15 km Cerny en Laonnois
250.08
2017-04-30T10:29:37Z
245.27
2017-04-30T10:29:48Z
253.93
2017-04-30T10:29:49Z
249.12
2017-04-30T10:29:50Z
249.6
2017-04-30T10:30:00Z
249.6
2017-04-30T10:30:17Z
244.79
2017-04-30T10:30:23Z
240.47
2017-04-30T10:30:25Z
236.14
2017-04-30T10:30:27Z
232.3
2017-04-30T10:30:29Z
228.93
2017-04-30T10:30:31Z
225.57
2017-04-30T10:30:33Z
221.24
2017-04-30T10:30:36Z
217.88
2017-04-30T10:30:39Z
215.47
2017-04-30T10:30:41Z
210.67
2017-04-30T10:30:46Z
206.82
2017-04-30T10:30:50Z
203.46
2017-04-30T10:30:54Z
200.57
2017-04-30T10:30:59Z
196.73
2017-04-30T10:31:05Z
196.25
2017-04-30T10:31:07Z
192.88
2017-04-30T10:31:14Z
191.44
2017-04-30T10:31:20Z
189.52
2017-04-30T10:31:26Z
188.08
2017-04-30T10:31:33Z
187.11
2017-04-30T10:31:35Z
186.63
2017-04-30T10:31:43Z
185.67
2017-04-30T10:31:48Z
185.19
2017-04-30T10:31:55Z
184.23
2017-04-30T10:31:58Z
183.75
2017-04-30T10:32:04Z
182.79
2017-04-30T10:32:11Z
182.79
2017-04-30T10:32:18Z
182.31
2017-04-30T10:32:23Z
181.83
2017-04-30T10:32:29Z
180.87
2017-04-30T10:32:36Z
179.9
2017-04-30T10:32:42Z
178.94
2017-04-30T10:32:49Z
177.5
2017-04-30T10:32:59Z
177.02
2017-04-30T10:33:07Z
176.06
2017-04-30T10:33:14Z
176.06
2017-04-30T10:33:18Z
175.1
2017-04-30T10:33:21Z
174.14
2017-04-30T10:33:27Z
174.14
2017-04-30T10:33:29Z
173.66
2017-04-30T10:33:33Z
172.69
2017-04-30T10:33:40Z
172.21
2017-04-30T10:33:47Z
171.73
2017-04-30T10:33:54Z
171.73
2017-04-30T10:34:00Z
171.25
2017-04-30T10:34:04Z
170.77
2017-04-30T10:34:11Z
170.77
2017-04-30T10:34:12Z
170.77
2017-04-30T10:34:19Z
169.81
2017-04-30T10:34:27Z
169.33
2017-04-30T10:34:35Z
168.37
2017-04-30T10:34:40Z
167.89
2017-04-30T10:34:44Z
167.41
2017-04-30T10:34:52Z
166.93
2017-04-30T10:34:58Z
166.93
2017-04-30T10:35:04Z
166.93
2017-04-30T10:35:09Z
166.45
2017-04-30T10:35:18Z
166.45
2017-04-30T10:35:25Z
165.96
2017-04-30T10:35:32Z
164.52
2017-04-30T10:35:39Z
164.04
2017-04-30T10:35:45Z
163.56
2017-04-30T10:35:50Z
162.6
2017-04-30T10:35:55Z
162.12
2017-04-30T10:36:01Z
161.64
2017-04-30T10:36:02Z
162.12
2017-04-30T10:36:07Z
162.12
2017-04-30T10:36:13Z
162.6
2017-04-30T10:36:19Z
162.6
2017-04-30T10:36:20Z
162.6
2017-04-30T10:36:26Z
161.16
2017-04-30T10:36:32Z
160.68
2017-04-30T10:36:34Z
160.2
2017-04-30T10:36:41Z
159.72
2017-04-30T10:36:44Z
159.72
2017-04-30T10:36:51Z
159.72
2017-04-30T10:36:59Z
159.72
2017-04-30T10:37:07Z
160.2
2017-04-30T10:37:17Z
160.2
2017-04-30T10:37:31Z
161.64
2017-04-30T10:37:40Z
160.2
2017-04-30T10:37:48Z
160.68
2017-04-30T10:37:56Z
160.68
2017-04-30T10:38:06Z
160.68
2017-04-30T10:38:14Z
160.68
2017-04-30T10:38:20Z
160.68
2017-04-30T10:38:25Z
160.68
2017-04-30T10:38:33Z
160.68
2017-04-30T10:38:40Z
160.2
2017-04-30T10:38:47Z
160.2
2017-04-30T10:38:48Z
161.16
2017-04-30T10:38:55Z
161.16
2017-04-30T10:39:03Z
161.16
2017-04-30T10:39:08Z
161.16
2017-04-30T10:39:14Z
161.16
2017-04-30T10:39:15Z
161.16
2017-04-30T10:39:23Z
161.16
2017-04-30T10:39:27Z
161.64
2017-04-30T10:39:34Z
162.12
2017-04-30T10:39:41Z
163.08
2017-04-30T10:39:46Z
163.08
2017-04-30T10:39:52Z
164.04
2017-04-30T10:39:59Z
163.56
2017-04-30T10:40:05Z
163.08
2017-04-30T10:40:12Z
163.56
2017-04-30T10:40:18Z
163.56
2017-04-30T10:40:24Z
163.56
2017-04-30T10:40:25Z
162.6
2017-04-30T10:40:33Z
162.6
2017-04-30T10:40:39Z
162.12
2017-04-30T10:40:46Z
161.64
2017-04-30T10:40:53Z
162.12
2017-04-30T10:40:58Z
161.16
2017-04-30T10:41:05Z
161.64
2017-04-30T10:41:18Z
162.12
2017-04-30T10:41:33Z
162.12
2017-04-30T10:41:35Z
162.12
2017-04-30T10:41:38Z
162.12
2017-04-30T10:41:43Z
162.12
2017-04-30T10:41:47Z
161.64
2017-04-30T10:41:51Z
160.68
2017-04-30T10:42:00Z
160.68
2017-04-30T10:42:01Z
160.2
2017-04-30T10:42:09Z
159.72
2017-04-30T10:42:17Z
158.75
2017-04-30T10:42:19Z
157.79
2017-04-30T10:42:26Z
157.79
2017-04-30T10:42:32Z
157.31
2017-04-30T10:42:37Z
155.87
2017-04-30T10:42:45Z
155.87
2017-04-30T10:42:46Z
156.35
2017-04-30T10:42:53Z
156.35
2017-04-30T10:42:54Z
155.39
2017-04-30T10:43:03Z
154.91
2017-04-30T10:43:09Z
154.43
2017-04-30T10:43:14Z
154.43
2017-04-30T10:43:15Z
154.43
2017-04-30T10:43:18Z
153.95
2017-04-30T10:43:25Z
152.99
2017-04-30T10:43:31Z
152.03
2017-04-30T10:43:38Z
152.03
2017-04-30T10:43:44Z
152.03
2017-04-30T10:43:45Z
152.03
2017-04-30T10:43:52Z
151.54
2017-04-30T10:43:57Z
150.58
2017-04-30T10:44:03Z
150.58
2017-04-30T10:44:08Z
150.58
2017-04-30T10:44:12Z
150.58
2017-04-30T10:44:20Z
149.62
2017-04-30T10:44:26Z
148.18
2017-04-30T10:44:32Z
148.18
2017-04-30T10:44:38Z
147.7
2017-04-30T10:44:44Z
148.66
2017-04-30T10:44:51Z
148.18
2017-04-30T10:44:56Z
146.74
2017-04-30T10:45:03Z
146.74
2017-04-30T10:45:10Z
146.74
2017-04-30T10:45:14Z
145.78
2017-04-30T10:45:22Z
145.78
2017-04-30T10:45:28Z
145.3
2017-04-30T10:45:35Z
145.3
2017-04-30T10:45:39Z
144.82
2017-04-30T10:45:44Z
143.85
2017-04-30T10:45:52Z
143.37
2017-04-30T10:45:59Z
143.37
2017-04-30T10:46:04Z
142.89
2017-04-30T10:46:11Z
142.89
2017-04-30T10:46:17Z
142.41
2017-04-30T10:46:25Z
142.41
2017-04-30T10:46:31Z
141.45
2017-04-30T10:46:36Z
141.45
2017-04-30T10:46:42Z
140.97
2017-04-30T10:46:48Z
140.97
2017-04-30T10:46:50Z
140.97
2017-04-30T10:46:56Z
140.01
2017-04-30T10:47:01Z
139.53
2017-04-30T10:47:06Z
139.05
2017-04-30T10:47:13Z
139.05
2017-04-30T10:47:16Z
138.09
2017-04-30T10:47:23Z
138.09
2017-04-30T10:47:25Z
138.09
2017-04-30T10:47:32Z
137.61
2017-04-30T10:47:39Z
137.13
2017-04-30T10:47:45Z
136.64
2017-04-30T10:47:49Z
136.16
2017-04-30T10:47:56Z
135.68
2017-04-30T10:48:00Z
135.2
2017-04-30T10:48:06Z
135.2
2017-04-30T10:48:09Z
134.24
2017-04-30T10:48:16Z
134.24
2017-04-30T10:48:17Z
133.76
2017-04-30T10:48:23Z
133.28
2017-04-30T10:48:29Z
132.8
2017-04-30T10:48:37Z
132.32
2017-04-30T10:48:41Z
131.84
2017-04-30T10:48:48Z
131.36
2017-04-30T10:48:50Z
130.88
2017-04-30T10:48:56Z
130.88
2017-04-30T10:49:01Z
130.4
2017-04-30T10:49:06Z
129.92
2017-04-30T10:49:12Z
129.92
2017-04-30T10:49:14Z
129.92
2017-04-30T10:49:16Z
129.43
2017-04-30T10:49:23Z
128.95
2017-04-30T10:49:28Z
127.99
2017-04-30T10:49:34Z
127.99
2017-04-30T10:49:39Z
127.03
2017-04-30T10:49:46Z
126.55
2017-04-30T10:49:52Z
126.55
2017-04-30T10:49:53Z
126.07
2017-04-30T10:50:02Z
126.07
2017-04-30T10:50:09Z
125.59
2017-04-30T10:50:14Z
125.11
2017-04-30T10:50:21Z
125.11
2017-04-30T10:50:27Z
124.15
2017-04-30T10:50:34Z
123.67
2017-04-30T10:50:38Z
123.19
2017-04-30T10:50:43Z
122.71
2017-04-30T10:50:47Z
122.71
2017-04-30T10:50:50Z
122.22
2017-04-30T10:50:58Z
121.74
2017-04-30T10:51:00Z
120.78
2017-04-30T10:51:08Z
120.3
2017-04-30T10:51:11Z
119.34
2017-04-30T10:51:16Z
118.86
2017-04-30T10:51:23Z
118.86
2017-04-30T10:51:26Z
118.86
2017-04-30T10:51:29Z
118.38
2017-04-30T10:51:32Z
117.42
2017-04-30T10:51:38Z
117.42
2017-04-30T10:51:44Z
116.94
2017-04-30T10:51:51Z
116.94
2017-04-30T10:51:55Z
116.94
2017-04-30T10:51:58Z
117.42
2017-04-30T10:52:00Z
116.94
2017-04-30T10:52:03Z
116.94
2017-04-30T10:52:11Z
116.94
2017-04-30T10:52:18Z
116.94
2017-04-30T10:52:19Z
116.94
2017-04-30T10:52:22Z
116.46
2017-04-30T10:52:29Z
115.98
2017-04-30T10:52:35Z
115.5
2017-04-30T10:52:41Z
115.5
2017-04-30T10:52:47Z
116.94
2017-04-30T10:52:54Z
116.46
2017-04-30T10:53:01Z
115.98
2017-04-30T10:53:08Z
115.98
2017-04-30T10:53:14Z
115.98
2017-04-30T10:53:16Z
114.53
2017-04-30T10:53:23Z
114.53
2017-04-30T10:53:26Z
114.53
2017-04-30T10:53:33Z
114.53
2017-04-30T10:53:41Z
115.5
2017-04-30T10:53:50Z
115.01
2017-04-30T10:53:56Z
114.53
2017-04-30T10:54:00Z
114.53
2017-04-30T10:54:09Z
114.53
2017-04-30T10:54:16Z
114.05
2017-04-30T10:54:23Z
114.05
2017-04-30T10:54:27Z
114.05
2017-04-30T10:54:35Z
114.05
2017-04-30T10:54:42Z
114.05
2017-04-30T10:54:49Z
114.05
2017-04-30T10:54:56Z
113.57
2017-04-30T10:55:02Z
113.09
2017-04-30T10:55:03Z
112.61
2017-04-30T10:55:11Z
113.09
2017-04-30T10:55:17Z
113.09
2017-04-30T10:55:21Z
113.09
2017-04-30T10:55:23Z
113.09
2017-04-30T10:55:27Z
113.09
2017-04-30T10:55:33Z
112.61
2017-04-30T10:55:36Z
112.13
2017-04-30T10:55:41Z
113.09
2017-04-30T10:55:44Z
112.61
2017-04-30T10:55:49Z
113.09
2017-04-30T10:55:53Z
112.61
2017-04-30T10:55:56Z
113.09
2017-04-30T10:56:00Z
113.09
2017-04-30T10:56:08Z
113.57
