z
898.8
2023-02-04T08:22:54Z
901.75
2023-02-04T08:23:06Z
900.97
2023-02-04T08:23:08Z
900.88
2023-02-04T08:23:10Z
902.34
2023-02-04T08:23:21Z
904.39
2023-02-04T08:23:37Z
904.17
2023-02-04T08:23:39Z
905.3
2023-02-04T08:23:45Z
905.74
2023-02-04T08:23:49Z
908.11
2023-02-04T08:23:58Z
909.85
2023-02-04T08:24:09Z
909.9
2023-02-04T08:24:19Z
911.82
2023-02-04T08:24:30Z
912.03
2023-02-04T08:24:40Z
912.77
2023-02-04T08:24:44Z
914.21
2023-02-04T08:24:51Z
913.83
2023-02-04T08:25:04Z
916.98
2023-02-04T08:25:15Z
917.83
2023-02-04T08:25:17Z
919.64
2023-02-04T08:25:32Z
920.31
2023-02-04T08:25:35Z
920.48
2023-02-04T08:25:41Z
920.03
2023-02-04T08:25:48Z
919.98
2023-02-04T08:25:56Z
919.03
2023-02-04T08:26:03Z
921.14
2023-02-04T08:26:14Z
921.04
2023-02-04T08:26:16Z
922.16
2023-02-04T08:26:22Z
921.18
2023-02-04T08:26:34Z
920.47
2023-02-04T08:26:36Z
920.73
2023-02-04T08:26:46Z
919.87
2023-02-04T08:26:58Z
918.73
2023-02-04T08:27:21Z
919.13
2023-02-04T08:27:45Z
919.32
2023-02-04T08:28:11Z
920.24
2023-02-04T08:28:30Z
922.02
2023-02-04T08:28:42Z
925.38
2023-02-04T08:28:56Z
925.18
2023-02-04T08:28:57Z
926.37
2023-02-04T08:29:10Z
927.94
2023-02-04T08:29:21Z
928.97
2023-02-04T08:29:26Z
929.48
2023-02-04T08:29:40Z
929.73
2023-02-04T08:29:47Z
929.46
2023-02-04T08:29:50Z
931.26
2023-02-04T08:29:56Z
932.43
2023-02-04T08:29:59Z
932.4
2023-02-04T08:30:09Z
933.46
2023-02-04T08:30:25Z
933.98
2023-02-04T08:30:36Z
934.53
2023-02-04T08:30:39Z
935.37
2023-02-04T08:30:43Z
938.06
2023-02-04T08:30:57Z
939.19
2023-02-04T08:31:01Z
940.59
2023-02-04T08:31:13Z
940.2
2023-02-04T08:31:14Z
938.71
2023-02-04T08:31:25Z
938.57
2023-02-04T08:31:37Z
938.76
2023-02-04T08:31:40Z
942.62
2023-02-04T08:31:52Z
942.19
2023-02-04T08:31:57Z
941.57
2023-02-04T08:32:05Z
943.43
2023-02-04T08:32:17Z
943.86
2023-02-04T08:32:22Z
944.18
2023-02-04T08:32:26Z
945.45
2023-02-04T08:32:31Z
946.21
2023-02-04T08:32:39Z
946.08
2023-02-04T08:32:52Z
946.94
2023-02-04T08:32:58Z
948.69
2023-02-04T08:33:06Z
949.69
2023-02-04T08:33:11Z
951.25
2023-02-04T08:33:16Z
952.8
2023-02-04T08:33:27Z
953.32
2023-02-04T08:33:31Z
954.15
2023-02-04T08:33:39Z
954.37
2023-02-04T08:33:41Z
954.81
2023-02-04T08:33:46Z
955.23
2023-02-04T08:33:49Z
955.04
2023-02-04T08:33:56Z
955.3
2023-02-04T08:33:59Z
956.01
2023-02-04T08:34:08Z
956.58
2023-02-04T08:34:10Z
957.35
2023-02-04T08:34:17Z
960.45
2023-02-04T08:34:33Z
960.79
2023-02-04T08:34:34Z
962.6
2023-02-04T08:34:48Z
962.9
2023-02-04T08:34:52Z
963.28
2023-02-04T08:34:54Z
964.75
2023-02-04T08:35:07Z
967.35
2023-02-04T08:35:18Z
970.41
2023-02-04T08:35:30Z
972.77
2023-02-04T08:35:45Z
975.22
2023-02-04T08:35:54Z
977.79
2023-02-04T08:36:10Z
981.24
2023-02-04T08:36:25Z
984.35
2023-02-04T08:36:37Z
984.94
2023-02-04T08:36:41Z
987.23
2023-02-04T08:36:54Z
989.4
2023-02-04T08:37:08Z
993.18
2023-02-04T08:37:28Z
994.06
2023-02-04T08:37:36Z
994.48
2023-02-04T08:37:44Z
994.04
2023-02-04T08:37:47Z
993.86
2023-02-04T08:37:52Z
996.95
2023-02-04T08:38:07Z
998.67
2023-02-04T08:38:13Z
1001.18
2023-02-04T08:38:30Z
1001.41
2023-02-04T08:38:45Z
1003.62
2023-02-04T08:38:53Z
1004.08
2023-02-04T08:38:55Z
1005.31
2023-02-04T08:39:06Z
1007.33
2023-02-04T08:39:17Z
1010.67
2023-02-04T08:39:30Z
1012.81
2023-02-04T08:39:40Z
1015.82
2023-02-04T08:39:55Z
1017.02
2023-02-04T08:40:10Z
1020.18
2023-02-04T08:40:25Z
1020.07
2023-02-04T08:40:26Z
1023.2
2023-02-04T08:40:38Z
1025.83
2023-02-04T08:40:55Z
1028.93
2023-02-04T08:41:05Z
1031.16
2023-02-04T08:41:20Z
1031.71
2023-02-04T08:41:23Z
1032.36
2023-02-04T08:41:27Z
1034.42
2023-02-04T08:41:41Z
1035.92
2023-02-04T08:41:52Z
1038.18
2023-02-04T08:42:07Z
1038.05
2023-02-04T08:42:37Z
1039.12
2023-02-04T08:42:48Z
1040.26
2023-02-04T08:42:55Z
1039.69
2023-02-04T08:42:57Z
1040.66
2023-02-04T08:43:05Z
1043.78
2023-02-04T08:43:18Z
1046.02
2023-02-04T08:43:34Z
1049.59
2023-02-04T08:43:47Z
1050.82
2023-02-04T08:44:02Z
1050.81
2023-02-04T08:44:03Z
1054.28
2023-02-04T08:44:16Z
1055.77
2023-02-04T08:44:26Z
1055.42
2023-02-04T08:44:30Z
1056.22
2023-02-04T08:44:33Z
1057.12
2023-02-04T08:44:43Z
1057.35
2023-02-04T08:44:52Z
1056.72
2023-02-04T08:45:05Z
1057.74
2023-02-04T08:45:18Z
1057.65
2023-02-04T08:45:20Z
1058.17
2023-02-04T08:45:23Z
1058.31
2023-02-04T08:45:27Z
1059.02
2023-02-04T08:45:34Z
1059.72
2023-02-04T08:45:37Z
1062.29
2023-02-04T08:45:56Z
1062.4
2023-02-04T08:46:04Z
1064.8
2023-02-04T08:46:21Z
1067.13
2023-02-04T08:46:37Z
1068.57
2023-02-04T08:46:46Z
1071.28
2023-02-04T08:47:04Z
1073.34
2023-02-04T08:47:18Z
1073.99
2023-02-04T08:47:20Z
1074.72
2023-02-04T08:47:28Z
1077.56
2023-02-04T08:47:44Z
1078.63
2023-02-04T08:47:53Z
1079.82
2023-02-04T08:47:55Z
1079.79
2023-02-04T08:48:01Z
1080.42
2023-02-04T08:48:10Z
1080.49
2023-02-04T08:48:12Z
1081.18
2023-02-04T08:48:22Z
1081.02
2023-02-04T08:48:39Z
1081.12
2023-02-04T08:48:56Z
1080.9
2023-02-04T08:49:13Z
1080.51
2023-02-04T08:49:53Z
1081.35
2023-02-04T08:50:23Z
1079.92
2023-02-04T08:50:43Z
1078.92
2023-02-04T08:51:45Z
