Monte Vanclava 1462.78 2011-02-24T06:31:59Z 1466.15 2011-02-24T06:32:06Z 1468.55 2011-02-24T06:32:11Z 1471.44 2011-02-24T06:32:20Z 1474.32 2011-02-24T06:32:34Z 1479.61 2011-02-24T06:32:36Z 1479.61 2011-02-24T06:32:37Z 1480.09 2011-02-24T06:32:59Z 1480.57 2011-02-24T06:33:31Z 1482.49 2011-02-24T06:33:33Z 1480.57 2011-02-24T06:33:43Z 1480.57 2011-02-24T06:34:17Z 1480.09 2011-02-24T06:34:44Z 1480.09 2011-02-24T06:35:13Z 1480.57 2011-02-24T06:35:38Z 1480.57 2011-02-24T06:36:12Z 1479.61 2011-02-24T06:36:43Z 1479.61 2011-02-24T06:37:11Z 1479.61 2011-02-24T06:37:41Z 1479.61 2011-02-24T06:38:11Z 1479.61 2011-02-24T06:38:29Z 1480.09 2011-02-24T06:38:59Z 1480.09 2011-02-24T06:39:18Z 1481.53 2011-02-24T06:39:44Z 1481.53 2011-02-24T06:40:12Z 1481.53 2011-02-24T06:40:27Z 1482.01 2011-02-24T06:40:46Z 1481.53 2011-02-24T06:40:51Z 1482.01 2011-02-24T06:40:53Z 1482.01 2011-02-24T06:41:08Z 1482.97 2011-02-24T06:41:22Z 1483.45 2011-02-24T06:41:47Z 1483.45 2011-02-24T06:41:49Z 1484.89 2011-02-24T06:42:05Z 1485.85 2011-02-24T06:42:11Z 1486.82 2011-02-24T06:42:27Z 1487.78 2011-02-24T06:42:45Z 1488.26 2011-02-24T06:42:57Z 1489.22 2011-02-24T06:43:03Z 1489.7 2011-02-24T06:43:08Z 1490.18 2011-02-24T06:43:10Z 1493.06 2011-02-24T06:43:28Z 1494.51 2011-02-24T06:43:37Z 1497.87 2011-02-24T06:43:54Z 1500.27 2011-02-24T06:44:08Z 1500.76 2011-02-24T06:44:15Z 1501.24 2011-02-24T06:44:30Z 1502.68 2011-02-24T06:44:45Z 1503.16 2011-02-24T06:45:00Z 1503.64 2011-02-24T06:45:13Z 1503.64 2011-02-24T06:45:17Z 1503.64 2011-02-24T06:45:34Z 1503.16 2011-02-24T06:45:41Z 1503.16 2011-02-24T06:46:06Z 1503.64 2011-02-24T06:46:24Z 1503.64 2011-02-24T06:46:45Z 1503.64 2011-02-24T06:46:49Z 1504.12 2011-02-24T06:47:06Z 1504.6 2011-02-24T06:47:25Z 1505.56 2011-02-24T06:47:41Z 1505.56 2011-02-24T06:47:46Z 1507 2011-02-24T06:47:53Z 1509.41 2011-02-24T06:48:10Z 1510.85 2011-02-24T06:48:11Z 1513.73 2011-02-24T06:48:26Z 1514.69 2011-02-24T06:48:33Z 1517.1 2011-02-24T06:48:43Z 1518.54 2011-02-24T06:48:57Z 1519.5 2011-02-24T06:49:10Z 1520.46 2011-02-24T06:49:24Z 1521.42 2011-02-24T06:49:37Z 1522.87 2011-02-24T06:49:49Z 1523.35 2011-02-24T06:49:53Z 1525.75 2011-02-24T06:50:05Z 1528.15 2011-02-24T06:50:21Z 1528.63 2011-02-24T06:50:25Z 1529.11 2011-02-24T06:50:29Z 1530.56 2011-02-24T06:50:44Z 1531.52 2011-02-24T06:50:58Z 1532 2011-02-24T06:51:12Z 1533.44 2011-02-24T06:51:28Z 1536.8 2011-02-24T06:51:41Z 1538.73 2011-02-24T06:51:54Z 1538.25 2011-02-24T06:51:56Z 1538.25 2011-02-24T06:52:11Z 