2017-04-30T10:56:14Z
113.09
2017-04-30T10:56:20Z
113.09
2017-04-30T10:56:22Z
114.53
2017-04-30T10:56:30Z
113.09
2017-04-30T10:56:36Z
113.57
2017-04-30T10:56:38Z
113.09
2017-04-30T10:56:44Z
114.05
2017-04-30T10:56:51Z
114.05
2017-04-30T10:56:59Z
114.53
2017-04-30T10:57:00Z
115.5
2017-04-30T10:57:05Z
115.01
2017-04-30T10:57:11Z
115.5
2017-04-30T10:57:19Z
115.5
2017-04-30T10:57:26Z
115.5
2017-04-30T10:57:33Z
115.5
2017-04-30T10:57:39Z
115.98
2017-04-30T10:57:47Z
115.98
2017-04-30T10:57:53Z
115.98
2017-04-30T10:58:01Z
115.98
2017-04-30T10:58:08Z
115.98
2017-04-30T10:58:12Z
115.98
2017-04-30T10:58:20Z
115.98
2017-04-30T10:58:29Z
115.98
2017-04-30T10:58:36Z
115.5
2017-04-30T10:58:40Z
115.5
2017-04-30T10:58:46Z
115.5
2017-04-30T10:58:56Z
115.5
2017-04-30T10:59:04Z
115.5
2017-04-30T10:59:11Z
115.5
2017-04-30T10:59:17Z
115.5
2017-04-30T10:59:24Z
115.5
2017-04-30T10:59:28Z
115.98
2017-04-30T10:59:36Z
115.98
2017-04-30T10:59:43Z
115.98
2017-04-30T10:59:44Z
115.98
2017-04-30T10:59:50Z
115.5
2017-04-30T10:59:59Z
115.5
2017-04-30T11:00:06Z
115.5
2017-04-30T11:00:12Z
115.98
2017-04-30T11:00:20Z
115.5
2017-04-30T11:00:26Z
115.5
2017-04-30T11:00:30Z
115.5
2017-04-30T11:00:39Z
115.01
2017-04-30T11:00:47Z
114.05
2017-04-30T11:00:56Z
114.05
2017-04-30T11:01:03Z
113.57
2017-04-30T11:01:11Z
113.57
2017-04-30T11:01:16Z
113.09
2017-04-30T11:01:20Z
113.09
2017-04-30T11:01:29Z
112.61
2017-04-30T11:01:35Z
112.61
2017-04-30T11:01:40Z
112.61
2017-04-30T11:01:46Z
112.13
2017-04-30T11:01:47Z
112.13
2017-04-30T11:01:54Z
112.13
2017-04-30T11:01:55Z
111.65
2017-04-30T11:02:02Z
111.65
2017-04-30T11:02:08Z
111.65
2017-04-30T11:02:16Z
111.17
2017-04-30T11:02:21Z
111.17
2017-04-30T11:02:28Z
110.69
2017-04-30T11:02:30Z
110.69
2017-04-30T11:02:37Z
110.69
2017-04-30T11:02:41Z
110.69
2017-04-30T11:02:47Z
110.21
2017-04-30T11:02:50Z
109.73
2017-04-30T11:02:57Z
109.73
2017-04-30T11:03:03Z
109.73
2017-04-30T11:03:07Z
109.25
2017-04-30T11:03:10Z
109.25
2017-04-30T11:03:15Z
108.77
2017-04-30T11:03:17Z
108.77
2017-04-30T11:03:24Z
108.77
2017-04-30T11:03:30Z
108.29
2017-04-30T11:03:32Z
107.81
2017-04-30T11:03:39Z
107.32
2017-04-30T11:03:47Z
106.84
2017-04-30T11:03:49Z
106.84
2017-04-30T11:03:54Z
106.36
2017-04-30T11:04:00Z
105.88
2017-04-30T11:04:04Z
105.88
2017-04-30T11:04:06Z
105.88
2017-04-30T11:04:08Z
105.4
2017-04-30T11:04:14Z
105.4
2017-04-30T11:04:16Z
104.92
2017-04-30T11:04:22Z
104.92
2017-04-30T11:04:25Z
104.44
2017-04-30T11:04:31Z
104.44
2017-04-30T11:04:35Z
104.44
2017-04-30T11:04:37Z
103.96
2017-04-30T11:04:41Z
103.48
2017-04-30T11:04:44Z
103.48
2017-04-30T11:04:50Z
103
2017-04-30T11:04:54Z
102.52
2017-04-30T11:04:58Z
102.52
2017-04-30T11:05:05Z
102.04
2017-04-30T11:05:08Z
102.04
2017-04-30T11:05:11Z
101.56
2017-04-30T11:05:17Z
101.56
2017-04-30T11:05:25Z
101.08
2017-04-30T11:05:35Z
101.08
2017-04-30T11:05:47Z
101.56
2017-04-30T11:05:58Z
101.56
2017-04-30T11:06:06Z
101.08
2017-04-30T11:06:12Z
101.08
2017-04-30T11:06:16Z
101.08
2017-04-30T11:06:21Z
101.08
2017-04-30T11:06:27Z
100.6
2017-04-30T11:06:30Z
100.11
2017-04-30T11:06:36Z
99.63
2017-04-30T11:06:40Z
99.63
2017-04-30T11:06:46Z
99.63
2017-04-30T11:06:50Z
99.15
2017-04-30T11:06:51Z
99.15
2017-04-30T11:06:55Z
99.15
2017-04-30T11:07:00Z
99.63
2017-04-30T11:07:04Z
99.63
2017-04-30T11:07:08Z
99.63
2017-04-30T11:07:14Z
99.63
2017-04-30T11:07:17Z
99.15
2017-04-30T11:07:21Z
99.15
2017-04-30T11:07:26Z
98.67
2017-04-30T11:07:32Z
98.67
2017-04-30T11:07:34Z
100.11
2017-04-30T11:07:41Z
99.15
2017-04-30T11:07:47Z
98.67
2017-04-30T11:07:50Z
98.67
2017-04-30T11:07:58Z
98.67
2017-04-30T11:08:03Z
98.67
2017-04-30T11:08:05Z
98.67
2017-04-30T11:08:14Z
99.15
2017-04-30T11:08:20Z
99.15
2017-04-30T11:08:25Z
99.63
2017-04-30T11:08:27Z
99.15
2017-04-30T11:08:34Z
99.15
2017-04-30T11:08:37Z
99.15
2017-04-30T11:08:40Z
99.63
2017-04-30T11:08:46Z
99.63
2017-04-30T11:08:53Z
99.15
2017-04-30T11:08:59Z
99.63
2017-04-30T11:09:03Z
99.63
2017-04-30T11:09:08Z
99.63
2017-04-30T11:09:17Z
99.63
2017-04-30T11:09:25Z
99.63
2017-04-30T11:09:32Z
99.63
2017-04-30T11:09:39Z
99.63
2017-04-30T11:09:41Z
99.63
2017-04-30T11:09:48Z
99.63
2017-04-30T11:09:49Z
99.15
2017-04-30T11:09:53Z
99.15
2017-04-30T11:09:58Z
99.15
2017-04-30T11:10:06Z
99.63
2017-04-30T11:10:12Z
99.15
2017-04-30T11:10:17Z
99.63
2017-04-30T11:10:25Z
99.15
2017-04-30T11:10:29Z
99.15
2017-04-30T11:10:35Z
99.15
2017-04-30T11:10:37Z
98.67
2017-04-30T11:10:45Z
99.15
2017-04-30T11:10:51Z
99.63
2017-04-30T11:10:52Z
99.15
2017-04-30T11:10:56Z
99.15
2017-04-30T11:11:04Z
98.67
2017-04-30T11:11:08Z
98.67
2017-04-30T11:11:15Z
98.67
2017-04-30T11:11:21Z
98.67
2017-04-30T11:11:22Z
98.19
2017-04-30T11:11:28Z
98.19
2017-04-30T11:11:30Z
98.19
2017-04-30T11:11:38Z
98.19
2017-04-30T11:11:45Z
98.67
2017-04-30T11:11:53Z
98.67
2017-04-30T11:11:59Z
98.67
2017-04-30T11:12:07Z
98.67
2017-04-30T11:12:11Z
98.19
2017-04-30T11:12:19Z
98.19
2017-04-30T11:12:22Z
98.19
2017-04-30T11:12:25Z
98.67
2017-04-30T11:12:33Z
98.67
2017-04-30T11:12:35Z
98.67
2017-04-30T11:12:43Z
98.67
2017-04-30T11:12:48Z
98.67
2017-04-30T11:12:58Z
98.19
2017-04-30T11:13:05Z
98.19
2017-04-30T11:13:09Z
98.67
2017-04-30T11:13:12Z
99.63
2017-04-30T11:13:20Z
99.63
2017-04-30T11:13:24Z
99.15
2017-04-30T11:13:32Z
98.67
2017-04-30T11:13:38Z
99.63
2017-04-30T11:13:45Z
99.15
2017-04-30T11:13:52Z
99.63
2017-04-30T11:14:01Z
99.63
2017-04-30T11:14:09Z
99.15
2017-04-30T11:14:12Z
99.15
2017-04-30T11:14:19Z
98.67
2017-04-30T11:14:26Z
98.67
2017-04-30T11:14:32Z
98.67
2017-04-30T11:14:34Z
98.67
2017-04-30T11:14:40Z
98.67
2017-04-30T11:14:46Z
98.67
2017-04-30T11:14:52Z
98.67
2017-04-30T11:14:58Z
98.67
2017-04-30T11:15:04Z
99.15
2017-04-30T11:15:10Z
99.15
2017-04-30T11:15:15Z
99.15
2017-04-30T11:15:20Z
99.15
2017-04-30T11:15:25Z
99.15
2017-04-30T11:15:31Z
99.63
2017-04-30T11:15:37Z
99.63
2017-04-30T11:15:43Z
100.11
2017-04-30T11:15:49Z
99.63
2017-04-30T11:15:56Z
99.63
2017-04-30T11:15:57Z
99.15
2017-04-30T11:16:03Z
99.15
2017-04-30T11:16:11Z
99.15
2017-04-30T11:16:15Z
99.15
2017-04-30T11:16:20Z
98.67
2017-04-30T11:16:26Z
98.67
2017-04-30T11:16:27Z
98.67
2017-04-30T11:16:32Z
98.19
2017-04-30T11:16:39Z
98.19
2017-04-30T11:16:44Z
98.67
2017-04-30T11:16:50Z
98.67
2017-04-30T11:16:55Z
98.19
2017-04-30T11:17:02Z
98.19
2017-04-30T11:17:13Z
98.19
2017-04-30T11:17:21Z
98.67
2017-04-30T11:17:32Z
98.67
2017-04-30T11:17:41Z
98.67
2017-04-30T11:17:54Z
98.67
2017-04-30T11:18:05Z
98.67
2017-04-30T11:18:20Z
99.15
2017-04-30T11:18:38Z
99.15
2017-04-30T11:18:53Z
98.67
2017-04-30T11:19:09Z
98.19
2017-04-30T11:19:23Z
98.19
2017-04-30T11:19:26Z
98.19
2017-04-30T11:19:33Z
98.19
2017-04-30T11:19:38Z
98.19
2017-04-30T11:19:45Z
98.19
2017-04-30T11:19:53Z
98.19
2017-04-30T11:20:00Z
98.19
2017-04-30T11:20:06Z
98.19
2017-04-30T11:20:11Z
98.19
2017-04-30T11:20:18Z
97.71
2017-04-30T11:20:21Z
97.71
2017-04-30T11:20:27Z
98.19
2017-04-30T11:20:31Z
98.19
2017-04-30T11:20:36Z
98.19
2017-04-30T11:20:41Z
97.71
2017-04-30T11:20:45Z
97.71
2017-04-30T11:20:48Z
97.71
2017-04-30T11:20:53Z
98.67
2017-04-30T11:20:57Z
99.15
2017-04-30T11:21:04Z
99.63
2017-04-30T11:21:11Z
100.11
2017-04-30T11:21:12Z
100.11
2017-04-30T11:21:17Z
100.11
2017-04-30T11:21:23Z
100.11
2017-04-30T11:21:26Z
100.11
2017-04-30T11:21:34Z
99.63
2017-04-30T11:21:39Z
100.11
2017-04-30T11:21:44Z
99.15
2017-04-30T11:21:48Z
98.67
2017-04-30T11:21:53Z
98.67
2017-04-30T11:21:59Z
99.15
2017-04-30T11:22:05Z
98.67
2017-04-30T11:22:08Z
99.15
2017-04-30T11:22:12Z
99.15
2017-04-30T11:22:16Z
99.15
2017-04-30T11:22:22Z
99.15
2017-04-30T11:22:24Z
99.63
2017-04-30T11:22:27Z
99.15
2017-04-30T11:22:34Z
99.15
2017-04-30T11:22:39Z
99.15
2017-04-30T11:22:49Z
99.15
2017-04-30T11:22:56Z
99.15
2017-04-30T11:22:59Z
99.63
2017-04-30T11:23:06Z
100.11
2017-04-30T11:23:15Z
100.6
2017-04-30T11:23:24Z
100.6
2017-04-30T11:23:29Z
100.6
2017-04-30T11:23:31Z
100.6
2017-04-30T11:23:34Z
100.11
2017-04-30T11:23:37Z
100.11
2017-04-30T11:23:39Z
99.63
2017-04-30T11:23:44Z
100.11
2017-04-30T11:23:49Z
100.6
2017-04-30T11:23:52Z
100.6
2017-04-30T11:23:56Z
100.6
2017-04-30T11:24:02Z
100.6
2017-04-30T11:24:06Z