1079.18
2023-02-04T08:52:25Z
1078.93
2023-02-04T08:53:21Z
1079.01
2023-02-04T08:54:06Z
1079.16
2023-02-04T08:54:59Z
1079.66
2023-02-04T08:55:35Z
1080.4
2023-02-04T08:55:53Z
1080.05
2023-02-04T08:55:56Z
1079.41
2023-02-04T08:56:03Z
1078.49
2023-02-04T08:56:17Z
1077.59
2023-02-04T08:56:25Z
1077.36
2023-02-04T08:56:31Z
1075.4
2023-02-04T08:56:43Z
1074.66
2023-02-04T08:56:50Z
1073.45
2023-02-04T08:57:06Z
1071.36
2023-02-04T08:57:26Z
1068.35
2023-02-04T08:57:36Z
1068.09
2023-02-04T08:57:37Z
1065.8
2023-02-04T08:57:50Z
1065.04
2023-02-04T08:57:52Z
1065.02
2023-02-04T08:58:11Z
1064.84
2023-02-04T08:58:26Z
1064.03
2023-02-04T08:58:30Z
1061.87
2023-02-04T08:58:41Z
1062.03
2023-02-04T08:58:58Z
1059.61
2023-02-04T08:59:12Z
1058.9
2023-02-04T08:59:16Z
1058.02
2023-02-04T08:59:34Z
1056.83
2023-02-04T08:59:50Z
1055.31
2023-02-04T09:00:04Z
1054.57
2023-02-04T09:00:20Z
1052.7
2023-02-04T09:00:36Z
1051.37
2023-02-04T09:00:50Z
1049.39
2023-02-04T09:01:01Z
1048.68
2023-02-04T09:01:10Z
1047.91
2023-02-04T09:01:26Z
1048.23
2023-02-04T09:02:02Z
1047.89
2023-02-04T09:02:12Z
1046.59
2023-02-04T09:02:31Z
1046.01
2023-02-04T09:02:50Z
1046.12
2023-02-04T09:03:05Z
1045.89
2023-02-04T09:03:08Z
1045.9
2023-02-04T09:03:25Z
1045.89
2023-02-04T09:03:44Z
1046.11
2023-02-04T09:03:53Z
1046.92
2023-02-04T09:04:07Z
1046.67
2023-02-04T09:04:14Z
1043.07
2023-02-04T09:04:18Z
1048.93
2023-02-04T09:04:19Z
1047.51
2023-02-04T09:04:22Z
1048.12
2023-02-04T09:04:52Z
1047.37
2023-02-04T09:04:55Z
1048.86
2023-02-04T09:05:02Z
1049.79
2023-02-04T09:05:18Z
1050.85
2023-02-04T09:05:36Z
1052.98
2023-02-04T09:05:54Z
1051.75
2023-02-04T09:06:04Z
1051.8
2023-02-04T09:06:17Z
1051.85
2023-02-04T09:06:27Z
1050.33
2023-02-04T09:06:46Z
1049.11
2023-02-04T09:07:01Z
1048.69
2023-02-04T09:07:06Z
1047.53
2023-02-04T09:07:21Z
1047.23
2023-02-04T09:07:30Z
1047.35
2023-02-04T09:07:36Z
1047.89
2023-02-04T09:07:52Z
1049.49
2023-02-04T09:08:13Z
1050.12
2023-02-04T09:08:31Z
1050.38
2023-02-04T09:08:40Z
1051.13
2023-02-04T09:08:56Z
1051.06
2023-02-04T09:09:26Z
1052.42
2023-02-04T09:09:56Z
1050.87
2023-02-04T09:09:59Z
1052.37
2023-02-04T09:10:15Z
1051.64
2023-02-04T09:10:17Z
1054.21
2023-02-04T09:10:27Z
1055.56
2023-02-04T09:10:37Z
1055.85
2023-02-04T09:10:42Z
1056.73
2023-02-04T09:10:46Z
1056.88
2023-02-04T09:10:51Z
1058.4
2023-02-04T09:11:08Z
1059.5
2023-02-04T09:11:12Z
1059.66
2023-02-04T09:11:16Z
1063.18
2023-02-04T09:11:33Z
1064.23
2023-02-04T09:11:38Z
1067.33
2023-02-04T09:11:54Z
1068.31
2023-02-04T09:11:56Z
1069.75
2023-02-04T09:12:02Z
1071.67
2023-02-04T09:12:16Z
1072.66
2023-02-04T09:12:26Z
1073.86
2023-02-04T09:12:40Z
1075.62
2023-02-04T09:12:47Z
1076.37
2023-02-04T09:12:51Z
1079.57
2023-02-04T09:13:08Z
1082.23
2023-02-04T09:13:24Z
1085.14
2023-02-04T09:13:39Z
1088.61
2023-02-04T09:13:53Z
1091.55
2023-02-04T09:14:09Z
1092.77
2023-02-04T09:14:16Z
1093.5
2023-02-04T09:14:22Z
1095.25
2023-02-04T09:14:37Z
1096.37
2023-02-04T09:14:50Z
1097.36
2023-02-04T09:14:53Z
1098.89
2023-02-04T09:15:07Z
1100.87
2023-02-04T09:15:15Z
1102.11
2023-02-04T09:15:23Z
1102.89
2023-02-04T09:15:29Z
1104.91
2023-02-04T09:15:43Z
1104.81
2023-02-04T09:15:44Z
1106.19
2023-02-04T09:15:51Z
1106.59
2023-02-04T09:15:57Z
1107.86
2023-02-04T09:16:12Z
1108.62
2023-02-04T09:16:16Z
1109.68
2023-02-04T09:16:21Z
1109.88
2023-02-04T09:16:37Z
1110.17
2023-02-04T09:16:48Z
1112.73
2023-02-04T09:17:00Z
1114.99
2023-02-04T09:17:11Z
1116.79
2023-02-04T09:17:21Z
1118.5
2023-02-04T09:17:32Z
1120.5
2023-02-04T09:17:47Z
1122.42
2023-02-04T09:18:00Z
1122.05
2023-02-04T09:18:02Z
1122.25
2023-02-04T09:18:07Z
1122.48
2023-02-04T09:18:10Z
1124.34
2023-02-04T09:18:24Z
1125.56
2023-02-04T09:18:30Z
1126.31
2023-02-04T09:18:34Z
1126.28
2023-02-04T09:18:50Z
1126.37
2023-02-04T09:19:05Z
1125.92
2023-02-04T09:19:10Z
1126.36
2023-02-04T09:19:25Z
1125.99
2023-02-04T09:19:27Z
1127.16
2023-02-04T09:19:35Z
1127.89
2023-02-04T09:19:40Z
1128.52
2023-02-04T09:19:42Z
1129.78
2023-02-04T09:19:54Z
1130.14
2023-02-04T09:19:59Z
1129.96
2023-02-04T09:20:05Z
1131.09
2023-02-04T09:20:08Z
1132.13
2023-02-04T09:20:22Z
1135.23
2023-02-04T09:20:38Z
1135.25
2023-02-04T09:20:39Z
1137.39
2023-02-04T09:20:55Z
1138.75
2023-02-04T09:21:08Z
1139.29
2023-02-04T09:21:12Z
1141.25
2023-02-04T09:21:23Z
1143.63
2023-02-04T09:21:38Z
1143.91
2023-02-04T09:21:51Z
1144.22
2023-02-04T09:22:01Z
1143.94
2023-02-04T09:22:04Z
1144.43
2023-02-04T09:22:10Z
1147.28
2023-02-04T09:22:24Z
1148.12
2023-02-04T09:22:33Z
1148.41
2023-02-04T09:22:37Z
1149.31
2023-02-04T09:22:47Z
1149.93
2023-02-04T09:22:53Z
1150.99
2023-02-04T09:23:10Z
1152.79
2023-02-04T09:23:23Z
1154.66
2023-02-04T09:23:37Z
1154.74
2023-02-04T09:23:40Z
1155.59
2023-02-04T09:23:49Z
1156.49
2023-02-04T09:23:56Z
1158.08
2023-02-04T09:24:12Z
1158.62
2023-02-04T09:24:38Z
1159.18
2023-02-04T09:24:39Z
1159.97
2023-02-04T09:24:46Z
1161.97
2023-02-04T09:24:55Z
1162.97
2023-02-04T09:25:03Z
1165.39
2023-02-04T09:25:20Z
1166.88