1537.77 2011-02-24T06:52:26Z 1538.25 2011-02-24T06:52:40Z 1539.69 2011-02-24T06:52:53Z 1541.13 2011-02-24T06:53:03Z 1542.57 2011-02-24T06:53:19Z 1544.01 2011-02-24T06:53:35Z 1544.5 2011-02-24T06:53:41Z 1546.9 2011-02-24T06:53:57Z 1549.3 2011-02-24T06:54:12Z 1550.26 2011-02-24T06:54:19Z 1551.22 2011-02-24T06:54:23Z 1554.11 2011-02-24T06:54:40Z 1555.55 2011-02-24T06:54:46Z 1556.03 2011-02-24T06:54:50Z 1559.4 2011-02-24T06:55:07Z 1560.84 2011-02-24T06:55:15Z 1561.8 2011-02-24T06:55:19Z 1563.24 2011-02-24T06:55:32Z 1565.16 2011-02-24T06:55:49Z 1567.57 2011-02-24T06:56:07Z 1568.05 2011-02-24T06:56:11Z 1569.01 2011-02-24T06:56:26Z 1570.93 2011-02-24T06:56:40Z 1571.41 2011-02-24T06:56:44Z 1571.89 2011-02-24T06:56:47Z 1572.37 2011-02-24T06:56:55Z 1571.89 2011-02-24T06:57:12Z 1572.37 2011-02-24T06:57:17Z 1573.33 2011-02-24T06:57:36Z 1572.37 2011-02-24T06:57:54Z 1572.37 2011-02-24T06:58:10Z 1573.33 2011-02-24T06:58:24Z 1574.78 2011-02-24T06:58:31Z 1578.14 2011-02-24T06:58:43Z 1580.06 2011-02-24T06:58:50Z 1581.03 2011-02-24T06:58:54Z 1584.87 2011-02-24T06:59:10Z 1587.75 2011-02-24T06:59:21Z 1588.24 2011-02-24T06:59:37Z 1589.68 2011-02-24T06:59:45Z 1590.64 2011-02-24T06:59:49Z 1591.6 2011-02-24T07:00:03Z 1592.08 2011-02-24T07:00:07Z 1592.08 2011-02-24T07:00:09Z 1592.56 2011-02-24T07:00:11Z 1595.45 2011-02-24T07:00:23Z 1596.41 2011-02-24T07:00:27Z 1600.25 2011-02-24T07:00:41Z 1601.21 2011-02-24T07:00:46Z 1604.58 2011-02-24T07:00:59Z 1607.94 2011-02-24T07:01:12Z 1609.86 2011-02-24T07:01:21Z 1609.86 2011-02-24T07:01:24Z 1610.35 2011-02-24T07:01:26Z 1613.71 2011-02-24T07:01:39Z 1615.63 2011-02-24T07:01:46Z 1617.07 2011-02-24T07:01:56Z 1618.52 2011-02-24T07:02:03Z 1619.48 2011-02-24T07:02:11Z 1622.36 2011-02-24T07:02:25Z 1623.8 2011-02-24T07:02:30Z 1625.73 2011-02-24T07:02:46Z 1626.69 2011-02-24T07:03:01Z 1629.09 2011-02-24T07:03:17Z 1629.57 2011-02-24T07:03:24Z 1631.01 2011-02-24T07:03:37Z 1631.49 2011-02-24T07:03:41Z 1631.98 2011-02-24T07:03:44Z 1634.86 2011-02-24T07:03:58Z 1633.9 2011-02-24T07:04:13Z 1634.38 2011-02-24T07:04:27Z 1634.38 2011-02-24T07:04:51Z 1635.82 2011-02-24T07:05:03Z 1636.78 2011-02-24T07:05:14Z 1637.74 2011-02-24T07:05:26Z 1638.7 2011-02-24T07:05:40Z 1640.15 2011-02-24T07:05:55Z 1641.11 2011-02-24T07:06:05Z 1643.03 2011-02-24T07:06:20Z 1643.51 2011-02-24T07:06:39Z 1643.99 2011-02-24T07:06:47Z 1644.47 2011-02-24T07:06:50Z 1644.47 2011-02-24T07:06:54Z 1645.91 2011-02-24T07:07:10Z 1646.4 2011-02-24T07:07:13Z 1647.84 2011-02-24T07:07:29Z 