100.6
2017-04-30T11:24:09Z
101.08
2017-04-30T11:24:16Z
100.6
2017-04-30T11:24:22Z
100.6
2017-04-30T11:24:24Z
101.08
2017-04-30T11:24:27Z
101.08
2017-04-30T11:24:32Z
101.56
2017-04-30T11:24:37Z
101.56
2017-04-30T11:24:42Z
101.56
2017-04-30T11:24:49Z
102.04
2017-04-30T11:24:56Z
102.52
2017-04-30T11:25:03Z
102.04
2017-04-30T11:25:06Z
102.04
2017-04-30T11:25:08Z
102.04
2017-04-30T11:25:10Z
101.56
2017-04-30T11:25:17Z
102.04
2017-04-30T11:25:23Z
102.04
2017-04-30T11:25:25Z
102.52
2017-04-30T11:25:29Z
102.52
2017-04-30T11:25:33Z
102.52
2017-04-30T11:25:36Z
102.52
2017-04-30T11:25:41Z
103
2017-04-30T11:25:45Z
103
2017-04-30T11:25:52Z
103
2017-04-30T11:25:54Z
102.52
2017-04-30T11:26:00Z
102.52
2017-04-30T11:26:03Z
103
2017-04-30T11:26:12Z
102.52
2017-04-30T11:26:13Z
102.52
2017-04-30T11:26:16Z
102.04
2017-04-30T11:26:19Z
101.56
2017-04-30T11:26:22Z
102.04
2017-04-30T11:26:29Z
101.08
2017-04-30T11:26:36Z
101.08
2017-04-30T11:26:43Z
100.6
2017-04-30T11:26:56Z
101.56
2017-04-30T11:27:09Z
100.11
2017-04-30T11:27:25Z
101.08
2017-04-30T11:27:41Z
100.6
2017-04-30T11:27:59Z
100.11
2017-04-30T11:28:22Z
99.63
2017-04-30T11:28:42Z
99.15
2017-04-30T11:28:51Z
101.08
2017-04-30T11:29:03Z
99.63
2017-04-30T11:29:17Z
99.15
2017-04-30T11:29:31Z
99.63
2017-04-30T11:29:48Z
98.19
2017-04-30T11:30:05Z
99.15
2017-04-30T11:30:24Z
98.67
2017-04-30T11:30:41Z
97.71
2017-04-30T11:30:58Z
98.67
2017-04-30T11:31:17Z
98.19
2017-04-30T11:31:35Z
98.19
2017-04-30T11:31:51Z
98.19
2017-04-30T11:32:10Z
97.71
2017-04-30T11:32:30Z
98.19
2017-04-30T11:32:49Z
97.23
2017-04-30T11:33:08Z
96.75
2017-04-30T11:33:28Z
96.75
2017-04-30T11:33:49Z
97.23
2017-04-30T11:34:07Z
97.23
2017-04-30T11:34:28Z
97.23
2017-04-30T11:34:50Z
97.23
2017-04-30T11:35:11Z
97.23
2017-04-30T11:35:29Z
97.23
2017-04-30T11:35:50Z
97.23
2017-04-30T11:36:09Z
96.75
2017-04-30T11:36:27Z
96.27
2017-04-30T11:36:45Z
96.27
2017-04-30T11:37:06Z
95.79
2017-04-30T11:37:25Z
96.27
2017-04-30T11:37:44Z
96.27
2017-04-30T11:38:01Z
95.31
2017-04-30T11:38:23Z
95.31
2017-04-30T11:38:41Z
95.31
2017-04-30T11:39:01Z
94.83
2017-04-30T11:39:19Z
94.83
2017-04-30T11:39:37Z
94.35
2017-04-30T11:39:56Z
94.35
2017-04-30T11:40:17Z
94.83
2017-04-30T11:40:38Z
93.87
2017-04-30T11:40:58Z
94.35
2017-04-30T11:41:20Z
94.35
2017-04-30T11:41:36Z
93.87
2017-04-30T11:41:54Z
93.87
2017-04-30T11:42:09Z
93.87
2017-04-30T11:42:29Z
93.39
2017-04-30T11:42:46Z
93.87
2017-04-30T11:43:06Z
93.87
2017-04-30T11:43:24Z
94.83
2017-04-30T11:43:39Z
93.87
2017-04-30T11:43:51Z
94.35
2017-04-30T11:44:05Z
94.35
2017-04-30T11:44:26Z
93.87
2017-04-30T11:44:39Z
93.87
2017-04-30T11:44:54Z
93.87
2017-04-30T11:45:09Z
93.87
2017-04-30T11:45:25Z
93.87
2017-04-30T11:45:42Z
92.9
2017-04-30T11:46:01Z
92.9
2017-04-30T11:46:15Z
92.9
2017-04-30T11:46:33Z
92.42
2017-04-30T11:46:52Z
91.94
2017-04-30T11:47:10Z
93.39
2017-04-30T11:47:22Z
93.39
2017-04-30T11:47:38Z
92.42
2017-04-30T11:47:52Z
93.39
2017-04-30T11:48:09Z
93.39
2017-04-30T11:48:24Z
92.42
2017-04-30T11:48:39Z
92.42
2017-04-30T11:48:56Z
92.42
2017-04-30T11:49:16Z
92.42
2017-04-30T11:49:34Z
91.94
2017-04-30T11:49:53Z
91.46
2017-04-30T11:50:12Z
91.94
2017-04-30T11:50:31Z
91.46
2017-04-30T11:50:56Z
91.94
2017-04-30T11:51:15Z
91.94
2017-04-30T11:51:33Z
91.94
2017-04-30T11:51:50Z
91.46
2017-04-30T11:52:06Z
91.46
2017-04-30T11:52:26Z
91.46
2017-04-30T11:52:45Z
91.46
2017-04-30T11:53:03Z
91.94
2017-04-30T11:53:16Z
91.46
2017-04-30T11:53:24Z
91.94
2017-04-30T11:53:41Z
86.66
2017-04-30T11:53:55Z
96.27
2017-04-30T11:53:56Z
91.94
2017-04-30T11:53:57Z
90.02
2017-04-30T11:53:59Z
95.79
2017-04-30T11:54:00Z
92.42
2017-04-30T11:54:01Z
91.46
2017-04-30T11:54:03Z
90.5
2017-04-30T11:54:25Z
90.98
2017-04-30T11:54:51Z
90.98
2017-04-30T11:55:14Z
90.98
2017-04-30T11:55:38Z
89.54
2017-04-30T11:55:59Z
90.02
2017-04-30T11:56:20Z
90.02
2017-04-30T11:56:39Z
89.54
2017-04-30T11:56:57Z
90.02
2017-04-30T11:57:19Z
90.5
2017-04-30T11:57:40Z
89.54
2017-04-30T11:57:58Z
89.06
2017-04-30T11:58:19Z
89.54
2017-04-30T11:58:42Z
89.06
2017-04-30T11:59:02Z
89.06
2017-04-30T11:59:18Z
89.06
2017-04-30T11:59:37Z
88.58
2017-04-30T11:59:51Z
89.06
2017-04-30T12:00:08Z
89.54
2017-04-30T12:00:28Z
89.06
2017-04-30T12:00:44Z
88.58
2017-04-30T12:01:02Z
89.06
2017-04-30T12:01:21Z
88.1
2017-04-30T12:01:42Z
87.62
2017-04-30T12:02:00Z
88.1
2017-04-30T12:02:19Z
87.62
2017-04-30T12:02:37Z
87.62
2017-04-30T12:03:00Z
87.62
2017-04-30T12:03:21Z
88.1
2017-04-30T12:03:40Z
87.62
2017-04-30T12:03:59Z
87.14
2017-04-30T12:04:18Z
87.14
2017-04-30T12:04:40Z
86.66
2017-04-30T12:04:56Z
86.66
2017-04-30T12:05:15Z
87.62
2017-04-30T12:05:34Z
87.62
2017-04-30T12:05:56Z
87.62
2017-04-30T12:06:17Z
86.66
2017-04-30T12:06:38Z
86.66
2017-04-30T12:06:55Z
87.14
2017-04-30T12:07:13Z
86.66
2017-04-30T12:07:30Z
87.62
2017-04-30T12:07:44Z
86.18
2017-04-30T12:08:06Z
85.69
2017-04-30T12:08:24Z
86.18
2017-04-30T12:08:36Z
86.66
2017-04-30T12:08:52Z
87.62
2017-04-30T12:09:10Z
87.14
2017-04-30T12:09:28Z
87.14
2017-04-30T12:09:46Z
86.66
2017-04-30T12:10:04Z
87.14
2017-04-30T12:10:25Z
87.62
2017-04-30T12:10:40Z
87.62
2017-04-30T12:10:56Z
87.14
2017-04-30T12:11:13Z
88.1
2017-04-30T12:11:33Z
87.14
2017-04-30T12:11:54Z
87.14
2017-04-30T12:12:12Z
87.14
2017-04-30T12:12:32Z
87.14
2017-04-30T12:12:54Z
87.14
2017-04-30T12:13:14Z
86.66
2017-04-30T12:13:36Z
86.18
2017-04-30T12:13:56Z
85.69
2017-04-30T12:14:18Z
86.66
2017-04-30T12:14:39Z
86.18
2017-04-30T12:14:58Z
86.18
2017-04-30T12:15:12Z
86.18
2017-04-30T12:15:33Z
85.69
2017-04-30T12:15:49Z
86.18
2017-04-30T12:16:05Z
85.69
2017-04-30T12:16:16Z
85.21
2017-04-30T12:16:31Z
85.69
2017-04-30T12:16:42Z
85.69
2017-04-30T12:16:52Z
86.18
2017-04-30T12:17:02Z
85.69
2017-04-30T12:17:16Z
85.69
2017-04-30T12:17:18Z
86.66
2017-04-30T12:17:23Z
87.14
2017-04-30T12:17:32Z
86.66
2017-04-30T12:17:41Z
86.66
2017-04-30T12:17:47Z
86.18
2017-04-30T12:17:54Z
87.14
2017-04-30T12:18:03Z
87.14
2017-04-30T12:18:14Z
87.62
2017-04-30T12:18:23Z
87.14
2017-04-30T12:18:32Z
87.14
2017-04-30T12:18:40Z
87.62
2017-04-30T12:18:48Z
87.62
2017-04-30T12:18:56Z
87.62
2017-04-30T12:19:02Z
87.62
2017-04-30T12:19:08Z
87.62
2017-04-30T12:19:22Z
88.1
2017-04-30T12:19:36Z
87.62
2017-04-30T12:19:52Z
87.62
2017-04-30T12:19:58Z
87.14
2017-04-30T12:20:04Z
86.66
2017-04-30T12:20:11Z
87.14
2017-04-30T12:20:18Z
87.14
2017-04-30T12:20:25Z
87.62
2017-04-30T12:20:32Z
87.62
2017-04-30T12:20:40Z
87.62
2017-04-30T12:20:45Z
87.62
2017-04-30T12:20:56Z
87.62
2017-04-30T12:21:06Z
87.14
2017-04-30T12:21:12Z
87.14
2017-04-30T12:21:18Z
87.14
2017-04-30T12:21:29Z
87.14
2017-04-30T12:21:35Z
87.14
2017-04-30T12:21:40Z
87.62
2017-04-30T12:21:48Z
87.62
2017-04-30T12:21:55Z
87.14
2017-04-30T12:22:04Z
87.62
2017-04-30T12:22:10Z
87.62
2017-04-30T12:22:16Z
87.62
2017-04-30T12:22:23Z
87.62
2017-04-30T12:22:31Z
87.62
2017-04-30T12:22:38Z
87.62
2017-04-30T12:22:46Z
87.14
2017-04-30T12:22:50Z
87.14
2017-04-30T12:22:57Z
87.14
2017-04-30T12:23:04Z
87.14
2017-04-30T12:23:11Z
87.14
2017-04-30T12:23:26Z
87.14
2017-04-30T12:23:31Z
86.66
2017-04-30T12:23:39Z
87.62
2017-04-30T12:23:46Z
87.62
2017-04-30T12:23:47Z
87.62
2017-04-30T12:23:55Z
87.62
2017-04-30T12:24:00Z
88.1
2017-04-30T12:24:07Z
88.1
2017-04-30T12:24:08Z
87.62
2017-04-30T12:24:17Z
87.62
2017-04-30T12:24:23Z
87.62
2017-04-30T12:24:29Z
87.14
2017-04-30T12:24:35Z
88.1
2017-04-30T12:24:42Z
88.1
2017-04-30T12:24:44Z
87.62
2017-04-30T12:24:52Z
88.1
2017-04-30T12:24:58Z
88.1
2017-04-30T12:25:02Z
88.1
2017-04-30T12:25:10Z
88.1
2017-04-30T12:25:16Z
88.58
2017-04-30T12:25:22Z
88.58
2017-04-30T12:25:27Z
89.06
2017-04-30T12:25:33Z
89.06
2017-04-30T12:25:39Z
89.06
2017-04-30T12:25:45Z
89.06
2017-04-30T12:25:47Z
89.06
2017-04-30T12:25:54Z
89.06
2017-04-30T12:25:57Z
89.06
2017-04-30T12:25:59Z
89.06
2017-04-30T12:26:01Z
89.06
2017-04-30T12:26:05Z
89.06
2017-04-30T12:26:07Z
89.06
2017-04-30T12:26:13Z
89.06
2017-04-30T12:26:19Z
89.06
2017-04-30T12:26:26Z
88.58
2017-04-30T12:26:33Z
88.58
2017-04-30T12:26:38Z
88.58
2017-04-30T12:26:39Z
88.1
2017-04-30T12:26:43Z
88.1
2017-04-30T12:26:51Z
88.1
2017-04-30T12:26:54Z
87.62
2017-04-30T12:27:01Z