2023-02-04T09:25:31Z
1167.83
2023-02-04T09:25:37Z
1168.91
2023-02-04T09:25:44Z
1169.98
2023-02-04T09:25:57Z
1170.67
2023-02-04T09:26:08Z
1170.8
2023-02-04T09:26:11Z
1171.35
2023-02-04T09:26:28Z
1173.99
2023-02-04T09:26:45Z
1174.5
2023-02-04T09:26:47Z
1175.43
2023-02-04T09:27:02Z
1174.93
2023-02-04T09:27:16Z
1175.2
2023-02-04T09:27:57Z
1176.18
2023-02-04T09:28:42Z
1176.41
2023-02-04T09:29:06Z
1176.36
2023-02-04T09:29:26Z
1175.96
2023-02-04T09:29:46Z
1175.51
2023-02-04T09:29:56Z
1177.36
2023-02-04T09:30:03Z
1176.58
2023-02-04T09:30:18Z
1177.09
2023-02-04T09:30:27Z
1177.17
2023-02-04T09:30:31Z
1178.94
2023-02-04T09:30:53Z
1180.02
2023-02-04T09:31:04Z
1179.88
2023-02-04T09:31:08Z
1182.03
2023-02-04T09:31:28Z
1182.99
2023-02-04T09:31:43Z
1185.02
2023-02-04T09:31:59Z
1186.24
2023-02-04T09:32:10Z
1188.23
2023-02-04T09:32:29Z
1189.11
2023-02-04T09:32:42Z
1188.41
2023-02-04T09:32:45Z
1189.8
2023-02-04T09:32:54Z
1191.16
2023-02-04T09:33:12Z
1191.52
2023-02-04T09:33:23Z
1192.79
2023-02-04T09:33:41Z
1193.96
2023-02-04T09:33:59Z
1194.19
2023-02-04T09:34:04Z
1195.57
2023-02-04T09:34:21Z
1195.74
2023-02-04T09:34:25Z
1195.74
2023-02-04T09:34:30Z
1196.21
2023-02-04T09:34:46Z
1196.19
2023-02-04T09:35:05Z
1196.34
2023-02-04T09:35:21Z
1196.4
2023-02-04T09:35:41Z
1196.56
2023-02-04T09:36:02Z
1194.31
2023-02-04T09:36:23Z
1193.68
2023-02-04T09:36:42Z
1193.39
2023-02-04T09:37:04Z
1193.65
2023-02-04T09:37:11Z
1193.61
2023-02-04T09:37:32Z
1195.3
2023-02-04T09:37:54Z
1196.15
2023-02-04T09:38:20Z
1196.52
2023-02-04T09:38:32Z
1197.07
2023-02-04T09:38:45Z
1197.05
2023-02-04T09:39:28Z
1198.72
2023-02-04T09:39:33Z
1197.36
2023-02-04T09:39:59Z
1197.63
2023-02-04T09:40:21Z
1198.6
2023-02-04T09:40:35Z
1199.31
2023-02-04T09:40:43Z
1202.13
2023-02-04T09:40:57Z
1205.99
2023-02-04T09:41:11Z
1207.35
2023-02-04T09:41:20Z
1210.53
2023-02-04T09:41:37Z
1211.4
2023-02-04T09:41:44Z
1212.55
2023-02-04T09:41:48Z
1212.88
2023-02-04T09:41:50Z
1215.7
2023-02-04T09:42:03Z
1218.86
2023-02-04T09:42:17Z
1220.02
2023-02-04T09:42:23Z
1223.23
2023-02-04T09:42:36Z
1224.88
2023-02-04T09:42:45Z
1228.09
2023-02-04T09:42:58Z
1228.45
2023-02-04T09:43:01Z
1228.51
2023-02-04T09:43:03Z
1231.75
2023-02-04T09:43:16Z
1232.5
2023-02-04T09:43:19Z
1234.08
2023-02-04T09:43:25Z
1234.72
2023-02-04T09:43:30Z
1236.86
2023-02-04T09:43:42Z
1239.98
2023-02-04T09:43:59Z
1241.71
2023-02-04T09:44:05Z
1244.35
2023-02-04T09:44:21Z
1245.74
2023-02-04T09:44:29Z
1247.9
2023-02-04T09:44:45Z
1250.56
2023-02-04T09:44:57Z
1253.67
2023-02-04T09:45:07Z
1256.07
2023-02-04T09:45:23Z
1255.63
2023-02-04T09:45:55Z
1257.27
2023-02-04T09:46:33Z
1260.35
2023-02-04T09:46:43Z
1262.3
2023-02-04T09:46:55Z
1265.31
2023-02-04T09:47:06Z
1266.3
2023-02-04T09:47:12Z
1268.57
2023-02-04T09:47:27Z
1270.28
2023-02-04T09:48:00Z
1270.19
2023-02-04T09:48:02Z
1273.42
2023-02-04T09:48:16Z
1275.65
2023-02-04T09:48:24Z
1275.36
2023-02-04T09:48:27Z
1279.26
2023-02-04T09:48:41Z
1282.62
2023-02-04T09:48:54Z
1286
2023-02-04T09:49:09Z
1287.72
2023-02-04T09:49:18Z
1289.35
2023-02-04T09:49:32Z
1289.56
2023-02-04T09:49:35Z
1290.73
2023-02-04T09:49:41Z
1289.27
2023-02-04T09:49:48Z
1290.98
2023-02-04T09:49:59Z
1290.81
2023-02-04T09:50:16Z
1291
2023-02-04T09:50:18Z
1293.14
2023-02-04T09:50:27Z
1294.94
2023-02-04T09:50:39Z
1298.14
2023-02-04T09:50:50Z
1301.3
2023-02-04T09:51:02Z
1302.78
2023-02-04T09:51:16Z
1304.19
2023-02-04T09:51:19Z
1307.36
2023-02-04T09:51:32Z
1309.12
2023-02-04T09:51:39Z
1309.75
2023-02-04T09:51:46Z
1310.22
2023-02-04T09:52:02Z
1309.52
2023-02-04T09:52:16Z
1310.65
2023-02-04T09:52:21Z
1311.84
2023-02-04T09:52:32Z
1314.54
2023-02-04T09:52:46Z
1314.77
2023-02-04T09:52:47Z
1316.15
2023-02-04T09:53:01Z
1315.3
2023-02-04T09:53:16Z
1316.3
2023-02-04T09:53:29Z
1315.98
2023-02-04T09:53:41Z
1318.15
2023-02-04T09:53:54Z
1319.49
2023-02-04T09:54:01Z
1322.11
2023-02-04T09:54:13Z
1325.03
2023-02-04T09:54:25Z
1328.03
2023-02-04T09:54:37Z
1331.11
2023-02-04T09:54:53Z
1334.33
2023-02-04T09:55:06Z
1337.74
2023-02-04T09:55:22Z
1340.95
2023-02-04T09:55:41Z
1343.99
2023-02-04T09:55:57Z
1347.15
2023-02-04T09:56:12Z
1350.16
2023-02-04T09:56:26Z
1353.09
2023-02-04T09:56:46Z
1356.11
2023-02-04T09:57:01Z
1358.11
2023-02-04T09:57:19Z
1361.16
2023-02-04T09:57:35Z
1363.57
2023-02-04T09:57:49Z
1365.15
2023-02-04T09:57:56Z
1367.7
2023-02-04T09:58:11Z
1370.75
2023-02-04T09:58:26Z
1371.47
2023-02-04T09:58:40Z
1372.98
2023-02-04T09:59:13Z
1375.23
2023-02-04T09:59:28Z
1378.07
2023-02-04T09:59:41Z
1378.37
2023-02-04T09:59:42Z
1379.42
2023-02-04T09:59:48Z
1380.94
2023-02-04T10:00:00Z
1382.75
2023-02-04T10:00:12Z
1385.75
2023-02-04T10:00:23Z
1388.42
2023-02-04T10:00:39Z
1388.35
2023-02-04T10:00:43Z
1390.94
2023-02-04T10:00:57Z
1393.63
2023-02-04T10:01:11Z
1394.56
2023-02-04T10:01:26Z
1397.65
2023-02-04T10:01:39Z
1399.28
2023-02-04T10:01:50Z
1400.2
2023-02-04T10:02:07Z
1400.68
2023-02-04T10:02:10Z
1400.19
2023-02-04T10:02:12Z
1401.49
2023-02-04T10:02:23Z