1648.8 2011-02-24T07:07:42Z 1649.28 2011-02-24T07:07:54Z 1650.24 2011-02-24T07:08:01Z 1651.68 2011-02-24T07:08:16Z 1653.12 2011-02-24T07:08:24Z 1655.53 2011-02-24T07:08:40Z 1657.45 2011-02-24T07:08:54Z 1660.81 2011-02-24T07:09:12Z 1660.81 2011-02-24T07:09:16Z 1663.7 2011-02-24T07:09:32Z 1664.18 2011-02-24T07:09:37Z 1665.62 2011-02-24T07:09:51Z 1668.02 2011-02-24T07:10:07Z 1670.91 2011-02-24T07:10:23Z 1672.83 2011-02-24T07:10:35Z 1675.23 2011-02-24T07:10:52Z 1675.72 2011-02-24T07:10:56Z 1677.16 2011-02-24T07:11:05Z 1678.6 2011-02-24T07:11:19Z 1678.6 2011-02-24T07:11:22Z 1680.04 2011-02-24T07:11:35Z 1680.04 2011-02-24T07:11:37Z 1681 2011-02-24T07:11:43Z 1682.44 2011-02-24T07:11:53Z 1683.89 2011-02-24T07:12:07Z 1686.29 2011-02-24T07:12:25Z 1687.73 2011-02-24T07:12:33Z 1689.65 2011-02-24T07:12:46Z 1691.1 2011-02-24T07:12:56Z 1691.1 2011-02-24T07:12:59Z 1692.06 2011-02-24T07:13:04Z 1694.46 2011-02-24T07:13:20Z 1695.9 2011-02-24T07:13:31Z 1696.86 2011-02-24T07:13:36Z 1698.79 2011-02-24T07:13:51Z 1700.23 2011-02-24T07:14:03Z 1700.71 2011-02-24T07:14:09Z 1702.63 2011-02-24T07:14:24Z 1704.07 2011-02-24T07:14:38Z 1706.48 2011-02-24T07:14:54Z 1708.4 2011-02-24T07:15:12Z 1710.32 2011-02-24T07:15:27Z 1712.73 2011-02-24T07:15:44Z 1714.65 2011-02-24T07:16:00Z 1716.09 2011-02-24T07:16:14Z 1718.97 2011-02-24T07:16:30Z 1721.38 2011-02-24T07:16:46Z 1723.3 2011-02-24T07:17:02Z 1725.22 2011-02-24T07:17:15Z 1727.15 2011-02-24T07:17:26Z 1729.07 2011-02-24T07:17:42Z 1730.03 2011-02-24T07:17:47Z 1730.51 2011-02-24T07:17:54Z 1731.47 2011-02-24T07:18:00Z 1732.91 2011-02-24T07:18:15Z 1733.39 2011-02-24T07:18:19Z 1735.32 2011-02-24T07:18:30Z 1736.28 2011-02-24T07:18:40Z 1739.16 2011-02-24T07:18:54Z 1740.6 2011-02-24T07:19:05Z 1741.08 2011-02-24T07:19:08Z 1743.01 2011-02-24T07:19:20Z 1743.49 2011-02-24T07:19:23Z 1745.89 2011-02-24T07:19:39Z 1747.81 2011-02-24T07:19:53Z 1748.78 2011-02-24T07:20:00Z 1748.78 2011-02-24T07:20:02Z 1750.7 2011-02-24T07:20:15Z 1752.62 2011-02-24T07:20:30Z 1754.54 2011-02-24T07:20:44Z 1755.5 2011-02-24T07:20:52Z 1757.91 2011-02-24T07:21:07Z 1760.31 2011-02-24T07:21:20Z 1761.27 2011-02-24T07:21:36Z 1761.27 2011-02-24T07:21:59Z 1760.31 2011-02-24T07:22:19Z 1760.31 2011-02-24T07:22:24Z 1760.79 2011-02-24T07:22:27Z 1761.27 2011-02-24T07:22:32Z 1762.23 2011-02-24T07:22:36Z 1763.68 2011-02-24T07:22:47Z 1764.16 2011-02-24T07:22:49Z 1765.6 2011-02-24T07:22:56Z 1766.08 2011-02-24T07:23:00Z 1768 2011-02-24T07:23:14Z 1769.44 