88.1
2017-04-30T12:27:05Z
87.62
2017-04-30T12:27:10Z
87.62
2017-04-30T12:27:14Z
88.1
2017-04-30T12:27:20Z
88.1
2017-04-30T12:27:27Z
88.1
2017-04-30T12:27:33Z
88.1
2017-04-30T12:27:39Z
88.58
2017-04-30T12:27:44Z
89.54
2017-04-30T12:27:51Z
88.58
2017-04-30T12:27:55Z
89.06
2017-04-30T12:28:01Z
89.06
2017-04-30T12:28:08Z
89.06
2017-04-30T12:28:14Z
89.54
2017-04-30T12:28:18Z
89.54
2017-04-30T12:28:24Z
89.54
2017-04-30T12:28:28Z
89.54
2017-04-30T12:28:36Z
90.02
2017-04-30T12:28:38Z
90.02
2017-04-30T12:28:44Z
90.5
2017-04-30T12:28:49Z
90.5
2017-04-30T12:28:54Z
90.5
2017-04-30T12:29:02Z
90.5
2017-04-30T12:29:07Z
90.98
2017-04-30T12:29:12Z
91.46
2017-04-30T12:29:19Z
91.46
2017-04-30T12:29:25Z
91.94
2017-04-30T12:29:33Z
91.94
2017-04-30T12:29:36Z
91.94
2017-04-30T12:29:42Z
92.42
2017-04-30T12:29:49Z
92.9
2017-04-30T12:29:54Z
92.9
2017-04-30T12:29:58Z
92.9
2017-04-30T12:30:03Z
92.9
2017-04-30T12:30:05Z
93.39
2017-04-30T12:30:13Z
94.35
2017-04-30T12:30:19Z
94.35
2017-04-30T12:30:25Z
94.35
2017-04-30T12:30:29Z
94.83
2017-04-30T12:30:33Z
94.35
2017-04-30T12:30:34Z
94.83
2017-04-30T12:30:38Z
94.83
2017-04-30T12:30:41Z
94.83
2017-04-30T12:30:46Z
95.31
2017-04-30T12:30:54Z
95.31
2017-04-30T12:30:59Z
95.79
2017-04-30T12:31:05Z
96.27
2017-04-30T12:31:10Z
96.75
2017-04-30T12:31:15Z
97.23
2017-04-30T12:31:20Z
97.71
2017-04-30T12:31:24Z
98.19
2017-04-30T12:31:29Z
98.67
2017-04-30T12:31:34Z
98.67
2017-04-30T12:31:36Z
99.63
2017-04-30T12:31:45Z
100.11
2017-04-30T12:31:51Z
101.08
2017-04-30T12:31:57Z
101.08
2017-04-30T12:32:02Z
102.04
2017-04-30T12:32:10Z
102.04
2017-04-30T12:32:15Z
102.04
2017-04-30T12:32:17Z
102.52
2017-04-30T12:32:23Z
102.52
2017-04-30T12:32:24Z
103
2017-04-30T12:32:30Z
103.48
2017-04-30T12:32:32Z
103.48
2017-04-30T12:32:34Z
103.96
2017-04-30T12:32:41Z
103.96
2017-04-30T12:32:43Z
104.44
2017-04-30T12:32:49Z
104.44
2017-04-30T12:32:51Z
104.92
2017-04-30T12:32:55Z
104.92
2017-04-30T12:32:59Z
105.4
2017-04-30T12:33:06Z
105.88
2017-04-30T12:33:12Z
105.88
2017-04-30T12:33:17Z
106.36
2017-04-30T12:33:21Z
106.84
2017-04-30T12:33:26Z
107.32
2017-04-30T12:33:30Z
107.32
2017-04-30T12:33:35Z
109.25
2017-04-30T12:33:40Z
108.77
2017-04-30T12:33:46Z
108.77
2017-04-30T12:33:48Z
108.77
2017-04-30T12:33:50Z
109.25
2017-04-30T12:33:57Z
109.25
2017-04-30T12:33:59Z
109.73
2017-04-30T12:34:07Z
110.21
2017-04-30T12:34:10Z
110.21
2017-04-30T12:34:13Z
110.69
2017-04-30T12:34:21Z
111.17
2017-04-30T12:34:27Z
112.13
2017-04-30T12:34:33Z
112.61
2017-04-30T12:34:40Z
112.61
2017-04-30T12:34:48Z
113.09
2017-04-30T12:34:54Z
114.53
2017-04-30T12:35:01Z
114.53
2017-04-30T12:35:03Z
115.5
2017-04-30T12:35:07Z
115.5
2017-04-30T12:35:14Z
115.98
2017-04-30T12:35:19Z
117.9
2017-04-30T12:35:26Z
116.46
2017-04-30T12:35:29Z
117.9
2017-04-30T12:35:38Z
119.34
2017-04-30T12:35:45Z
119.34
2017-04-30T12:35:52Z
118.38
2017-04-30T12:36:00Z
118.86
2017-04-30T12:36:08Z
119.34
2017-04-30T12:36:15Z
120.3
2017-04-30T12:36:23Z
120.3
2017-04-30T12:36:31Z
121.74
2017-04-30T12:36:41Z
122.22
2017-04-30T12:36:49Z
123.67
2017-04-30T12:36:57Z
123.67
2017-04-30T12:37:00Z
122.22
2017-04-30T12:37:09Z
122.22
2017-04-30T12:37:17Z
122.71
2017-04-30T12:37:26Z
122.71
2017-04-30T12:37:36Z
122.22
2017-04-30T12:37:47Z
121.74
2017-04-30T12:37:57Z
122.22
2017-04-30T12:38:06Z
121.74
2017-04-30T12:38:15Z
121.26
2017-04-30T12:38:25Z
122.22
2017-04-30T12:38:33Z
121.74
2017-04-30T12:38:41Z
121.74
2017-04-30T12:38:48Z
122.22
2017-04-30T12:38:56Z
122.22
2017-04-30T12:39:05Z
122.22
2017-04-30T12:39:14Z
122.22
2017-04-30T12:39:24Z
122.22
2017-04-30T12:39:33Z
121.74
2017-04-30T12:39:43Z
121.74
2017-04-30T12:39:50Z
122.22
2017-04-30T12:39:58Z
122.22
2017-04-30T12:40:07Z
121.74
2017-04-30T12:40:16Z
121.74
2017-04-30T12:40:22Z
122.22
2017-04-30T12:40:29Z
122.71
2017-04-30T12:40:37Z
123.19
2017-04-30T12:40:45Z
123.67
2017-04-30T12:40:52Z
124.15
2017-04-30T12:40:58Z
124.63
2017-04-30T12:41:03Z
123.19
2017-04-30T12:41:05Z
124.15
2017-04-30T12:41:06Z
124.15
2017-04-30T12:41:09Z
125.59
2017-04-30T12:41:17Z
126.07
2017-04-30T12:41:24Z
126.55
2017-04-30T12:41:28Z
127.99
2017-04-30T12:41:37Z
128.47
2017-04-30T12:41:46Z
129.92
2017-04-30T12:41:53Z
128.95
2017-04-30T12:42:02Z
128.95
2017-04-30T12:42:11Z
129.92
2017-04-30T12:42:19Z
129.92
2017-04-30T12:42:27Z
129.43
2017-04-30T12:42:35Z
129.92
2017-04-30T12:42:42Z
129.43
2017-04-30T12:42:50Z
128.47
2017-04-30T12:42:57Z
128.95
2017-04-30T12:43:05Z
129.43
2017-04-30T12:43:14Z
129.43
2017-04-30T12:43:22Z
128.95
2017-04-30T12:43:29Z
129.43
2017-04-30T12:43:37Z
129.92
2017-04-30T12:43:42Z
130.4
2017-04-30T12:43:48Z
130.88
2017-04-30T12:43:57Z
130.88
2017-04-30T12:44:02Z
131.84
2017-04-30T12:44:09Z
131.84
2017-04-30T12:44:19Z
132.32
2017-04-30T12:44:26Z
132.32
2017-04-30T12:44:27Z
132.32
2017-04-30T12:44:32Z
132.32
2017-04-30T12:44:41Z
132.8
2017-04-30T12:44:49Z
132.8
2017-04-30T12:44:57Z
132.8
2017-04-30T12:45:01Z
133.76
2017-04-30T12:45:10Z
134.24
2017-04-30T12:45:18Z
134.24
2017-04-30T12:45:21Z
134.24
2017-04-30T12:45:28Z
134.72
2017-04-30T12:45:32Z
135.2
2017-04-30T12:45:40Z
135.68
2017-04-30T12:45:47Z
136.64
2017-04-30T12:45:53Z
136.16
2017-04-30T12:46:00Z
137.13
2017-04-30T12:46:07Z
137.61
2017-04-30T12:46:13Z
138.57
2017-04-30T12:46:20Z
138.57
2017-04-30T12:46:28Z
138.57
2017-04-30T12:46:29Z
139.53
2017-04-30T12:46:34Z
140.01
2017-04-30T12:46:41Z
140.01
2017-04-30T12:46:46Z
140.97
2017-04-30T12:46:53Z
141.93
2017-04-30T12:46:59Z
141.93
2017-04-30T12:47:05Z
142.41
2017-04-30T12:47:14Z
142.41
2017-04-30T12:47:29Z
142.41
2017-04-30T12:47:43Z
142.89
2017-04-30T12:47:54Z
142.89
2017-04-30T12:47:59Z
143.85
2017-04-30T12:48:06Z
144.34
2017-04-30T12:48:11Z
144.82
2017-04-30T12:48:16Z
145.78
2017-04-30T12:48:24Z
146.26
2017-04-30T12:48:29Z
146.26
2017-04-30T12:48:35Z
147.7
2017-04-30T12:48:42Z
148.18
2017-04-30T12:48:50Z
148.18
2017-04-30T12:48:52Z
148.66
2017-04-30T12:48:57Z
149.14
2017-04-30T12:49:00Z
149.62
2017-04-30T12:49:04Z
150.1
2017-04-30T12:49:07Z
151.06
2017-04-30T12:49:13Z
151.06
2017-04-30T12:49:14Z
152.03
2017-04-30T12:49:20Z
152.03
2017-04-30T12:49:21Z
152.51
2017-04-30T12:49:27Z
152.99
2017-04-30T12:49:30Z
154.91
2017-04-30T12:49:38Z
154.91
2017-04-30T12:49:39Z
155.39
2017-04-30T12:49:46Z
156.35
2017-04-30T12:49:51Z
157.31
2017-04-30T12:49:58Z
157.79
2017-04-30T12:50:01Z
157.79
2017-04-30T12:50:04Z
158.75
2017-04-30T12:50:09Z
159.72
2017-04-30T12:50:17Z
159.72
2017-04-30T12:50:18Z
160.2
2017-04-30T12:50:21Z
160.68
2017-04-30T12:50:24Z
161.16
2017-04-30T12:50:28Z
162.12
2017-04-30T12:50:32Z
162.6
2017-04-30T12:50:38Z
163.08
2017-04-30T12:50:41Z
163.56
2017-04-30T12:50:44Z
164.52
2017-04-30T12:50:53Z
165
2017-04-30T12:50:55Z
165
2017-04-30T12:50:57Z
165.48
2017-04-30T12:51:00Z
165.96
2017-04-30T12:51:04Z
166.45
2017-04-30T12:51:09Z
167.89
2017-04-30T12:51:14Z
168.37
2017-04-30T12:51:17Z
169.33
2017-04-30T12:51:23Z
169.33
2017-04-30T12:51:24Z
170.77
2017-04-30T12:51:32Z
172.21
2017-04-30T12:51:38Z
173.17
2017-04-30T12:51:45Z
173.17
2017-04-30T12:51:46Z
174.14
2017-04-30T12:51:49Z
175.58
2017-04-30T12:51:58Z
176.06
2017-04-30T12:52:02Z
176.54
2017-04-30T12:52:04Z
177.02
2017-04-30T12:52:08Z
177.5
2017-04-30T12:52:11Z
177.98
2017-04-30T12:52:14Z
178.46
2017-04-30T12:52:18Z
178.46
2017-04-30T12:52:20Z
178.94
2017-04-30T12:52:23Z
179.42
2017-04-30T12:52:25Z
180.38
2017-04-30T12:52:33Z
179.9
2017-04-30T12:52:41Z
180.87
2017-04-30T12:52:49Z
182.79
2017-04-30T12:52:54Z
182.79
2017-04-30T12:52:59Z
182.79
2017-04-30T12:53:04Z
183.75
2017-04-30T12:53:12Z
184.23
2017-04-30T12:53:21Z
184.71
2017-04-30T12:53:30Z
185.19
2017-04-30T12:53:31Z
186.63
2017-04-30T12:53:38Z
187.11
2017-04-30T12:53:46Z
188.56
2017-04-30T12:53:54Z
188.08
2017-04-30T12:54:01Z
189.04
2017-04-30T12:54:08Z
189.52
2017-04-30T12:54:16Z
189.52
2017-04-30T12:54:23Z
189.52
2017-04-30T12:54:26Z
187.11
2017-04-30T12:54:33Z
187.11
2017-04-30T12:54:52Z
187.11
2017-04-30T12:54:55Z
189.04
2017-04-30T12:54:58Z
190
2017-04-30T12:55:01Z
187.11
2017-04-30T12:55:04Z
188.08
2017-04-30T12:55:05Z
189.52
2017-04-30T12:55:09Z
188.56
2017-04-30T12:55:17Z