1402.01
2023-02-04T10:02:24Z
1402.46
2023-02-04T10:02:31Z
1402.72
2023-02-04T10:02:36Z
1403.42
2023-02-04T10:02:44Z
1404.39
2023-02-04T10:02:52Z
1406.74
2023-02-04T10:03:07Z
1409.23
2023-02-04T10:03:21Z
1411.28
2023-02-04T10:03:35Z
1413.92
2023-02-04T10:03:50Z
1414.43
2023-02-04T10:04:09Z
1414.79
2023-02-04T10:04:55Z
1415.95
2023-02-04T10:05:03Z
1417.65
2023-02-04T10:05:08Z
1420.04
2023-02-04T10:05:20Z
1420.23
2023-02-04T10:05:34Z
1421.83
2023-02-04T10:05:48Z
1423.32
2023-02-04T10:05:55Z
1425.67
2023-02-04T10:06:09Z
1426.81
2023-02-04T10:06:19Z
1427.12
2023-02-04T10:06:24Z
1427.67
2023-02-04T10:06:43Z
1430.35
2023-02-04T10:07:00Z
1431.84
2023-02-04T10:07:16Z
1432.16
2023-02-04T10:07:17Z
1432.3
2023-02-04T10:07:31Z
1432.32
2023-02-04T10:08:09Z
1431.51
2023-02-04T10:08:30Z
1431.64
2023-02-04T10:08:34Z
1430.11
2023-02-04T10:08:51Z
1429.09
2023-02-04T10:09:07Z
1428.42
2023-02-04T10:09:12Z
1428.52
2023-02-04T10:09:29Z
1428.12
2023-02-04T10:09:32Z
1427.7
2023-02-04T10:09:50Z
1427.59
2023-02-04T10:10:08Z
1428.33
2023-02-04T10:10:21Z
1429.64
2023-02-04T10:10:37Z
1430.38
2023-02-04T10:10:53Z
1431.44
2023-02-04T10:10:56Z
1431.95
2023-02-04T10:11:12Z
1430.85
2023-02-04T10:11:17Z
1431.06
2023-02-04T10:11:24Z
1431.43
2023-02-04T10:11:41Z
1432.49
2023-02-04T10:11:57Z
1435.38
2023-02-04T10:12:14Z
1437.97
2023-02-04T10:12:30Z
1440.03
2023-02-04T10:12:46Z
1443.34
2023-02-04T10:13:03Z
1446.17
2023-02-04T10:13:19Z
1449.66
2023-02-04T10:13:36Z
1450.65
2023-02-04T10:13:50Z
1453.66
2023-02-04T10:14:06Z
1455.82
2023-02-04T10:14:21Z
1458.91
2023-02-04T10:14:33Z
1461.79
2023-02-04T10:14:50Z
1464.04
2023-02-04T10:15:06Z
1465.26
2023-02-04T10:15:15Z
1465.9
2023-02-04T10:15:25Z
1466.04
2023-02-04T10:15:38Z
1466.78
2023-02-04T10:15:40Z
1468.27
2023-02-04T10:15:55Z
1469.66
2023-02-04T10:15:58Z
1472.03
2023-02-04T10:16:15Z
1475.25
2023-02-04T10:16:30Z
1478.04
2023-02-04T10:16:48Z
1480.83
2023-02-04T10:17:06Z
1484.08
2023-02-04T10:17:22Z
1486.78
2023-02-04T10:17:38Z
1490.08
2023-02-04T10:17:55Z
1491.85
2023-02-04T10:18:10Z
1493.51
2023-02-04T10:18:27Z
1495.11
2023-02-04T10:18:53Z
1497.33
2023-02-04T10:19:09Z
1498.01
2023-02-04T10:19:16Z
1500.06
2023-02-04T10:19:32Z
1503.09
2023-02-04T10:19:48Z
1506.48
2023-02-04T10:20:00Z
1506.68
2023-02-04T10:20:01Z
1510.33
2023-02-04T10:20:15Z
1512.75
2023-02-04T10:20:32Z
1513.16
2023-02-04T10:21:13Z
1513.34
2023-02-04T10:21:15Z
1514.15
2023-02-04T10:21:31Z
1514.49
2023-02-04T10:21:40Z
1515.94
2023-02-04T10:21:54Z
1516.44
2023-02-04T10:21:56Z
1515.93
2023-02-04T10:21:58Z
1518.62
2023-02-04T10:22:09Z
1518.6
2023-02-04T10:22:24Z
1518.53
2023-02-04T10:22:44Z
1519.55
2023-02-04T10:22:59Z
1519.51
2023-02-04T10:23:37Z
1519.5
2023-02-04T10:24:11Z
1520.31
2023-02-04T10:24:41Z
1520.19
2023-02-04T10:25:17Z
1520.58
2023-02-04T10:25:51Z
1519.94
2023-02-04T10:26:05Z
1520.68
2023-02-04T10:26:31Z
1520.09
2023-02-04T10:26:52Z
1519.63
2023-02-04T10:27:12Z
1519.96
2023-02-04T10:27:33Z
1519.35
2023-02-04T10:27:56Z
1520.21
2023-02-04T10:28:14Z
1519.94
2023-02-04T10:28:58Z
1519.14
2023-02-04T10:29:11Z
1518.69
2023-02-04T10:29:17Z
1517.92
2023-02-04T10:29:32Z
1516.71
2023-02-04T10:29:54Z
1516.2
2023-02-04T10:30:08Z
1514.84
2023-02-04T10:30:20Z
1513.13
2023-02-04T10:30:24Z
1509.41
2023-02-04T10:30:33Z
1509.11
2023-02-04T10:30:34Z
1505.76
2023-02-04T10:30:41Z
1505.73
2023-02-04T10:30:42Z
1503.02
2023-02-04T10:30:48Z
1499.88
2023-02-04T10:30:57Z
1499.96
2023-02-04T10:31:13Z
1503.1
2023-02-04T10:31:28Z
1503.87
2023-02-04T10:31:37Z
1504.64
2023-02-04T10:31:55Z
1505.56
2023-02-04T10:32:10Z
1502.55
2023-02-04T10:32:25Z
1502.72
2023-02-04T10:32:29Z
1501.44
2023-02-04T10:32:34Z
1503.07
2023-02-04T10:32:52Z
1505.52
2023-02-04T10:33:10Z
1508.6
2023-02-04T10:33:25Z
1509.95
2023-02-04T10:33:37Z
1510.03
2023-02-04T10:33:57Z
1512.56
2023-02-04T10:34:15Z
1514.52
2023-02-04T10:34:31Z
1516.63
2023-02-04T10:34:47Z
1519.3
2023-02-04T10:35:00Z
1520.66
2023-02-04T10:35:16Z
1521.42
2023-02-04T10:35:28Z
1520.46
2023-02-04T10:35:38Z
1521.3
2023-02-04T10:35:58Z
1522.64
2023-02-04T10:36:17Z
1520.85
2023-02-04T10:36:23Z
1521.42
2023-02-04T10:36:45Z
1521.98
2023-02-04T10:37:14Z
1521.08
2023-02-04T10:37:35Z
1520.04
2023-02-04T10:37:46Z
1519.19
2023-02-04T10:37:49Z
1516.93
2023-02-04T10:37:59Z
1514.16
2023-02-04T10:38:12Z
1511.12
2023-02-04T10:38:24Z
1509.62
2023-02-04T10:38:39Z
1509.38
2023-02-04T10:38:52Z
1508.6
2023-02-04T10:39:43Z
1507.94
2023-02-04T10:40:51Z
1510.65
2023-02-04T10:41:28Z
1510.03
2023-02-04T10:41:41Z
1508.92
2023-02-04T10:41:50Z
1506.42
2023-02-04T10:41:58Z
1504.88
2023-02-04T10:42:05Z
1502.11
2023-02-04T10:42:19Z
1502.83
2023-02-04T10:42:35Z
1502.85
2023-02-04T10:42:51Z
1501.38
2023-02-04T10:43:07Z
1500.18
2023-02-04T10:43:12Z
1500.99
2023-02-04T10:43:16Z
1499.72
2023-02-04T10:43:28Z
1500.48
2023-02-04T10:43:37Z
1500.68
2023-02-04T10:43:53Z
1500.3
2023-02-04T10:44:13Z
1500.52
2023-02-04T10:44:48Z
1500.8
2023-02-04T10:44:53Z
1500.08