2011-02-24T07:23:28Z 1770.89 2011-02-24T07:23:42Z 1772.81 2011-02-24T07:23:56Z 1773.77 2011-02-24T07:24:02Z 1775.21 2011-02-24T07:24:12Z 1776.17 2011-02-24T07:24:17Z 1777.61 2011-02-24T07:24:26Z 1779.06 2011-02-24T07:24:34Z 1780.98 2011-02-24T07:24:48Z 1781.94 2011-02-24T07:24:55Z 1782.42 2011-02-24T07:25:04Z 1782.9 2011-02-24T07:25:09Z 1784.34 2011-02-24T07:25:20Z 1785.79 2011-02-24T07:25:30Z 1787.23 2011-02-24T07:25:41Z 1789.15 2011-02-24T07:25:54Z 1789.63 2011-02-24T07:25:56Z 1791.07 2011-02-24T07:26:07Z 1792.52 2011-02-24T07:26:18Z 1794.44 2011-02-24T07:26:33Z 1794.44 2011-02-24T07:26:35Z 1795.4 2011-02-24T07:26:40Z 1796.84 2011-02-24T07:26:53Z 1798.76 2011-02-24T07:27:07Z 1799.73 2011-02-24T07:27:16Z 1801.17 2011-02-24T07:27:29Z 1800.69 2011-02-24T07:27:50Z 1801.65 2011-02-24T07:28:06Z 1804.05 2011-02-24T07:28:19Z 1806.94 2011-02-24T07:28:32Z 1807.9 2011-02-24T07:28:38Z 1811.26 2011-02-24T07:28:53Z 1813.66 2011-02-24T07:29:08Z 1817.03 2011-02-24T07:29:22Z 1819.91 2011-02-24T07:29:35Z 1821.84 2011-02-24T07:29:44Z 1824.72 2011-02-24T07:29:59Z 1827.6 2011-02-24T07:30:12Z 1828.08 2011-02-24T07:30:13Z 1829.53 2011-02-24T07:30:23Z 1831.93 2011-02-24T07:30:37Z 1833.85 2011-02-24T07:30:49Z 1836.26 2011-02-24T07:31:07Z 1837.22 2011-02-24T07:31:12Z 1838.18 2011-02-24T07:31:17Z 1840.58 2011-02-24T07:31:33Z 1841.54 2011-02-24T07:31:36Z 1842.02 2011-02-24T07:31:38Z 1844.91 2011-02-24T07:31:52Z 1847.79 2011-02-24T07:32:08Z 1846.35 2011-02-24T07:32:29Z 1846.83 2011-02-24T07:32:47Z 1847.31 2011-02-24T07:32:54Z 1846.83 2011-02-24T07:33:14Z 1846.35 2011-02-24T07:33:39Z 1845.87 2011-02-24T07:33:55Z 1846.35 2011-02-24T07:34:12Z 1847.31 2011-02-24T07:34:32Z 1847.31 2011-02-24T07:35:00Z 1846.83 2011-02-24T07:35:20Z 1846.83 2011-02-24T07:35:37Z 1848.27 2011-02-24T07:35:52Z 1850.19 2011-02-24T07:36:06Z 1853.08 2011-02-24T07:36:22Z 1855 2011-02-24T07:36:35Z 1856.44 2011-02-24T07:36:49Z 1858.85 2011-02-24T07:37:04Z 1859.33 2011-02-24T07:37:06Z 1861.73 2011-02-24T07:37:20Z 1863.17 2011-02-24T07:37:30Z 1865.58 2011-02-24T07:37:46Z 1867.5 2011-02-24T07:38:00Z 1868.46 2011-02-24T07:38:06Z 1869.9 2011-02-24T07:38:19Z 1871.82 2011-02-24T07:38:35Z 1872.79 2011-02-24T07:38:43Z 1874.23 2011-02-24T07:38:58Z 1875.67 2011-02-24T07:39:11Z 1877.11 2011-02-24T07:39:24Z 1879.03 2011-02-24T07:39:39Z 1879.03 2011-02-24T07:39:40Z 1880 2011-02-24T07:39:47Z 1881.44 2011-02-24T07:40:00Z 1881.92 2011-02-24T07:40:03Z 1882.4 2011-02-24T07:40:17Z 1883.36 2011-02-24T07:40:32Z 1884.32 