189.04
2017-04-30T12:55:25Z
188.56
2017-04-30T12:55:37Z
189.04
2017-04-30T12:55:46Z
189.04
2017-04-30T12:55:57Z
189.52
2017-04-30T12:56:02Z
190.96
2017-04-30T12:56:07Z
189.04
2017-04-30T12:56:19Z
189.04
2017-04-30T12:56:35Z
188.08
2017-04-30T12:56:47Z
188.08
2017-04-30T12:57:01Z
190
2017-04-30T12:57:11Z
188.56
2017-04-30T12:57:26Z
189.04
2017-04-30T12:57:40Z
190
2017-04-30T12:57:52Z
186.63
2017-04-30T12:58:05Z
188.08
2017-04-30T12:58:09Z
188.08
2017-04-30T12:58:16Z
188.56
2017-04-30T12:58:28Z
187.11
2017-04-30T12:58:44Z
187.11
2017-04-30T12:58:58Z
187.11
2017-04-30T12:59:08Z
187.11
2017-04-30T12:59:20Z
187.11
2017-04-30T12:59:34Z
186.63
2017-04-30T12:59:50Z
186.15
2017-04-30T13:00:05Z
186.63
2017-04-30T13:00:15Z
185.19
2017-04-30T13:00:26Z
187.11
2017-04-30T13:00:28Z
187.11
2017-04-30T13:00:46Z
186.63
2017-04-30T13:01:02Z
187.59
2017-04-30T13:01:12Z
184.23
2017-04-30T13:01:23Z
186.15
2017-04-30T13:01:24Z
188.08
2017-04-30T13:01:25Z
187.59
2017-04-30T13:01:28Z
188.08
2017-04-30T13:01:36Z
190.48
2017-04-30T13:01:43Z
189.04
2017-04-30T13:01:52Z
189.52
2017-04-30T13:02:00Z
190.48
2017-04-30T13:02:09Z
189.52
2017-04-30T13:02:18Z
190.96
2017-04-30T13:02:27Z
190
2017-04-30T13:02:36Z
190.96
2017-04-30T13:02:44Z
192.4
2017-04-30T13:02:49Z
191.92
2017-04-30T13:02:57Z
191.92
2017-04-30T13:03:06Z
192.88
2017-04-30T13:03:15Z
193.36
2017-04-30T13:03:24Z
193.36
2017-04-30T13:03:32Z
194.32
2017-04-30T13:03:41Z
194.32
2017-04-30T13:03:48Z
195.28
2017-04-30T13:03:57Z
196.25
2017-04-30T13:04:00Z
196.25
2017-04-30T13:04:08Z
196.25
2017-04-30T13:04:16Z
196.73
2017-04-30T13:04:24Z
197.69
2017-04-30T13:04:32Z
198.17
2017-04-30T13:04:40Z
197.69
2017-04-30T13:04:42Z
198.17
2017-04-30T13:04:49Z
198.17
2017-04-30T13:04:53Z
198.17
2017-04-30T13:05:01Z
197.21
2017-04-30T13:05:09Z
197.69
2017-04-30T13:05:13Z
198.17
2017-04-30T13:05:20Z
197.21
2017-04-30T13:05:24Z
196.73
2017-04-30T13:05:32Z
196.73
2017-04-30T13:05:38Z
196.25
2017-04-30T13:05:47Z
195.77
2017-04-30T13:05:53Z
195.28
2017-04-30T13:05:59Z
196.73
2017-04-30T13:06:10Z
195.77
2017-04-30T13:06:12Z
196.25
2017-04-30T13:06:17Z
195.77
2017-04-30T13:06:25Z
195.28
2017-04-30T13:06:29Z
194.32
2017-04-30T13:06:31Z
195.28
2017-04-30T13:06:37Z
196.73
2017-04-30T13:06:44Z
196.73
2017-04-30T13:06:45Z
196.25
2017-04-30T13:06:54Z
197.21
2017-04-30T13:07:00Z
196.73
2017-04-30T13:07:09Z
195.77
2017-04-30T13:07:16Z
195.77
2017-04-30T13:07:21Z
195.28
2017-04-30T13:07:29Z
195.28
2017-04-30T13:07:31Z
196.25
2017-04-30T13:07:40Z
196.25
2017-04-30T13:07:46Z
196.73
2017-04-30T13:07:50Z
197.21
2017-04-30T13:08:00Z
200.57
2017-04-30T13:08:04Z
200.57
2017-04-30T13:08:05Z
200.57
2017-04-30T13:08:18Z
200.57
2017-04-30T13:08:29Z
201.05
2017-04-30T13:08:44Z
200.09
2017-04-30T13:08:50Z
198.17
2017-04-30T13:08:51Z
199.13
2017-04-30T13:08:56Z
198.17
2017-04-30T13:09:02Z
199.61
2017-04-30T13:09:04Z
198.65
2017-04-30T13:09:13Z
198.65
2017-04-30T13:09:19Z
199.61
2017-04-30T13:09:27Z
199.13
2017-04-30T13:09:29Z
199.61
2017-04-30T13:09:36Z
198.65
2017-04-30T13:09:44Z
198.17
2017-04-30T13:09:52Z
198.17
2017-04-30T13:10:00Z
198.65
2017-04-30T13:10:08Z
198.17
2017-04-30T13:10:14Z
198.65
2017-04-30T13:10:22Z
198.17
2017-04-30T13:10:29Z
197.69
2017-04-30T13:10:36Z
197.69
2017-04-30T13:10:44Z
196.73
2017-04-30T13:10:47Z
197.69
2017-04-30T13:10:50Z
196.25
2017-04-30T13:10:53Z
197.69
2017-04-30T13:10:59Z
197.69
2017-04-30T13:11:04Z
197.69
2017-04-30T13:11:12Z
196.73
2017-04-30T13:11:14Z
197.21
2017-04-30T13:11:20Z
196.25
2017-04-30T13:11:25Z
197.21
2017-04-30T13:11:31Z
197.21
2017-04-30T13:11:37Z
197.21
2017-04-30T13:11:43Z
197.21
2017-04-30T13:11:45Z
198.65
2017-04-30T13:11:51Z
197.69
2017-04-30T13:11:53Z
196.73
2017-04-30T13:11:55Z
197.21
2017-04-30T13:12:01Z
196.73
2017-04-30T13:12:06Z
196.73
2017-04-30T13:12:15Z
197.21
2017-04-30T13:12:24Z
197.21
2017-04-30T13:12:33Z
198.65
2017-04-30T13:12:40Z
200.09
2017-04-30T13:12:48Z
200.57
2017-04-30T13:12:56Z
201.53
2017-04-30T13:13:05Z
202.01
2017-04-30T13:13:13Z
201.53
2017-04-30T13:13:23Z
201.53
2017-04-30T13:13:32Z
201.53
2017-04-30T13:13:34Z
201.05
2017-04-30T13:13:44Z
201.05
2017-04-30T13:13:46Z
200.57
2017-04-30T13:13:54Z
200.57
2017-04-30T13:14:03Z
200.09
2017-04-30T13:14:12Z
201.05
2017-04-30T13:14:20Z
200.57
2017-04-30T13:14:28Z
199.61
2017-04-30T13:14:38Z
200.09
2017-04-30T13:14:47Z
202.01
2017-04-30T13:14:55Z
199.61
2017-04-30T13:15:03Z
198.65
2017-04-30T13:15:11Z
198.17
2017-04-30T13:15:20Z
197.69
2017-04-30T13:15:27Z
197.69
2017-04-30T13:15:35Z
197.21
2017-04-30T13:15:43Z
196.73
2017-04-30T13:15:50Z
196.73
2017-04-30T13:15:55Z
197.21
2017-04-30T13:16:08Z
196.25
2017-04-30T13:16:10Z
196.73
2017-04-30T13:16:21Z
196.73
2017-04-30T13:16:31Z
195.77
2017-04-30T13:16:37Z
196.25
2017-04-30T13:16:53Z
197.69
2017-04-30T13:17:01Z
196.73
2017-04-30T13:17:09Z
196.73
2017-04-30T13:17:15Z
197.21
2017-04-30T13:17:22Z
197.21
2017-04-30T13:17:29Z
197.21
2017-04-30T13:17:38Z
196.73
2017-04-30T13:17:48Z
196.73
2017-04-30T13:17:51Z
196.73
2017-04-30T13:17:53Z
197.69
2017-04-30T13:18:00Z
199.13
2017-04-30T13:18:07Z
198.65
2017-04-30T13:18:14Z
198.65
2017-04-30T13:18:18Z
198.65
2017-04-30T13:18:23Z
198.65
2017-04-30T13:18:30Z
199.13
2017-04-30T13:18:32Z
198.65
2017-04-30T13:18:40Z
199.13
2017-04-30T13:18:43Z
199.61
2017-04-30T13:18:46Z
200.09
2017-04-30T13:18:56Z
200.09
2017-04-30T13:19:06Z
200.09
2017-04-30T13:19:14Z
200.57
2017-04-30T13:19:24Z
200.57
2017-04-30T13:19:32Z
201.05
2017-04-30T13:19:39Z
202.01
2017-04-30T13:19:48Z
202.98
2017-04-30T13:19:57Z
202.01
2017-04-30T13:20:04Z
202.49
2017-04-30T13:20:11Z
202.49
2017-04-30T13:20:21Z
201.05
2017-04-30T13:20:25Z
201.05
2017-04-30T13:20:34Z
202.01
2017-04-30T13:20:39Z
201.53
2017-04-30T13:20:41Z
202.01
2017-04-30T13:20:49Z
201.53
2017-04-30T13:20:51Z
201.53
2017-04-30T13:20:55Z
202.01
2017-04-30T13:21:04Z
201.53
2017-04-30T13:21:11Z
202.01
2017-04-30T13:21:19Z
201.53
2017-04-30T13:21:23Z
201.05
2017-04-30T13:21:27Z
202.49
2017-04-30T13:21:30Z
201.05
2017-04-30T13:21:36Z
202.01
2017-04-30T13:21:44Z
201.53
2017-04-30T13:21:52Z
202.01
2017-04-30T13:21:53Z
200.57
2017-04-30T13:22:02Z
202.98
2017-04-30T13:22:10Z
201.05
2017-04-30T13:22:15Z
200.57
2017-04-30T13:22:23Z
200.09
2017-04-30T13:22:30Z
199.61
2017-04-30T13:22:39Z
200.57
2017-04-30T13:22:48Z
200.09
2017-04-30T13:22:58Z
198.65
2017-04-30T13:23:05Z
199.13
2017-04-30T13:23:15Z
198.17
2017-04-30T13:23:26Z
198.65
2017-04-30T13:23:34Z
197.21
2017-04-30T13:23:43Z
197.21
2017-04-30T13:23:52Z
198.17
2017-04-30T13:23:55Z
197.21
2017-04-30T13:24:04Z
197.69
2017-04-30T13:24:14Z
197.69
2017-04-30T13:24:23Z
197.21
2017-04-30T13:24:32Z
196.25
2017-04-30T13:24:42Z
196.25
2017-04-30T13:24:52Z
196.25
2017-04-30T13:25:01Z
195.77
2017-04-30T13:25:10Z
195.77
2017-04-30T13:25:17Z
194.8
2017-04-30T13:25:25Z
194.32
2017-04-30T13:25:35Z
195.77
2017-04-30T13:25:38Z
194.8
2017-04-30T13:25:47Z
194.8
2017-04-30T13:25:54Z
192.88
2017-04-30T13:26:03Z
192.88
2017-04-30T13:26:07Z
191.44
2017-04-30T13:26:17Z
192.4
2017-04-30T13:26:27Z
190.96
2017-04-30T13:26:36Z
190.48
2017-04-30T13:26:45Z
189.04
2017-04-30T13:26:53Z
187.59
2017-04-30T13:27:03Z
187.11
2017-04-30T13:27:11Z
186.63
2017-04-30T13:27:19Z
184.23
2017-04-30T13:27:29Z
183.75
2017-04-30T13:27:36Z
182.31
2017-04-30T13:27:44Z
181.83
2017-04-30T13:27:50Z
181.83
2017-04-30T13:27:56Z
181.35
2017-04-30T13:28:04Z
180.38
2017-04-30T13:28:10Z
179.42
2017-04-30T13:28:19Z
177.98
2017-04-30T13:28:25Z
177.02
2017-04-30T13:28:34Z
177.02
2017-04-30T13:28:42Z
177.02
2017-04-30T13:28:48Z
178.46
2017-04-30T13:28:53Z
178.94
2017-04-30T13:29:00Z
177.5
2017-04-30T13:29:07Z
177.5
2017-04-30T13:29:14Z
176.54
2017-04-30T13:29:31Z
177.02
2017-04-30T13:29:36Z
177.5
2017-04-30T13:29:43Z
177.02
2017-04-30T13:29:51Z
177.5
2017-04-30T13:30:06Z
177.5
2017-04-30T13:30:22Z
177.02
2017-04-30T13:30:28Z
177.02
2017-04-30T13:30:37Z
177.5
2017-04-30T13:30:44Z
177.98
2017-04-30T13:30:52Z
178.94
2017-04-30T13:31:00Z
179.42
2017-04-30T13:31:05Z
178.46
2017-04-30T13:31:11Z
178.46
2017-04-30T13:31:18Z
178.46
2017-04-30T13:31:20Z