2023-02-04T10:44:59Z
1498.49
2023-02-04T10:45:09Z
1495.36
2023-02-04T10:45:17Z
1493.95
2023-02-04T10:45:22Z
1493.23
2023-02-04T10:45:25Z
1490.64
2023-02-04T10:45:32Z
1486.9
2023-02-04T10:45:41Z
1483.59
2023-02-04T10:45:50Z
1480.39
2023-02-04T10:45:59Z
1477.36
2023-02-04T10:46:10Z
1475.89
2023-02-04T10:46:13Z
1472.77
2023-02-04T10:46:22Z
1471.69
2023-02-04T10:46:24Z
1470.06
2023-02-04T10:46:40Z
1469.92
2023-02-04T10:46:46Z
1469.21
2023-02-04T10:46:51Z
1468.9
2023-02-04T10:47:06Z
1468.68
2023-02-04T10:47:16Z
1466.68
2023-02-04T10:47:27Z
1465.49
2023-02-04T10:47:35Z
1464.4
2023-02-04T10:47:39Z
1462.69
2023-02-04T10:47:45Z
1461.64
2023-02-04T10:47:47Z
1459.71
2023-02-04T10:47:53Z
1456.51
2023-02-04T10:48:02Z
1453.43
2023-02-04T10:48:12Z
1451.88
2023-02-04T10:48:16Z
1450.74
2023-02-04T10:48:20Z
1450.61
2023-02-04T10:48:22Z
1446.99
2023-02-04T10:48:32Z
1445.46
2023-02-04T10:48:38Z
1442.1
2023-02-04T10:48:49Z
1439.24
2023-02-04T10:49:06Z
1436.15
2023-02-04T10:49:19Z
1436.04
2023-02-04T10:49:33Z
1435.31
2023-02-04T10:49:49Z
1434.67
2023-02-04T10:49:56Z
1434.47
2023-02-04T10:50:04Z
1434.15
2023-02-04T10:50:06Z
1432.7
2023-02-04T10:50:24Z
1432.19
2023-02-04T10:50:42Z
1432.16
2023-02-04T10:50:57Z
1431.92
2023-02-04T10:51:13Z
1433.1
2023-02-04T10:51:29Z
1433.46
2023-02-04T10:51:44Z
1433.79
2023-02-04T10:51:58Z
1434.88
2023-02-04T10:52:08Z
1435.68
2023-02-04T10:52:26Z
1436.91
2023-02-04T10:52:35Z
1435.63
2023-02-04T10:52:50Z
1432.88
2023-02-04T10:53:06Z
1432.05
2023-02-04T10:53:17Z
1430.93
2023-02-04T10:53:36Z
1429.78
2023-02-04T10:53:48Z
1428.66
2023-02-04T10:53:52Z
1425.7
2023-02-04T10:54:08Z
1424.5
2023-02-04T10:54:15Z
1424.49
2023-02-04T10:54:31Z
1423.09
2023-02-04T10:54:36Z
1419.79
2023-02-04T10:54:48Z
1416.25
2023-02-04T10:55:03Z
1413.15
2023-02-04T10:55:16Z
1409.84
2023-02-04T10:55:31Z
1408.77
2023-02-04T10:55:44Z
1406.19
2023-02-04T10:56:02Z
1405.45
2023-02-04T10:56:10Z
1403.6
2023-02-04T10:56:25Z
1402.2
2023-02-04T10:56:29Z
1400.42
2023-02-04T10:56:35Z
1397.45
2023-02-04T10:56:47Z
1395.61
2023-02-04T10:57:02Z
1395.26
2023-02-04T10:57:03Z
1394.31
2023-02-04T10:57:20Z
1392.32
2023-02-04T10:57:43Z
1390.53
2023-02-04T10:57:48Z
1390.17
2023-02-04T10:57:55Z
1388.85
2023-02-04T10:57:58Z
1385.69
2023-02-04T10:58:05Z
1382.19
2023-02-04T10:58:18Z
1380.1
2023-02-04T10:58:27Z
1377.44
2023-02-04T10:58:35Z
1374.58
2023-02-04T10:58:45Z
1372.16
2023-02-04T10:58:54Z
1369.71
2023-02-04T10:59:01Z
1366.45
2023-02-04T10:59:11Z
1365.03
2023-02-04T10:59:17Z
1361.32
2023-02-04T10:59:29Z
1358.2
2023-02-04T10:59:38Z
1358.09
2023-02-04T10:59:39Z
1357.07
2023-02-04T10:59:40Z
1355.01
2023-02-04T10:59:48Z
1354.63
2023-02-04T11:00:03Z
1353.3
2023-02-04T11:00:08Z
1349.81
2023-02-04T11:00:17Z
1347.72
2023-02-04T11:00:23Z
1346.21
2023-02-04T11:00:27Z
1343.14
2023-02-04T11:00:34Z
1339.94
2023-02-04T11:00:48Z
1339.25
2023-02-04T11:00:50Z
1336
2023-02-04T11:00:59Z
1335.83
2023-02-04T11:01:03Z
1334.57
2023-02-04T11:01:06Z
1332.3
2023-02-04T11:01:14Z
1330.34
2023-02-04T11:01:21Z
1328.69
2023-02-04T11:01:25Z
1326.3
2023-02-04T11:01:38Z
1324.61
2023-02-04T11:01:46Z
1323.72
2023-02-04T11:01:48Z
1323.12
2023-02-04T11:01:51Z
1322.24
2023-02-04T11:01:55Z
1322.17
2023-02-04T11:02:11Z
1322.16
2023-02-04T11:02:18Z
1322.4
2023-02-04T11:02:20Z
1321.86
2023-02-04T11:02:30Z
1322.52
2023-02-04T11:02:41Z
1321.31
2023-02-04T11:02:45Z
1320.86
2023-02-04T11:02:51Z
1319.24
2023-02-04T11:02:55Z
1318.53
2023-02-04T11:02:57Z
1315.94
2023-02-04T11:03:08Z
1316.01
2023-02-04T11:03:24Z
1313.72
2023-02-04T11:03:36Z
1311.72
2023-02-04T11:03:43Z
1310.56
2023-02-04T11:03:47Z
1307.08
2023-02-04T11:03:56Z
1303.9
2023-02-04T11:04:09Z
1300.79
2023-02-04T11:04:21Z
1300.12
2023-02-04T11:04:24Z
1297.75
2023-02-04T11:04:34Z
1296.72
2023-02-04T11:04:36Z
1296.23
2023-02-04T11:04:40Z
1295.59
2023-02-04T11:04:45Z
1295.45
2023-02-04T11:04:59Z
1294.06
2023-02-04T11:05:04Z
1294.04
2023-02-04T11:05:06Z
1295.09
2023-02-04T11:05:19Z
1292.9
2023-02-04T11:05:34Z
1290.03
2023-02-04T11:05:43Z
1286.86
2023-02-04T11:05:51Z
1283.05
2023-02-04T11:05:59Z
1282.92
2023-02-04T11:06:00Z
1281.15
2023-02-04T11:06:06Z
1280.02
2023-02-04T11:06:08Z
1278.31
2023-02-04T11:06:12Z
1274.69
2023-02-04T11:06:25Z
1271.72
2023-02-04T11:06:34Z
1268.65
2023-02-04T11:06:42Z
1265.21
2023-02-04T11:06:49Z
1265.14
2023-02-04T11:06:50Z
1264.81
2023-02-04T11:06:51Z
1261.77
2023-02-04T11:07:05Z
1260.77
2023-02-04T11:07:08Z
1259.5
2023-02-04T11:07:12Z
1257.84
2023-02-04T11:07:18Z
1256.96
2023-02-04T11:07:20Z
1253.87
2023-02-04T11:07:28Z
1250.65
2023-02-04T11:07:40Z
1247
2023-02-04T11:07:50Z
1244.47
2023-02-04T11:07:59Z
1241.13
2023-02-04T11:08:11Z
1239.84
2023-02-04T11:08:19Z
1239.23
2023-02-04T11:08:24Z
1235.8
2023-02-04T11:08:32Z
1234.08
2023-02-04T11:08:43Z
1232.72
2023-02-04T11:08:49Z
1229.18
2023-02-04T11:08:56Z
1228.66
2023-02-04T11:08:58Z
1226.51
2023-02-04T11:09:04Z
1222.26
2023-02-04T11:09:17Z
1220.77
2023-02-04T11:09:20Z
1220.03