2011-02-24T07:40:40Z 1884.8 2011-02-24T07:40:46Z 1886.24 2011-02-24T07:40:59Z 1886.72 2011-02-24T07:41:05Z 1887.69 2011-02-24T07:41:19Z 1888.65 2011-02-24T07:41:33Z 1889.13 2011-02-24T07:41:37Z 1889.61 2011-02-24T07:41:41Z 1890.57 2011-02-24T07:41:57Z 1891.05 2011-02-24T07:42:04Z 1891.53 2011-02-24T07:42:09Z 1891.53 2011-02-24T07:42:12Z 1892.97 2011-02-24T07:42:26Z 1893.45 2011-02-24T07:42:27Z 1893.93 2011-02-24T07:42:35Z 1893.45 2011-02-24T07:42:38Z 1894.9 2011-02-24T07:42:53Z 1895.86 2011-02-24T07:42:56Z 1899.22 2011-02-24T07:43:06Z 1899.7 2011-02-24T07:43:07Z 1902.59 2011-02-24T07:43:22Z 1905.95 2011-02-24T07:43:37Z 1909.8 2011-02-24T07:43:51Z 1910.76 2011-02-24T07:44:02Z 1911.24 2011-02-24T07:44:06Z 1912.2 2011-02-24T07:44:10Z 1912.2 2011-02-24T07:44:13Z 1914.12 2011-02-24T07:44:26Z 1914.6 2011-02-24T07:44:33Z 1916.04 2011-02-24T07:44:38Z 1917.01 2011-02-24T07:44:51Z 1917.49 2011-02-24T07:44:52Z 1919.41 2011-02-24T07:45:04Z 1923.25 2011-02-24T07:45:19Z 1925.66 2011-02-24T07:45:32Z 1927.1 2011-02-24T07:45:39Z 1929.98 2011-02-24T07:45:53Z 1933.35 2011-02-24T07:46:07Z 1934.79 2011-02-24T07:46:22Z 1936.71 2011-02-24T07:46:35Z 1937.67 2011-02-24T07:46:52Z 1938.64 2011-02-24T07:47:06Z 1940.56 2011-02-24T07:47:20Z 1942.48 2011-02-24T07:47:33Z 1943.44 2011-02-24T07:47:48Z 1946.81 2011-02-24T07:48:01Z 1949.69 2011-02-24T07:48:15Z 1953.06 2011-02-24T07:48:25Z 1954.98 2011-02-24T07:48:41Z 1955.94 2011-02-24T07:49:00Z 1956.9 2011-02-24T07:49:18Z 1959.78 2011-02-24T07:49:34Z 1962.19 2011-02-24T07:49:47Z 1965.07 2011-02-24T07:50:02Z 1967.96 2011-02-24T07:50:16Z 1970.84 2011-02-24T07:50:34Z 1972.28 2011-02-24T07:50:49Z 1974.2 2011-02-24T07:51:04Z 1975.17 2011-02-24T07:51:18Z 1978.05 2011-02-24T07:51:32Z 1980.93 2011-02-24T07:51:42Z 1982.38 2011-02-24T07:51:49Z 1985.74 2011-02-24T07:52:03Z 1985.74 2011-02-24T07:52:06Z 1984.78 2011-02-24T07:52:23Z 1984.78 2011-02-24T07:52:35Z 1984.78 2011-02-24T07:52:38Z 1986.22 2011-02-24T07:52:52Z 1989.1 2011-02-24T07:53:05Z 1991.51 2011-02-24T07:53:19Z 1994.87 2011-02-24T07:53:34Z 1994.87 2011-02-24T07:53:35Z 1996.32 2011-02-24T07:53:44Z 1999.68 2011-02-24T07:54:00Z 2001.6 2011-02-24T07:54:15Z 2001.6 2011-02-24T07:54:39Z 2001.12 2011-02-24T07:55:02Z 2001.6 2011-02-24T07:55:23Z 2002.08 2011-02-24T07:55:47Z 2002.08 2011-02-24T07:56:16Z 2001.12 2011-02-24T07:56:37Z 2003.04 2011-02-24T07:56:52Z 2003.04 2011-02-24T07:57:18Z 2002.08 2011-02-24T07:57:51Z 2002.56 2011-02-24T07:57:55Z 2005.45 2011-02-24T07:58:24Z 