177.5
2017-04-30T13:31:26Z
178.46
2017-04-30T13:31:33Z
178.94
2017-04-30T13:31:41Z
178.46
2017-04-30T13:31:42Z
177.98
2017-04-30T13:31:47Z
177.98
2017-04-30T13:31:52Z
177.5
2017-04-30T13:31:57Z
177.98
2017-04-30T13:32:05Z
177.98
2017-04-30T13:32:10Z
177.98
2017-04-30T13:32:15Z
177.98
2017-04-30T13:32:19Z
177.98
2017-04-30T13:32:22Z
177.5
2017-04-30T13:32:28Z
177.5
2017-04-30T13:32:31Z
177.02
2017-04-30T13:32:38Z
177.5
2017-04-30T13:32:39Z
177.98
2017-04-30T13:32:48Z
179.42
2017-04-30T13:32:54Z
180.87
2017-04-30T13:32:59Z
180.38
2017-04-30T13:33:01Z
177.98
2017-04-30T13:33:08Z
179.42
2017-04-30T13:33:13Z
177.5
2017-04-30T13:33:15Z
177.98
2017-04-30T13:33:23Z
176.54
2017-04-30T13:33:34Z
177.98
2017-04-30T13:33:40Z
177.5
2017-04-30T13:33:48Z
177.5
2017-04-30T13:33:57Z
178.94
2017-04-30T13:34:08Z
178.46
2017-04-30T13:34:17Z
177.98
2017-04-30T13:34:23Z
177.98
2017-04-30T13:34:24Z
177.02
2017-04-30T13:34:28Z
177.02
2017-04-30T13:34:33Z
177.5
2017-04-30T13:34:40Z
177.02
2017-04-30T13:34:45Z
177.5
2017-04-30T13:34:46Z
177.5
2017-04-30T13:34:51Z
177.5
2017-04-30T13:34:59Z
177.02
2017-04-30T13:35:07Z
175.58
2017-04-30T13:35:14Z
175.1
2017-04-30T13:35:23Z
174.62
2017-04-30T13:35:31Z
174.14
2017-04-30T13:35:37Z
174.62
2017-04-30T13:35:44Z
175.1
2017-04-30T13:35:47Z
175.58
2017-04-30T13:35:54Z
175.58
2017-04-30T13:35:56Z
175.58
2017-04-30T13:36:01Z
175.58
2017-04-30T13:36:06Z
175.58
2017-04-30T13:36:11Z
176.06
2017-04-30T13:36:20Z
177.02
2017-04-30T13:36:26Z
177.02
2017-04-30T13:36:33Z
177.02
2017-04-30T13:36:41Z
177.02
2017-04-30T13:36:47Z
177.02
2017-04-30T13:36:56Z
176.54
2017-04-30T13:37:04Z
176.54
2017-04-30T13:37:11Z
176.54
2017-04-30T13:37:19Z
177.02
2017-04-30T13:37:27Z
177.02
2017-04-30T13:37:31Z
177.02
2017-04-30T13:37:36Z
176.54
2017-04-30T13:37:45Z
177.02
2017-04-30T13:37:51Z
177.02
2017-04-30T13:37:58Z
177.02
2017-04-30T13:38:06Z
177.5
2017-04-30T13:38:15Z
177.02
2017-04-30T13:38:22Z
176.06
2017-04-30T13:38:32Z
176.06
2017-04-30T13:38:40Z
176.06
2017-04-30T13:38:49Z
176.06
2017-04-30T13:38:54Z
175.58
2017-04-30T13:39:02Z
175.1
2017-04-30T13:39:11Z
174.62
2017-04-30T13:39:18Z
174.62
2017-04-30T13:39:25Z
174.14
2017-04-30T13:39:31Z
174.14
2017-04-30T13:39:40Z
173.66
2017-04-30T13:39:49Z
173.17
2017-04-30T13:39:56Z
172.69
2017-04-30T13:40:06Z
172.21
2017-04-30T13:40:14Z
172.21
2017-04-30T13:40:21Z
172.21
2017-04-30T13:40:29Z
172.21
2017-04-30T13:40:31Z
172.21
2017-04-30T13:40:39Z
172.21
2017-04-30T13:40:47Z
172.21
2017-04-30T13:40:55Z
172.69
2017-04-30T13:41:03Z
172.69
2017-04-30T13:41:06Z
172.69
2017-04-30T13:41:08Z
172.69
2017-04-30T13:41:16Z
173.17
2017-04-30T13:41:23Z
173.17
2017-04-30T13:41:29Z
172.69
2017-04-30T13:41:36Z
172.21
2017-04-30T13:41:42Z
171.73
2017-04-30T13:41:49Z
171.25
2017-04-30T13:41:55Z
171.73
2017-04-30T13:42:02Z
171.73
2017-04-30T13:42:11Z
171.73
2017-04-30T13:42:17Z
171.73
2017-04-30T13:42:23Z
172.21
2017-04-30T13:42:30Z
172.21
2017-04-30T13:42:38Z
172.21
2017-04-30T13:42:47Z
172.21
2017-04-30T13:42:54Z
172.21
2017-04-30T13:43:01Z
172.69
2017-04-30T13:43:10Z
172.69
2017-04-30T13:43:11Z
173.17
2017-04-30T13:43:21Z
173.66
2017-04-30T13:43:28Z
173.66
2017-04-30T13:43:37Z
173.17
2017-04-30T13:43:46Z
173.66
2017-04-30T13:43:51Z
173.17
2017-04-30T13:43:58Z
173.17
2017-04-30T13:44:04Z
172.69
2017-04-30T13:44:09Z
172.21
2017-04-30T13:44:17Z
172.21
2017-04-30T13:44:25Z
172.21
2017-04-30T13:44:30Z
172.21
2017-04-30T13:44:43Z
171.73
2017-04-30T13:44:50Z
171.73
2017-04-30T13:44:52Z
172.21
2017-04-30T13:44:58Z
172.69
2017-04-30T13:45:08Z
172.21
2017-04-30T13:45:19Z
172.21
2017-04-30T13:45:37Z
172.21
2017-04-30T13:45:51Z
173.17
2017-04-30T13:46:00Z
172.21
2017-04-30T13:46:12Z
172.21
2017-04-30T13:46:25Z
172.21
2017-04-30T13:46:36Z
172.69
2017-04-30T13:46:48Z
172.69
2017-04-30T13:47:00Z
172.21
2017-04-30T13:47:13Z
172.69
2017-04-30T13:47:22Z
172.69
2017-04-30T13:47:34Z
172.21
2017-04-30T13:47:43Z
172.69
2017-04-30T13:47:55Z
172.69
2017-04-30T13:48:06Z
172.69
2017-04-30T13:48:16Z
173.17
2017-04-30T13:48:28Z
173.17
2017-04-30T13:48:42Z
173.66
2017-04-30T13:48:54Z
173.17
2017-04-30T13:49:05Z
172.69
2017-04-30T13:49:16Z
173.17
2017-04-30T13:49:31Z
172.69
2017-04-30T13:49:41Z
173.17
2017-04-30T13:49:54Z
172.69
2017-04-30T13:50:03Z
173.17
2017-04-30T13:50:12Z
172.69
2017-04-30T13:50:22Z
173.17
2017-04-30T13:50:33Z
173.17
2017-04-30T13:50:47Z
172.69
2017-04-30T13:50:56Z
173.17
2017-04-30T13:51:06Z
172.69
2017-04-30T13:51:18Z
172.69
2017-04-30T13:51:28Z
173.17
2017-04-30T13:51:39Z
172.69
2017-04-30T13:51:53Z
172.69
2017-04-30T13:52:05Z
173.17
2017-04-30T13:52:16Z
173.17
2017-04-30T13:52:24Z
171.73
2017-04-30T13:52:31Z
172.69
2017-04-30T13:52:37Z
172.21
2017-04-30T13:52:47Z
172.21
2017-04-30T13:52:56Z
171.73
2017-04-30T13:53:14Z
171.73
2017-04-30T13:53:27Z
172.21
2017-04-30T13:53:40Z
171.73
2017-04-30T13:53:55Z
171.73
2017-04-30T13:54:14Z
171.25
2017-04-30T13:54:32Z
171.73
2017-04-30T13:54:49Z
172.21
2017-04-30T13:55:04Z
172.21
2017-04-30T13:55:18Z
172.21
2017-04-30T13:55:32Z
172.69
2017-04-30T13:55:49Z
173.17
2017-04-30T13:56:05Z
172.21
2017-04-30T13:56:20Z
172.69
2017-04-30T13:56:40Z
172.21
2017-04-30T13:56:57Z
172.21
2017-04-30T13:57:14Z
172.21
2017-04-30T13:57:30Z
172.21
2017-04-30T13:57:48Z
171.73
2017-04-30T13:58:05Z
171.73
2017-04-30T13:58:25Z
171.73
2017-04-30T13:58:39Z
172.21
2017-04-30T13:58:55Z
175.58
2017-04-30T13:59:03Z
172.69
2017-04-30T13:59:08Z
172.69
2017-04-30T13:59:13Z
172.69
2017-04-30T13:59:14Z
172.21
2017-04-30T13:59:20Z
171.25
2017-04-30T13:59:27Z
170.77
2017-04-30T13:59:35Z
170.29
2017-04-30T13:59:38Z
171.25
2017-04-30T13:59:47Z
171.25
2017-04-30T13:59:50Z
170.77
2017-04-30T13:59:59Z
170.77
2017-04-30T14:00:05Z
170.77
2017-04-30T14:00:07Z
169.81
2017-04-30T14:00:14Z
168.85
2017-04-30T14:00:21Z
168.85
2017-04-30T14:00:26Z
167.89
2017-04-30T14:00:32Z
166.93
2017-04-30T14:00:38Z
165.48
2017-04-30T14:00:44Z
164.04
2017-04-30T14:00:52Z
162.6
2017-04-30T14:00:59Z
161.64
2017-04-30T14:01:05Z
160.68
2017-04-30T14:01:11Z
159.72
2017-04-30T14:01:16Z
159.72
2017-04-30T14:01:18Z
158.75
2017-04-30T14:01:21Z
158.75
2017-04-30T14:01:24Z
158.75
2017-04-30T14:01:27Z
158.27
2017-04-30T14:01:32Z
158.27
2017-04-30T14:01:35Z
158.27
2017-04-30T14:01:38Z
158.27
2017-04-30T14:01:42Z
158.75
2017-04-30T14:01:46Z
158.27
2017-04-30T14:01:49Z
158.27
2017-04-30T14:01:51Z
158.75
2017-04-30T14:01:59Z
159.24
2017-04-30T14:02:02Z
158.75
2017-04-30T14:02:08Z
158.27
2017-04-30T14:02:10Z
158.27
2017-04-30T14:02:18Z
157.79
2017-04-30T14:02:25Z
157.79
2017-04-30T14:02:35Z
158.27
2017-04-30T14:02:46Z
158.27
2017-04-30T14:02:53Z
158.27
2017-04-30T14:02:59Z
158.27
2017-04-30T14:03:00Z
157.79
2017-04-30T14:03:08Z
156.83
2017-04-30T14:03:17Z
156.83
2017-04-30T14:03:20Z
156.83
2017-04-30T14:03:23Z
157.31
2017-04-30T14:03:25Z
157.31
2017-04-30T14:03:32Z
157.31
2017-04-30T14:03:34Z
157.31
2017-04-30T14:03:35Z
156.83
2017-04-30T14:03:44Z
156.83
2017-04-30T14:03:51Z
156.83
2017-04-30T14:03:55Z
156.83
2017-04-30T14:04:03Z
156.35
2017-04-30T14:04:05Z
156.83
2017-04-30T14:04:07Z
156.83
2017-04-30T14:04:13Z
156.83
2017-04-30T14:04:14Z
156.83
2017-04-30T14:04:16Z
157.31
2017-04-30T14:04:18Z
157.31
2017-04-30T14:04:22Z
157.31
2017-04-30T14:04:27Z
156.83
2017-04-30T14:04:35Z
157.31
2017-04-30T14:04:43Z
157.31
2017-04-30T14:04:48Z
157.31
2017-04-30T14:04:50Z
156.35
2017-04-30T14:04:58Z
155.39
2017-04-30T14:05:05Z
155.39
2017-04-30T14:05:10Z
154.43
2017-04-30T14:05:18Z
154.43
2017-04-30T14:05:19Z
153.95
2017-04-30T14:05:27Z
153.95
2017-04-30T14:05:29Z
153.95
2017-04-30T14:05:37Z
153.47
2017-04-30T14:05:41Z
153.47
2017-04-30T14:05:45Z
152.99
2017-04-30T14:05:51Z
151.54
2017-04-30T14:05:59Z
150.58
2017-04-30T14:06:08Z
150.1
2017-04-30T14:06:17Z
150.1
2017-04-30T14:06:22Z
149.62
2017-04-30T14:06:25Z
149.62
2017-04-30T14:06:27Z
148.18
2017-04-30T14:06:31Z
146.74
2017-04-30T14:06:35Z
146.74
2017-04-30T14:06:37Z
146.26
2017-04-30T14:06:38Z
145.78
2017-04-30T14:06:40Z
145.3
2017-04-30T14:06:44Z
144.34
2017-04-30T14:06:51Z
143.37
2017-04-30T14:06:57Z
142.41
2017-04-30T14:07:03Z