2023-02-04T11:09:25Z
1219.57
2023-02-04T11:09:31Z
1218.95
2023-02-04T11:09:33Z
1217.72
2023-02-04T11:09:36Z
1216.68
2023-02-04T11:09:39Z
1215.42
2023-02-04T11:09:45Z
1213.22
2023-02-04T11:09:51Z
1210.14
2023-02-04T11:10:03Z
1208.11
2023-02-04T11:10:07Z
1208.05
2023-02-04T11:10:09Z
1204.36
2023-02-04T11:10:20Z
1204.55
2023-02-04T11:10:21Z
1202.99
2023-02-04T11:10:27Z
1202.49
2023-02-04T11:10:31Z
1202.5
2023-02-04T11:10:33Z
1201.39
2023-02-04T11:10:48Z
1200.24
2023-02-04T11:11:07Z
1200.96
2023-02-04T11:11:18Z
1200.66
2023-02-04T11:11:23Z
1198.98
2023-02-04T11:11:43Z
1198.43
2023-02-04T11:11:54Z
1199.07
2023-02-04T11:12:05Z
1198.73
2023-02-04T11:12:09Z
1198.15
2023-02-04T11:12:32Z
1198.83
2023-02-04T11:12:45Z
1199.02
2023-02-04T11:12:48Z
1200.47
2023-02-04T11:13:05Z
1202.74
2023-02-04T11:13:26Z
1202.51
2023-02-04T11:13:45Z
1201.85
2023-02-04T11:14:01Z
1202.23
2023-02-04T11:14:19Z
1201.14
2023-02-04T11:14:37Z
1200.83
2023-02-04T11:14:50Z
1199.31
2023-02-04T11:15:05Z
1197.58
2023-02-04T11:15:21Z
1196.8
2023-02-04T11:15:36Z
1195.6
2023-02-04T11:15:51Z
1194.71
2023-02-04T11:16:09Z
1192.94
2023-02-04T11:16:25Z
1191.2
2023-02-04T11:16:45Z
1188.74
2023-02-04T11:17:01Z
1187.77
2023-02-04T11:17:16Z
1187.3
2023-02-04T11:17:25Z
1187.43
2023-02-04T11:17:45Z
1187.82
2023-02-04T11:17:47Z
1185.27
2023-02-04T11:18:03Z
1183.94
2023-02-04T11:18:18Z
1182.93
2023-02-04T11:18:20Z
1182.7
2023-02-04T11:18:31Z
1182.35
2023-02-04T11:18:43Z
1181.78
2023-02-04T11:18:45Z
1179.05
2023-02-04T11:18:56Z
1178.01
2023-02-04T11:19:02Z
1175.99
2023-02-04T11:19:19Z
1173.65
2023-02-04T11:19:34Z
1170.6
2023-02-04T11:19:45Z
1169.96
2023-02-04T11:19:47Z
1166.62
2023-02-04T11:20:01Z
1165.59
2023-02-04T11:20:07Z
1162.6
2023-02-04T11:20:21Z
1161.8
2023-02-04T11:20:24Z
1160.89
2023-02-04T11:20:26Z
1160.48
2023-02-04T11:20:30Z
1157.9
2023-02-04T11:20:46Z
1157.06
2023-02-04T11:20:49Z
1156.38
2023-02-04T11:20:52Z
1155.08
2023-02-04T11:21:04Z
1154.19
2023-02-04T11:21:13Z
1152.08
2023-02-04T11:21:27Z
1151.68
2023-02-04T11:21:28Z
1149.94
2023-02-04T11:21:35Z
1147.18
2023-02-04T11:21:47Z
1143.81
2023-02-04T11:22:01Z
1142.56
2023-02-04T11:22:04Z
1139.55
2023-02-04T11:22:18Z
1137.44
2023-02-04T11:22:24Z
1134.4
2023-02-04T11:22:37Z
1133.61
2023-02-04T11:22:45Z
1132.44
2023-02-04T11:22:57Z
1131.27
2023-02-04T11:23:02Z
1130.38
2023-02-04T11:23:16Z
1129.89
2023-02-04T11:23:20Z
1129.58
2023-02-04T11:23:34Z
1129.49
2023-02-04T11:23:44Z
1130.53
2023-02-04T11:23:55Z
1129.49
2023-02-04T11:24:01Z
1126.13
2023-02-04T11:24:12Z
1126.01
2023-02-04T11:24:13Z
1124.88
2023-02-04T11:24:27Z
1123.79
2023-02-04T11:24:40Z
1123.51
2023-02-04T11:24:52Z
1123.01
2023-02-04T11:24:56Z
1119.07
2023-02-04T11:25:10Z
1115.66
2023-02-04T11:25:25Z
1112.56
2023-02-04T11:25:36Z
1109.98
2023-02-04T11:25:51Z
1107.67
2023-02-04T11:26:06Z
1106.86
2023-02-04T11:26:10Z
1103.63
2023-02-04T11:26:26Z
1102.21
2023-02-04T11:26:29Z
1099.82
2023-02-04T11:26:42Z
1097.7
2023-02-04T11:26:55Z
1095.43
2023-02-04T11:27:07Z
1092.45
2023-02-04T11:27:22Z
1089.27
2023-02-04T11:27:33Z
1086.16
2023-02-04T11:27:44Z
1086.06
2023-02-04T11:27:46Z
1082.16
2023-02-04T11:28:00Z
1080.96
2023-02-04T11:28:05Z
1079.19
2023-02-04T11:28:11Z
1076.61
2023-02-04T11:28:24Z
1073.74
2023-02-04T11:28:36Z
1072.08
2023-02-04T11:28:43Z
1070.51
2023-02-04T11:28:48Z
1070.45
2023-02-04T11:28:52Z
1068.2
2023-02-04T11:28:56Z
1068.1
2023-02-04T11:28:58Z
1064.6
2023-02-04T11:29:09Z
1061.13
2023-02-04T11:29:20Z
1060.39
2023-02-04T11:29:22Z
1059.01
2023-02-04T11:29:36Z
1055.89
2023-02-04T11:29:51Z
1052.67
2023-02-04T11:30:06Z
1052.55
2023-02-04T11:30:07Z
1050.74
2023-02-04T11:30:19Z
1049.55
2023-02-04T11:30:38Z
1049.4
2023-02-04T11:30:51Z
1048.42
2023-02-04T11:31:09Z
1047.9
2023-02-04T11:31:44Z
1047.78
2023-02-04T11:32:39Z
1048.76
2023-02-04T11:33:40Z
1049.13
2023-02-04T11:34:45Z
1050.83
2023-02-04T11:35:01Z
1050.32
2023-02-04T11:35:18Z
1049.63
2023-02-04T11:35:22Z
1050.01
2023-02-04T11:35:37Z
1051.17
2023-02-04T11:35:56Z
1051.82
2023-02-04T11:36:12Z
1052.54
2023-02-04T11:36:27Z
1052.7
2023-02-04T11:36:38Z
1053.18
2023-02-04T11:36:52Z
1053.5
2023-02-04T11:37:12Z
1053.82
2023-02-04T11:37:25Z
1054.88
2023-02-04T11:37:42Z
1055.36
2023-02-04T11:37:59Z
1055.73
2023-02-04T11:38:15Z
1056.31
2023-02-04T11:38:27Z
1056.65
2023-02-04T11:38:41Z
1057.55
2023-02-04T11:38:55Z
1058.11
2023-02-04T11:39:07Z
1059.32
2023-02-04T11:39:23Z
1058.8
2023-02-04T11:39:36Z
1057.98
2023-02-04T11:39:53Z
1059.35
2023-02-04T11:39:55Z
1059.14
2023-02-04T11:40:10Z
1058.28
2023-02-04T11:40:14Z
1061.33
2023-02-04T11:40:31Z
1063.01
2023-02-04T11:40:48Z
1063.51
2023-02-04T11:41:06Z
1063.64
2023-02-04T11:41:11Z
1064.99
2023-02-04T11:41:26Z
1066.17
2023-02-04T11:41:42Z
1066.07
2023-02-04T11:41:43Z
1068.23
2023-02-04T11:41:59Z
1070.47
2023-02-04T11:42:13Z
1071.76
2023-02-04T11:42:37Z
1074.73
2023-02-04T11:42:52Z
1074.66
2023-02-04T11:42:57Z
1077.1
2023-02-04T11:43:15Z
1076.76
2023-02-04T11:43:29Z
