nuffenen 1349.3 15 1351.6 1352.9 1354 1357.7 1365.2 1366.4 1367 1364.3 1363.3 1365.2 1366.6 1368.5 1369.1 1 1369 1371 1386.4 1393.5 1393.5 2 1393.5 1395.3 1396.3 1397 1399.2 1404.2 1403.4 1407.5 1409.5 1411.4 1425.7 1427.7 1441.4 1464.1 1466.8 1469.9 1481.5 1483.5 1483.9 3 1491.9 1495.2 1495.7 1496.7 1493.9 1496 1509.1 1508.8 1518.5 1525.2 1527.1 1528.5 1532.9 1537.7 1554.4 1542.1 1544.2 1548.9 1547.7 1547.6 1548 1548.5 1550.3 1551.6 4 1559.5 1563.3 1569.6 1569.9 1566.2 1573.2 1579.5 1581 1587.7 1593.9 1600 1606.8 1625.5 1625.6 1633.7 1633.8 1650.7 1649.9 1641.7 5 1643.5 1649.8 1657.7 1657.4 1656.6 1656.3 1653.7 1653.6 1649.2 1652.4 1648.6 1652.6 1652.5 1652.1 6 1652.1 1659.2 1667.7 1669.4 1675.9 1675.2 1674.3 1681.3 1681.7 1682 1683.6 1686.4 1679.5 1687.7 1686.1 1689.4 1697.5 1700.9 1709 1709.8 1725.9 1739.6 1755.6 7 1757.3 1762.1 1762.5 1763.7 1763 1767.2 1763 1761.5 1767.7 1771.2 1766.7 1765.8 1774.3 1771.3 1778.8 1779.2 1790.3 1800.4 1807.5 1829.1 1844.6 1848.6 1851.6 1852.5 1848.7 1850.5 1852.3 1855.8 1859.4 1902.6 1900.5 1902.6 1903.9 1921.4 1919.6 1926.1 1924.7 1922.1 1921.5 1918.9 1921.1 1922.8 9 1928.4 1932.9 11 1948.1 1965.2 1968.3 2017.1 2034.8 13 2043.3 2051.3 2044.1 14 2044.3 2050.6 2062 2063.2 2064.1 2062.3 2072.3 2074.4 2077.9 2080.8 2069 2088.9 2088.3 2081.5 2084.1 2092.4 2106.9 2107.1 2108.2 2109.9 2111.6 2112.4 2112.6 2107.3 2110.4 2114.3 2116.4 16 2131.2 2156.3 2153 2182.4 2185.1 2200.9 2214.6 2223.3 2221.5 2245.9 2247 2252 2273.2 2276.4 2280.4 2293.8 2308.2 2317.6 2322.5 2338.4 2344.2 2351.1 2363.5 2368.6 2375.4 2380.2 2391.1 17 2392 2395.3 2398.9 2410.6 2408.2 2415.7 18 2416.3 2424.9 2430.4 2433.2 2439.6 2440.1 19 2446.1 2445.3 2446.7 2450.6 2451.6 2452.9 20 2462.5 2464.6 2467.4 2469.4 2478.3 2478.9 2479.9 2484.5 2485.1 2486.6 21 2489 2488.4 2486.7 2483.7 2484.7 2484.7 22 2480.8 2481.1 2478.8 2476.5 23 2476.3 2476.3 24