142.41
2017-04-30T14:07:05Z
141.93
2017-04-30T14:07:07Z
140.97
2017-04-30T14:07:09Z
140.97
2017-04-30T14:07:12Z
140.49
2017-04-30T14:07:17Z
138.57
2017-04-30T14:07:24Z
138.09
2017-04-30T14:07:30Z
139.53
2017-04-30T14:07:37Z
139.05
2017-04-30T14:07:50Z
138.57
2017-04-30T14:08:04Z
139.05
2017-04-30T14:08:13Z
139.53
2017-04-30T14:08:24Z
138.57
2017-04-30T14:08:33Z
139.05
2017-04-30T14:08:41Z
138.09
2017-04-30T14:08:50Z
138.09
2017-04-30T14:08:56Z
136.64
2017-04-30T14:09:02Z
136.64
2017-04-30T14:09:09Z
136.16
2017-04-30T14:09:22Z
136.16
2017-04-30T14:09:33Z
134.72
2017-04-30T14:09:38Z
133.76
2017-04-30T14:09:45Z
133.28
2017-04-30T14:09:52Z
133.28
2017-04-30T14:09:58Z
133.28
2017-04-30T14:09:59Z
131.84
2017-04-30T14:10:05Z
131.36
2017-04-30T14:10:06Z
130.88
2017-04-30T14:10:13Z
130.4
2017-04-30T14:10:20Z
129.92
2017-04-30T14:10:27Z
129.92
2017-04-30T14:10:36Z
128.47
2017-04-30T14:10:39Z
129.92
2017-04-30T14:10:43Z
129.43
2017-04-30T14:10:53Z
129.43
2017-04-30T14:10:59Z
128.95
2017-04-30T14:11:06Z
128.95
2017-04-30T14:11:10Z
128.47
2017-04-30T14:11:12Z
127.99
2017-04-30T14:11:18Z
127.51
2017-04-30T14:11:22Z
126.55
2017-04-30T14:11:27Z
126.07
2017-04-30T14:11:34Z
125.11
2017-04-30T14:11:42Z
124.15
2017-04-30T14:11:50Z
123.19
2017-04-30T14:11:59Z
122.22
2017-04-30T14:12:07Z
122.22
2017-04-30T14:12:11Z
121.74
2017-04-30T14:12:20Z
121.26
2017-04-30T14:12:27Z
120.78
2017-04-30T14:12:36Z
120.3
2017-04-30T14:12:39Z
119.82
2017-04-30T14:12:48Z
119.34
2017-04-30T14:12:54Z
118.86
2017-04-30T14:13:00Z
117.9
2017-04-30T14:13:06Z
116.94
2017-04-30T14:13:13Z
116.94
2017-04-30T14:13:21Z
116.46
2017-04-30T14:13:25Z
115.98
2017-04-30T14:13:28Z
115.98
2017-04-30T14:13:31Z
114.53
2017-04-30T14:13:38Z
115.01
2017-04-30T14:13:43Z
115.01
2017-04-30T14:13:49Z
115.01
2017-04-30T14:13:50Z
114.53
2017-04-30T14:13:53Z
114.53
2017-04-30T14:13:58Z
114.05
2017-04-30T14:14:01Z
115.01
2017-04-30T14:14:03Z
113.57
2017-04-30T14:14:10Z
113.09
2017-04-30T14:14:15Z
112.61
2017-04-30T14:14:24Z
111.65
2017-04-30T14:14:30Z
111.17
2017-04-30T14:14:38Z
110.21
2017-04-30T14:14:45Z
110.21
2017-04-30T14:14:48Z
109.73
2017-04-30T14:14:57Z
108.77
2017-04-30T14:15:05Z
108.77
2017-04-30T14:15:10Z
107.81
2017-04-30T14:15:17Z
107.32
2017-04-30T14:15:24Z
106.36
2017-04-30T14:15:29Z
105.88
2017-04-30T14:15:37Z
105.88
2017-04-30T14:15:42Z
105.4
2017-04-30T14:15:49Z
104.92
2017-04-30T14:15:55Z
104.44
2017-04-30T14:16:02Z
103.48
2017-04-30T14:16:10Z
102.52
2017-04-30T14:16:16Z
102.52
2017-04-30T14:16:24Z
101.08
2017-04-30T14:16:32Z
100.11
2017-04-30T14:16:40Z
99.63
2017-04-30T14:16:47Z
99.63
2017-04-30T14:16:54Z
99.15
2017-04-30T14:17:01Z
98.19
2017-04-30T14:17:07Z
97.71
2017-04-30T14:17:13Z
97.71
2017-04-30T14:17:20Z
97.23
2017-04-30T14:17:27Z
97.23
2017-04-30T14:17:34Z
97.23
2017-04-30T14:17:38Z
97.23
2017-04-30T14:17:46Z
96.75
2017-04-30T14:17:55Z
96.75
2017-04-30T14:18:01Z
96.75
2017-04-30T14:18:08Z
96.27
2017-04-30T14:18:16Z
97.23
2017-04-30T14:18:23Z
96.75
2017-04-30T14:18:30Z
96.27
2017-04-30T14:18:41Z
96.27
2017-04-30T14:18:49Z
96.27
2017-04-30T14:18:57Z
96.75
2017-04-30T14:19:03Z
96.75
2017-04-30T14:19:11Z
96.75
2017-04-30T14:19:19Z
96.75
2017-04-30T14:19:26Z
96.75
2017-04-30T14:19:33Z
96.75
2017-04-30T14:19:42Z
96.75
2017-04-30T14:19:53Z
96.75
2017-04-30T14:19:55Z
97.23
2017-04-30T14:20:00Z
98.19
2017-04-30T14:20:11Z
98.67
2017-04-30T14:20:18Z
99.15
2017-04-30T14:20:26Z
100.11
2017-04-30T14:20:37Z
100.6
2017-04-30T14:20:45Z
101.08
2017-04-30T14:20:53Z
101.56
2017-04-30T14:21:00Z
102.04
2017-04-30T14:21:05Z
102.52
2017-04-30T14:21:12Z
103
2017-04-30T14:21:14Z
103.96
2017-04-30T14:21:22Z
104.92
2017-04-30T14:21:30Z
106.36
2017-04-30T14:21:38Z
107.32
2017-04-30T14:21:47Z
107.81
2017-04-30T14:21:55Z
107.81
2017-04-30T14:21:56Z
108.29
2017-04-30T14:21:59Z
109.25
2017-04-30T14:22:04Z
109.73
2017-04-30T14:22:11Z
110.69
2017-04-30T14:22:20Z
112.13
2017-04-30T14:22:30Z
112.61
2017-04-30T14:22:36Z
113.57
2017-04-30T14:22:42Z
114.05
2017-04-30T14:22:46Z
114.05
2017-04-30T14:22:49Z
115.01
2017-04-30T14:22:55Z
115.98
2017-04-30T14:23:03Z
116.46
2017-04-30T14:23:11Z
116.46
2017-04-30T14:23:12Z
116.94
2017-04-30T14:23:20Z
117.42
2017-04-30T14:23:29Z
117.42
2017-04-30T14:23:36Z
117.42
2017-04-30T14:23:43Z
118.38
2017-04-30T14:23:48Z
118.38
2017-04-30T14:23:57Z
118.86
2017-04-30T14:24:05Z
119.34
2017-04-30T14:24:12Z
120.78
2017-04-30T14:24:21Z
121.74
2017-04-30T14:24:30Z
122.22
2017-04-30T14:24:38Z
123.19
2017-04-30T14:24:44Z
123.19
2017-04-30T14:24:53Z
124.63
2017-04-30T14:25:01Z
125.11
2017-04-30T14:25:09Z
125.59
2017-04-30T14:25:19Z
125.59
2017-04-30T14:25:27Z
126.55
2017-04-30T14:25:36Z
127.03
2017-04-30T14:25:44Z
127.51
2017-04-30T14:25:51Z
129.43
2017-04-30T14:26:00Z
129.92
2017-04-30T14:26:08Z
131.84
2017-04-30T14:26:17Z
132.32
2017-04-30T14:26:25Z
132.8
2017-04-30T14:26:32Z
134.24
2017-04-30T14:26:38Z
135.2
2017-04-30T14:26:45Z
136.16
2017-04-30T14:26:52Z
136.64
2017-04-30T14:26:54Z
137.61
2017-04-30T14:27:01Z
138.09
2017-04-30T14:27:04Z
138.57
2017-04-30T14:27:07Z
139.05
2017-04-30T14:27:12Z
139.53
2017-04-30T14:27:15Z
139.53
2017-04-30T14:27:19Z
140.49
2017-04-30T14:27:24Z
141.45
2017-04-30T14:27:27Z
141.93
2017-04-30T14:27:30Z
142.89
2017-04-30T14:27:34Z
143.37
2017-04-30T14:27:37Z
143.85
2017-04-30T14:27:44Z
144.34
2017-04-30T14:27:47Z
144.34
2017-04-30T14:27:53Z
144.34
2017-04-30T14:27:55Z
145.3
2017-04-30T14:28:02Z
145.78
2017-04-30T14:28:06Z
146.26
2017-04-30T14:28:11Z
146.26
2017-04-30T14:28:12Z
147.22
2017-04-30T14:28:17Z
148.18
2017-04-30T14:28:22Z
148.18
2017-04-30T14:28:26Z
148.66
2017-04-30T14:28:28Z
149.62
2017-04-30T14:28:34Z
150.58
2017-04-30T14:28:41Z
151.06
2017-04-30T14:28:46Z
151.54
2017-04-30T14:28:49Z
152.51
2017-04-30T14:28:54Z
152.99
2017-04-30T14:28:59Z
153.95
2017-04-30T14:29:06Z
154.91
2017-04-30T14:29:12Z
155.39
2017-04-30T14:29:17Z
155.87
2017-04-30T14:29:19Z
155.87
2017-04-30T14:29:22Z
156.35
2017-04-30T14:29:27Z
157.31
2017-04-30T14:29:32Z
157.79
2017-04-30T14:29:37Z
158.27
2017-04-30T14:29:44Z
158.75
2017-04-30T14:29:45Z
158.75
2017-04-30T14:29:51Z
159.72
2017-04-30T14:29:55Z
160.2
2017-04-30T14:29:57Z
160.68
2017-04-30T14:30:01Z
161.16
2017-04-30T14:30:06Z
161.16
2017-04-30T14:30:07Z
161.16
2017-04-30T14:30:11Z
162.12
2017-04-30T14:30:17Z
163.08
2017-04-30T14:30:23Z
163.08
2017-04-30T14:30:28Z
163.08
2017-04-30T14:30:32Z
164.04
2017-04-30T14:30:38Z
165
2017-04-30T14:30:43Z
165.96
2017-04-30T14:30:49Z
166.93
2017-04-30T14:30:55Z
167.41
2017-04-30T14:31:01Z
167.41
2017-04-30T14:31:09Z
167.41
2017-04-30T14:31:19Z
166.93
2017-04-30T14:31:31Z
167.41
2017-04-30T14:31:39Z
167.41
2017-04-30T14:31:52Z
166.93
2017-04-30T14:32:06Z
166.93
2017-04-30T14:32:18Z
166.93
2017-04-30T14:32:31Z
166.93
2017-04-30T14:32:44Z
166.45
2017-04-30T14:32:50Z
166.45
2017-04-30T14:33:04Z
166.93
2017-04-30T14:33:21Z
166.93
2017-04-30T14:33:34Z
166.45
2017-04-30T14:33:49Z
166.45
2017-04-30T14:34:04Z
166.45
2017-04-30T14:34:15Z
166.45
2017-04-30T14:34:26Z
166.93
2017-04-30T14:34:32Z
166.45
2017-04-30T14:34:37Z
166.93
2017-04-30T14:34:48Z
166.93
2017-04-30T14:34:59Z
166.45
2017-04-30T14:35:02Z
166.45
2017-04-30T14:35:08Z
166.93
2017-04-30T14:35:19Z
166.93
2017-04-30T14:35:30Z
166.93
2017-04-30T14:35:39Z
166.93
2017-04-30T14:35:51Z
166.93
2017-04-30T14:35:57Z
167.41
2017-04-30T14:36:08Z
166.93
2017-04-30T14:36:19Z
166.45
2017-04-30T14:36:29Z
166.45
2017-04-30T14:36:38Z
166.93
2017-04-30T14:36:45Z
166.93
2017-04-30T14:36:49Z
166.93
2017-04-30T14:36:57Z
167.41
2017-04-30T14:37:00Z
167.89
2017-04-30T14:37:08Z
168.37
2017-04-30T14:37:14Z
168.85
2017-04-30T14:37:17Z
169.33
2017-04-30T14:37:21Z
169.33
2017-04-30T14:37:24Z
169.33
2017-04-30T14:37:27Z
169.81
2017-04-30T14:37:33Z
169.81
2017-04-30T14:37:39Z
170.29
2017-04-30T14:37:43Z
170.29
2017-04-30T14:37:46Z
170.77
2017-04-30T14:37:48Z
170.29
2017-04-30T14:37:52Z
170.77
2017-04-30T14:38:00Z
171.25
2017-04-30T14:38:06Z
171.25
2017-04-30T14:38:08Z
171.25
2017-04-30T14:38:12Z
171.73
2017-04-30T14:38:17Z
171.73
2017-04-30T14:38:22Z
171.73
2017-04-30T14:38:27Z