1077.39
2023-02-04T11:43:33Z
1078.35
2023-02-04T11:43:46Z
1079.42
2023-02-04T11:43:57Z
1079.89
2023-02-04T11:44:09Z
1080.64
2023-02-04T11:44:27Z
1080.43
2023-02-04T11:45:12Z
1081.82
2023-02-04T11:45:22Z
1083.24
2023-02-04T11:45:36Z
1082.66
2023-02-04T11:45:49Z
1082.61
2023-02-04T11:45:50Z
1082.01
2023-02-04T11:45:59Z
1078.77
2023-02-04T11:46:12Z
1076.86
2023-02-04T11:46:22Z
1074.99
2023-02-04T11:46:30Z
1072.59
2023-02-04T11:46:44Z
1072.71
2023-02-04T11:46:57Z
1071.67
2023-02-04T11:47:01Z
1069.52
2023-02-04T11:47:12Z
1068.04
2023-02-04T11:47:15Z
1067.96
2023-02-04T11:47:16Z
1067.37
2023-02-04T11:47:19Z
1065.01
2023-02-04T11:47:35Z
1062.73
2023-02-04T11:47:48Z
1061.77
2023-02-04T11:47:56Z
1059.83
2023-02-04T11:48:09Z
1059.18
2023-02-04T11:48:18Z
1058.14
2023-02-04T11:48:25Z
1057.55
2023-02-04T11:48:31Z
1058.9
2023-02-04T11:48:44Z
1057.31
2023-02-04T11:48:50Z
1056.56
2023-02-04T11:48:57Z
1055.77
2023-02-04T11:49:02Z
1054.76
2023-02-04T11:49:07Z
1053.75
2023-02-04T11:49:11Z
1053.19
2023-02-04T11:49:13Z
1052.71
2023-02-04T11:49:15Z
1051.24
2023-02-04T11:49:18Z
1050.7
2023-02-04T11:49:24Z
1049.65
2023-02-04T11:49:28Z
1046.78
2023-02-04T11:49:40Z
1045.67
2023-02-04T11:49:42Z
1043.34
2023-02-04T11:49:51Z
1040.1
2023-02-04T11:50:04Z
1039.25
2023-02-04T11:50:18Z
1037.25
2023-02-04T11:50:25Z
1037.03
2023-02-04T11:50:36Z
1033.86
2023-02-04T11:50:51Z
1031.38
2023-02-04T11:50:58Z
1030.31
2023-02-04T11:51:06Z
1029.41
2023-02-04T11:51:08Z
1028.89
2023-02-04T11:51:13Z
1025.77
2023-02-04T11:51:26Z
1023.1
2023-02-04T11:51:32Z
1020.64
2023-02-04T11:51:39Z
1017.87
2023-02-04T11:51:49Z
1014.84
2023-02-04T11:51:58Z
1015.63
2023-02-04T11:52:01Z
1014.29
2023-02-04T11:52:06Z
1012.07
2023-02-04T11:52:14Z
1011.55
2023-02-04T11:52:15Z
1010.74
2023-02-04T11:52:22Z
1007.42
2023-02-04T11:52:30Z
1005.16
2023-02-04T11:52:36Z
1003.28
2023-02-04T11:52:43Z
1002.43
2023-02-04T11:52:47Z
999.76
2023-02-04T11:53:00Z
998.9
2023-02-04T11:53:01Z
995.67
2023-02-04T11:53:13Z
993.68
2023-02-04T11:53:18Z
990.6
2023-02-04T11:53:25Z
990.43
2023-02-04T11:53:26Z
989.95
2023-02-04T11:53:31Z
990.9
2023-02-04T11:53:34Z
990.01
2023-02-04T11:53:41Z
989.56
2023-02-04T11:53:53Z
987.49
2023-02-04T11:53:57Z
987.48
2023-02-04T11:54:15Z
984.24
2023-02-04T11:54:30Z
983.13
2023-02-04T11:54:33Z
981.88
2023-02-04T11:54:39Z
979.96
2023-02-04T11:54:46Z
977.21
2023-02-04T11:54:53Z
975.07
2023-02-04T11:54:59Z
974.51
2023-02-04T11:55:00Z
974.31
2023-02-04T11:55:02Z
971.74
2023-02-04T11:55:08Z
968.35
2023-02-04T11:55:22Z
965.3
2023-02-04T11:55:33Z
962.41
2023-02-04T11:55:41Z
961.19
2023-02-04T11:55:44Z
961.03
2023-02-04T11:55:45Z
958.44
2023-02-04T11:55:58Z
955.4
2023-02-04T11:56:16Z
952.62
2023-02-04T11:56:31Z
951.13
2023-02-04T11:56:44Z
950.13
2023-02-04T11:56:55Z
950.08
2023-02-04T11:56:58Z
947.5
2023-02-04T11:57:13Z
944.7
2023-02-04T11:57:25Z
943.56
2023-02-04T11:57:32Z
941.35
2023-02-04T11:57:43Z
940.06
2023-02-04T11:58:03Z
937.79
2023-02-04T11:58:13Z
936.2
2023-02-04T11:58:30Z
936.47
2023-02-04T11:58:32Z
936.61
2023-02-04T11:58:36Z
936.73
2023-02-04T11:58:39Z
935.79
2023-02-04T11:58:46Z
931.97
2023-02-04T11:58:56Z
933.7
2023-02-04T11:59:07Z
934.4
2023-02-04T11:59:14Z
932.51
2023-02-04T11:59:26Z
930.44
2023-02-04T11:59:34Z
927.59
2023-02-04T11:59:42Z
927.62
2023-02-04T11:59:45Z
926.26
2023-02-04T11:59:56Z
925.01
2023-02-04T12:00:00Z
923.76
2023-02-04T12:00:16Z
924.79
2023-02-04T12:00:42Z
924.26
2023-02-04T12:00:53Z
923.84
2023-02-04T12:00:58Z
923.19
2023-02-04T12:01:00Z
922.58
2023-02-04T12:01:02Z
921.13
2023-02-04T12:01:13Z
921
2023-02-04T12:01:15Z
920.16
2023-02-04T12:01:17Z
919.36
2023-02-04T12:01:24Z
915.83
2023-02-04T12:01:37Z
917.2
2023-02-04T12:01:56Z
915.01
2023-02-04T12:02:06Z
915.08
2023-02-04T12:02:14Z
914.78
2023-02-04T12:02:26Z
914.72
2023-02-04T12:02:29Z
913.16
2023-02-04T12:02:43Z
910.15
2023-02-04T12:02:56Z
908.75
2023-02-04T12:03:01Z
908.33
2023-02-04T12:03:07Z
908.06
2023-02-04T12:03:15Z
907.93
2023-02-04T12:03:19Z
906.78
2023-02-04T12:03:30Z
904.68
2023-02-04T12:03:34Z
905.73
2023-02-04T12:03:42Z
904.47
2023-02-04T12:03:47Z
903.27
2023-02-04T12:03:50Z
901.98
2023-02-04T12:03:57Z
899.55
2023-02-04T12:04:07Z
899.65
2023-02-04T12:04:08Z
898.63
2023-02-04T12:04:13Z
898.33
2023-02-04T12:04:20Z
897.26
2023-02-04T12:04:24Z
894.97
2023-02-04T12:04:39Z
893.95
2023-02-04T12:05:00Z
894.75
2023-02-04T12:05:21Z
895.01
2023-02-04T12:05:23Z
897.92
2023-02-04T12:05:36Z
898.65
2023-02-04T12:05:39Z
898.77
2023-02-04T12:05:41Z
898.35
2023-02-04T12:05:50Z
898.29
2023-02-04T12:05:55Z
896.72
2023-02-04T12:06:04Z
894.82
2023-02-04T12:06:12Z
890.87
2023-02-04T12:06:23Z
890.38
2023-02-04T12:06:33Z
892.13
2023-02-04T12:06:40Z
892.16
2023-02-04T12:06:54Z
891.4
2023-02-04T12:06:58Z
890.98
2023-02-04T12:07:01Z
891.09
2023-02-04T12:07:07Z
890.96
2023-02-04T12:07:10Z
889.64
2023-02-04T12:07:20Z
888.4
2023-02-04T12:07:32Z
887.72
2023-02-04T12:07:40Z
888.01
2023-02-04T12:07:44Z
887.12