171.73
2017-04-30T14:38:28Z
171.25
2017-04-30T14:38:36Z
171.25
2017-04-30T14:38:42Z
171.73
2017-04-30T14:38:45Z
172.21
2017-04-30T14:38:50Z
172.21
2017-04-30T14:38:55Z
173.17
2017-04-30T14:39:01Z
174.14
2017-04-30T14:39:09Z
174.62
2017-04-30T14:39:15Z
174.62
2017-04-30T14:39:17Z
175.1
2017-04-30T14:39:23Z
175.1
2017-04-30T14:39:24Z
175.58
2017-04-30T14:39:29Z
175.58
2017-04-30T14:39:34Z
175.1
2017-04-30T14:39:39Z
175.1
2017-04-30T14:39:44Z
174.62
2017-04-30T14:39:51Z
174.62
2017-04-30T14:39:58Z
174.14
2017-04-30T14:40:08Z
173.66
2017-04-30T14:40:17Z
173.66
2017-04-30T14:40:19Z
173.17
2017-04-30T14:40:23Z
173.17
2017-04-30T14:40:33Z
172.21
2017-04-30T14:40:40Z
172.21
2017-04-30T14:40:48Z
172.21
2017-04-30T14:40:55Z
172.21
2017-04-30T14:40:57Z
172.69
2017-04-30T14:41:02Z
172.69
2017-04-30T14:41:08Z
172.21
2017-04-30T14:41:14Z
172.69
2017-04-30T14:41:19Z
172.21
2017-04-30T14:41:26Z
172.69
2017-04-30T14:41:31Z
172.69
2017-04-30T14:41:34Z
172.69
2017-04-30T14:41:40Z
172.69
2017-04-30T14:41:42Z
172.69
2017-04-30T14:41:45Z
173.17
2017-04-30T14:41:52Z
173.66
2017-04-30T14:41:54Z
173.66
2017-04-30T14:42:00Z
174.62
2017-04-30T14:42:07Z
174.14
2017-04-30T14:42:11Z
173.66
2017-04-30T14:42:15Z
174.14
2017-04-30T14:42:21Z
174.14
2017-04-30T14:42:25Z
173.66
2017-04-30T14:42:29Z
173.66
2017-04-30T14:42:33Z
174.14
2017-04-30T14:42:40Z
174.62
2017-04-30T14:42:45Z
174.62
2017-04-30T14:42:46Z
174.14
2017-04-30T14:42:51Z
174.14
2017-04-30T14:42:57Z
174.62
2017-04-30T14:43:02Z
175.1
2017-04-30T14:43:06Z
175.1
2017-04-30T14:43:12Z
174.62
2017-04-30T14:43:17Z
175.1
2017-04-30T14:43:21Z
174.62
2017-04-30T14:43:26Z
174.62
2017-04-30T14:43:33Z
174.14
2017-04-30T14:43:35Z
174.62
2017-04-30T14:43:39Z
174.62
2017-04-30T14:43:44Z
174.62
2017-04-30T14:43:45Z
174.14
2017-04-30T14:43:47Z
174.62
2017-04-30T14:43:53Z
174.62
2017-04-30T14:43:58Z
174.14
2017-04-30T14:43:59Z
174.14
2017-04-30T14:44:02Z
174.14
2017-04-30T14:44:07Z
174.62
2017-04-30T14:44:11Z
174.62
2017-04-30T14:44:16Z
174.14
2017-04-30T14:44:20Z
174.62
2017-04-30T14:44:26Z
174.62
2017-04-30T14:44:32Z
173.66
2017-04-30T14:44:37Z
173.66
2017-04-30T14:44:39Z
173.17
2017-04-30T14:44:43Z
173.17
2017-04-30T14:44:46Z
172.69
2017-04-30T14:44:50Z
172.21
2017-04-30T14:44:54Z
172.21
2017-04-30T14:44:56Z
172.21
2017-04-30T14:44:59Z
172.21
2017-04-30T14:45:02Z
172.21
2017-04-30T14:45:05Z
172.21
2017-04-30T14:45:07Z
172.21
2017-04-30T14:45:13Z
172.21
2017-04-30T14:45:17Z
172.21
2017-04-30T14:45:22Z
172.21
2017-04-30T14:45:26Z
172.21
2017-04-30T14:45:33Z
172.21
2017-04-30T14:45:35Z
172.21
2017-04-30T14:45:38Z
172.21
2017-04-30T14:45:43Z
172.69
2017-04-30T14:45:49Z
172.69
2017-04-30T14:45:53Z
173.17
2017-04-30T14:45:56Z
173.17
2017-04-30T14:45:59Z
173.17
2017-04-30T14:46:03Z
173.17
2017-04-30T14:46:08Z
173.17
2017-04-30T14:46:12Z
173.17
2017-04-30T14:46:17Z
173.17
2017-04-30T14:46:18Z
173.17
2017-04-30T14:46:21Z
173.66
2017-04-30T14:46:24Z
173.66
2017-04-30T14:46:30Z
173.66
2017-04-30T14:46:35Z
173.66
2017-04-30T14:46:37Z
173.66
2017-04-30T14:46:41Z
173.66
2017-04-30T14:46:48Z
175.1
2017-04-30T14:46:52Z
174.14
2017-04-30T14:46:57Z
173.66
2017-04-30T14:46:58Z
173.17
2017-04-30T14:47:04Z
174.14
2017-04-30T14:47:10Z
174.62
2017-04-30T14:47:16Z
174.14
2017-04-30T14:47:20Z
174.62
2017-04-30T14:47:25Z
174.14
2017-04-30T14:47:30Z
174.62
2017-04-30T14:47:34Z
174.62
2017-04-30T14:47:40Z
174.62
2017-04-30T14:47:42Z
175.1
2017-04-30T14:47:47Z
175.1
2017-04-30T14:47:50Z
175.1
2017-04-30T14:47:57Z
174.62
2017-04-30T14:48:04Z
174.62
2017-04-30T14:48:09Z
174.62
2017-04-30T14:48:12Z
175.1
2017-04-30T14:48:15Z
174.62
2017-04-30T14:48:20Z
174.62
2017-04-30T14:48:25Z
174.14
2017-04-30T14:48:27Z
174.14
2017-04-30T14:48:30Z
174.14
2017-04-30T14:48:33Z
173.66
2017-04-30T14:48:35Z
173.66
2017-04-30T14:48:40Z
174.14
2017-04-30T14:48:44Z
173.17
2017-04-30T14:48:47Z
173.17
2017-04-30T14:48:53Z
172.69
2017-04-30T14:48:57Z
172.69
2017-04-30T14:49:00Z
172.69
2017-04-30T14:49:06Z
172.69
2017-04-30T14:49:09Z
172.69
2017-04-30T14:49:12Z
172.69
2017-04-30T14:49:17Z
172.69
2017-04-30T14:49:21Z
172.21
2017-04-30T14:49:25Z
172.21
2017-04-30T14:49:30Z
172.69
2017-04-30T14:49:35Z
172.69
2017-04-30T14:49:36Z
172.69
2017-04-30T14:49:39Z
172.69
2017-04-30T14:49:42Z
172.69
2017-04-30T14:49:48Z
173.17
2017-04-30T14:49:54Z
173.17
2017-04-30T14:49:56Z
173.17
2017-04-30T14:50:01Z
172.69
2017-04-30T14:50:05Z
172.69
2017-04-30T14:50:08Z
172.69
2017-04-30T14:50:11Z
172.69
2017-04-30T14:50:16Z
172.69
2017-04-30T14:50:18Z
172.69
2017-04-30T14:50:24Z
172.69
2017-04-30T14:50:27Z
171.73
2017-04-30T14:50:35Z
172.21
2017-04-30T14:50:41Z
172.21
2017-04-30T14:50:45Z
172.21
2017-04-30T14:50:47Z
172.69
2017-04-30T14:50:50Z
172.69
2017-04-30T14:50:53Z
172.69
2017-04-30T14:50:55Z
171.73
2017-04-30T14:51:00Z
172.21
2017-04-30T14:51:07Z
172.21
2017-04-30T14:51:12Z
172.21
2017-04-30T14:51:15Z
172.21
2017-04-30T14:51:22Z
172.21
2017-04-30T14:51:24Z
172.69
2017-04-30T14:51:30Z
172.69
2017-04-30T14:51:34Z
172.21
2017-04-30T14:51:39Z
172.69
2017-04-30T14:51:42Z
173.17
2017-04-30T14:51:50Z
173.17
2017-04-30T14:51:55Z
173.66
2017-04-30T14:51:58Z
174.14
2017-04-30T14:52:03Z
175.58
2017-04-30T14:52:07Z
175.1
2017-04-30T14:52:12Z
175.1
2017-04-30T14:52:18Z
175.58
2017-04-30T14:52:23Z
175.58
2017-04-30T14:52:27Z
176.06
2017-04-30T14:52:33Z
176.54
2017-04-30T14:52:39Z
177.5
2017-04-30T14:52:46Z
177.98
2017-04-30T14:52:52Z
178.46
2017-04-30T14:52:59Z
178.46
2017-04-30T14:53:06Z
179.42
2017-04-30T14:53:12Z
179.42
2017-04-30T14:53:19Z
180.38
2017-04-30T14:53:27Z
180.87
2017-04-30T14:53:34Z
181.35
2017-04-30T14:53:41Z
181.83
2017-04-30T14:53:47Z
182.31
2017-04-30T14:53:53Z
182.79
2017-04-30T14:53:59Z
183.27
2017-04-30T14:54:04Z
183.75
2017-04-30T14:54:10Z
184.23
2017-04-30T14:54:17Z
184.23
2017-04-30T14:54:18Z
184.71
2017-04-30T14:54:21Z
185.19
2017-04-30T14:54:28Z
185.67
2017-04-30T14:54:34Z
186.63
2017-04-30T14:54:40Z
186.63
2017-04-30T14:54:47Z
187.11
2017-04-30T14:54:53Z
187.59
2017-04-30T14:54:59Z
187.59
2017-04-30T14:55:05Z
188.08
2017-04-30T14:55:12Z
188.08
2017-04-30T14:55:18Z
188.56
2017-04-30T14:55:26Z
189.04
2017-04-30T14:55:32Z
189.04
2017-04-30T14:55:38Z
189.52
2017-04-30T14:55:45Z
189.52
2017-04-30T14:55:51Z
190
2017-04-30T14:55:57Z
190
2017-04-30T14:56:05Z
190.48
2017-04-30T14:56:12Z
190.48
2017-04-30T14:56:18Z
189.52
2017-04-30T14:56:24Z
190
2017-04-30T14:56:33Z
190.48
2017-04-30T14:56:42Z
190
2017-04-30T14:56:50Z
190.48
2017-04-30T14:56:56Z
190.48
2017-04-30T14:57:03Z
190.48
2017-04-30T14:57:18Z
190
2017-04-30T14:57:25Z
190.48
2017-04-30T14:57:31Z
190.48
2017-04-30T14:57:44Z
190.48
2017-04-30T14:57:56Z
190
2017-04-30T14:58:04Z
190
2017-04-30T14:58:14Z
190.48
2017-04-30T14:58:16Z
190.48
2017-04-30T14:58:25Z
190.48
2017-04-30T14:58:32Z
190.96
2017-04-30T14:58:40Z
190.96
2017-04-30T14:58:48Z
191.44
2017-04-30T14:58:57Z
190.96
2017-04-30T14:59:05Z
191.44
2017-04-30T14:59:08Z
190.96
2017-04-30T14:59:17Z
190.48
2017-04-30T14:59:21Z
190
2017-04-30T14:59:31Z
189.52
2017-04-30T14:59:39Z
189.52
2017-04-30T14:59:49Z
190
2017-04-30T14:59:57Z
189.52
2017-04-30T15:00:01Z
190
2017-04-30T15:00:07Z
188.56
2017-04-30T15:00:17Z
188.56
2017-04-30T15:00:18Z
187.59
2017-04-30T15:00:27Z
187.59
2017-04-30T15:00:29Z
187.59
2017-04-30T15:00:36Z
186.63
2017-04-30T15:00:42Z
186.15
2017-04-30T15:00:50Z
186.15
2017-04-30T15:00:56Z
186.15
2017-04-30T15:01:00Z
186.15
2017-04-30T15:01:10Z
186.15
2017-04-30T15:01:17Z
186.15
2017-04-30T15:01:19Z
186.15
2017-04-30T15:01:28Z
186.15
2017-04-30T15:01:35Z
185.67
2017-04-30T15:01:38Z
185.67
2017-04-30T15:01:46Z
186.15
2017-04-30T15:01:51Z
184.71
2017-04-30T15:01:53Z
185.19
2017-04-30T15:02:00Z
185.19
2017-04-30T15:02:06Z
184.23
2017-04-30T15:02:13Z
184.23
2017-04-30T15:02:19Z
184.71
2017-04-30T15:02:26Z
184.71
2017-04-30T15:02:32Z
184.23
2017-04-30T15:02:40Z
183.75
2017-04-30T15:02:56Z
183.75
2017-04-30T15:03:17Z
184.23
2017-04-30T15:03:36Z
184.23
2017-04-30T15:03:55Z
183.75
2017-04-30T15:04:20Z
184.23
2017-04-30T15:04:39Z
183.27
2017-04-30T15:05:00Z
184.23
2017-04-30T15:05:13Z