2023-02-04T12:07:47Z
887.23
2023-02-04T12:08:01Z
886.47
2023-02-04T12:08:06Z
885.18
2023-02-04T12:08:18Z
884.93
2023-02-04T12:08:29Z
885.22
2023-02-04T12:08:33Z
883.94
2023-02-04T12:08:36Z
884.05
2023-02-04T12:08:39Z
882.21
2023-02-04T12:08:50Z
881.8
2023-02-04T12:09:03Z
880.94
2023-02-04T12:09:15Z
882.6
2023-02-04T12:09:29Z
883.37
2023-02-04T12:09:37Z
885.02
2023-02-04T12:09:45Z
883.77
2023-02-04T12:09:48Z
882.35
2023-02-04T12:09:51Z
881.52
2023-02-04T12:09:55Z
880.35
2023-02-04T12:09:59Z
879.51
2023-02-04T12:10:08Z
877.7
2023-02-04T12:10:19Z
875.58
2023-02-04T12:10:23Z
874.56
2023-02-04T12:10:29Z
873.41
2023-02-04T12:10:31Z
871.08
2023-02-04T12:10:38Z
871.24
2023-02-04T12:10:44Z
868.99
2023-02-04T12:10:53Z
867.69
2023-02-04T12:10:58Z
866.66
2023-02-04T12:11:05Z
864.71
2023-02-04T12:11:18Z
864.27
2023-02-04T12:11:20Z
863.23
2023-02-04T12:11:25Z
862.51
2023-02-04T12:11:42Z
863.29
2023-02-04T12:11:52Z
863.55
2023-02-04T12:11:55Z
862.27
2023-02-04T12:12:03Z
861.86
2023-02-04T12:12:06Z
860.88
2023-02-04T12:12:12Z
858.99
2023-02-04T12:12:21Z
858.99
2023-02-04T12:12:24Z
857.85
2023-02-04T12:12:32Z
860.05
2023-02-04T12:12:43Z
860.07
2023-02-04T12:12:45Z
858.16
2023-02-04T12:12:57Z
855.37
2023-02-04T12:13:04Z
853.52
2023-02-04T12:13:11Z
853.42
2023-02-04T12:13:22Z
852.19
2023-02-04T12:13:35Z
851.27
2023-02-04T12:13:39Z
850.89
2023-02-04T12:13:48Z
850.21
2023-02-04T12:13:54Z
849.06
2023-02-04T12:13:57Z
848.37
2023-02-04T12:13:59Z
846.63
2023-02-04T12:14:07Z
845.18
2023-02-04T12:14:23Z
844.81
2023-02-04T12:14:35Z
843.68
2023-02-04T12:14:41Z
843.32
2023-02-04T12:14:52Z
841.69
2023-02-04T12:15:05Z
840.82
2023-02-04T12:15:16Z
839.38
2023-02-04T12:15:29Z
839.05
2023-02-04T12:15:31Z
837.05
2023-02-04T12:15:45Z
837.07
2023-02-04T12:16:00Z
838.28
2023-02-04T12:16:14Z
838.05
2023-02-04T12:16:16Z
837.85
2023-02-04T12:16:20Z
836.53
2023-02-04T12:16:35Z
837.15
2023-02-04T12:16:43Z
835.53
2023-02-04T12:16:51Z
835.15
2023-02-04T12:16:55Z
833.21
2023-02-04T12:17:12Z
833.46
2023-02-04T12:17:23Z
834.01
2023-02-04T12:17:25Z
833.84
2023-02-04T12:17:39Z
833.2
2023-02-04T12:17:48Z
831.75
2023-02-04T12:18:00Z
833.03
2023-02-04T12:18:05Z
832.72
2023-02-04T12:18:08Z
831.57
2023-02-04T12:18:21Z
829.31
2023-02-04T12:18:35Z
828.56
2023-02-04T12:18:53Z
828.56
2023-02-04T12:18:57Z
829.23
2023-02-04T12:18:59Z
828.78
2023-02-04T12:19:03Z
829.55
2023-02-04T12:19:07Z
831.32
2023-02-04T12:19:20Z
831.22
2023-02-04T12:19:22Z
830.74
2023-02-04T12:19:35Z
830.25
2023-02-04T12:19:51Z
827.35
2023-02-04T12:20:04Z
824.57
2023-02-04T12:20:18Z
825.06
2023-02-04T12:20:19Z
821.13
2023-02-04T12:20:36Z
817.78
2023-02-04T12:20:43Z
815.87
2023-02-04T12:21:02Z
815.71
2023-02-04T12:21:20Z
816
2023-02-04T12:21:27Z
814.73
2023-02-04T12:21:32Z
814.37
2023-02-04T12:21:37Z
812.82
2023-02-04T12:21:41Z
813.13
2023-02-04T12:21:44Z
810.5
2023-02-04T12:21:56Z
810.7
2023-02-04T12:22:05Z
809.84
2023-02-04T12:22:15Z
809.38
2023-02-04T12:22:19Z
809.66
2023-02-04T12:22:28Z
808.98
2023-02-04T12:22:32Z
808.13
2023-02-04T12:22:47Z
808.74
2023-02-04T12:23:02Z
808.72
2023-02-04T12:23:06Z
806.96
2023-02-04T12:23:24Z
807.61
2023-02-04T12:23:33Z
807.13
2023-02-04T12:23:37Z
806.2
2023-02-04T12:23:53Z
804.7
2023-02-04T12:23:59Z
803.67
2023-02-04T12:24:01Z
802.58
2023-02-04T12:24:14Z
803.9
2023-02-04T12:24:23Z
804.53
2023-02-04T12:24:32Z
804.32
2023-02-04T12:24:33Z
805.03
2023-02-04T12:24:36Z
803.94
2023-02-04T12:24:49Z
802.4
2023-02-04T12:24:59Z
798.88
2023-02-04T12:25:08Z
797.96
2023-02-04T12:25:13Z
797.91
2023-02-04T12:25:22Z
797.67
2023-02-04T12:25:27Z
796.56
2023-02-04T12:25:39Z
794.97
2023-02-04T12:25:49Z
795.2
2023-02-04T12:25:51Z
794.58
2023-02-04T12:25:56Z
793.43
2023-02-04T12:26:05Z
793.12
2023-02-04T12:26:11Z
792.99
2023-02-04T12:26:15Z
791.49
2023-02-04T12:26:29Z
790.76
2023-02-04T12:26:34Z
788.83
2023-02-04T12:26:43Z
788.98
2023-02-04T12:26:51Z
788.59
2023-02-04T12:27:06Z
787.4
2023-02-04T12:27:19Z
787.15
2023-02-04T12:27:25Z
786.98
2023-02-04T12:27:36Z
785.69
2023-02-04T12:27:43Z
784.3
2023-02-04T12:27:54Z
783.93
2023-02-04T12:28:05Z
783.39
2023-02-04T12:28:15Z
781.69
2023-02-04T12:28:25Z
780.97
2023-02-04T12:28:31Z
780.7
2023-02-04T12:28:37Z
779.97
2023-02-04T12:28:41Z
779.26
2023-02-04T12:28:55Z
779.32
2023-02-04T12:29:05Z
777.72
2023-02-04T12:29:19Z
777.42
2023-02-04T12:29:27Z
778.22
2023-02-04T12:29:43Z
777.32
2023-02-04T12:29:56Z
775.57
2023-02-04T12:30:08Z
774.61
2023-02-04T12:30:22Z
773.3
2023-02-04T12:30:34Z
772.18
2023-02-04T12:30:54Z
773.16
2023-02-04T12:31:10Z
772.66
2023-02-04T12:31:27Z
771.33
2023-02-04T12:31:41Z
771.95
2023-02-04T12:31:55Z
771.58
2023-02-04T12:31:56Z
771.29
2023-02-04T12:31:59Z
771.01
2023-02-04T12:32:14Z
770.67
2023-02-04T12:32:29Z
770.28
2023-02-04T12:32:42Z
769.23
2023-02-04T12:32:57Z
768.57
2023-02-04T12:33:13Z
768.45
2023-02-04T12:33:25Z
767.87
2023-02-04T12:33:45Z
767.63
2023-02-04T12:34:07Z
767.1
2023-02-04T12:34:33Z
767.08
2023-02-04T12:34:47Z