2003.04 2011-02-24T07:58:28Z 2002.56 2011-02-24T07:58:50Z 2003.04 2011-02-24T07:59:17Z 2002.56 2011-02-24T07:59:42Z 2003.04 2011-02-24T08:00:07Z 2003.52 2011-02-24T08:00:11Z 2007.37 2011-02-24T08:00:32Z 2008.33 2011-02-24T08:00:41Z 2011.7 2011-02-24T08:00:56Z 2013.14 2011-02-24T08:01:02Z 2016.02 2011-02-24T08:01:19Z 2017.46 2011-02-24T08:01:26Z 2020.35 2011-02-24T08:01:41Z 2023.23 2011-02-24T08:01:56Z 2025.15 2011-02-24T08:02:13Z 2027.56 2011-02-24T08:02:31Z 2029.96 2011-02-24T08:02:46Z 2033.33 2011-02-24T08:03:05Z 2035.25 2011-02-24T08:03:22Z 2038.13 2011-02-24T08:03:38Z 2041.02 2011-02-24T08:03:53Z 2041.98 2011-02-24T08:03:57Z 2045.34 2011-02-24T08:04:12Z 2048.23 2011-02-24T08:04:27Z 2051.59 2011-02-24T08:04:42Z 2054.96 2011-02-24T08:04:54Z 2058.32 2011-02-24T08:05:10Z 2061.2 2011-02-24T08:05:26Z 2062.65 2011-02-24T08:05:45Z 2064.09 2011-02-24T08:05:56Z 2065.53 2011-02-24T08:06:04Z 2067.93 2011-02-24T08:06:20Z 2069.86 2011-02-24T08:06:36Z 2072.74 2011-02-24T08:06:53Z 2075.62 2011-02-24T08:07:10Z 2077.55 2011-02-24T08:07:19Z 2078.99 2011-02-24T08:07:34Z 2081.39 2011-02-24T08:07:41Z 2085.72 2011-02-24T08:07:50Z 2085.24 2011-02-24T08:07:51Z 2088.6 2011-02-24T08:08:03Z 2091.49 2011-02-24T08:08:20Z 2094.85 2011-02-24T08:08:36Z 2094.37 2011-02-24T08:08:38Z 2094.85 2011-02-24T08:08:45Z 2096.29 2011-02-24T08:08:58Z 2096.29 2011-02-24T08:09:00Z 2097.73 2011-02-24T08:09:15Z 2099.18 2011-02-24T08:09:19Z 2102.06 2011-02-24T08:09:35Z 2103.98 2011-02-24T08:09:49Z 2103.5 2011-02-24T08:10:00Z 2104.46 2011-02-24T08:10:16Z 2107.35 2011-02-24T08:10:32Z 2108.79 2011-02-24T08:10:42Z 2112.15 2011-02-24T08:10:56Z 2114.08 2011-02-24T08:11:09Z 2116 2011-02-24T08:11:25Z 2117.92 2011-02-24T08:11:40Z 2118.4 2011-02-24T08:11:46Z 2118.4 2011-02-24T08:11:50Z 2118.4 2011-02-24T08:11:56Z 2120.81 2011-02-24T08:12:11Z 2120.32 2011-02-24T08:12:13Z 2120.81 2011-02-24T08:12:29Z 2124.17 2011-02-24T08:12:41Z 2125.13 2011-02-24T08:12:44Z 2126.57 2011-02-24T08:12:48Z 2128.02 2011-02-24T08:12:52Z 2127.53 2011-02-24T08:12:58Z 2130.9 2011-02-24T08:13:07Z 2133.78 2011-02-24T08:13:22Z 2136.19 2011-02-24T08:13:34Z 2139.55 2011-02-24T08:13:46Z 2142.44 2011-02-24T08:14:04Z 2144.36 2011-02-24T08:14:16Z 2144.36 2011-02-24T08:14:18Z 2145.32 2011-02-24T08:14:22Z 2148.68 2011-02-24T08:14:37Z 2152.05 2011-02-24T08:14:50Z 2153.97 2011-02-24T08:14:58Z 2155.41 2011-02-24T08:15:15Z 2158.3 2011-02-24T08:15:30Z 2161.66 2011-02-24T08:15:43Z 2162.62 2011-02-24T08:15:53Z 2165.03 2011-02-24T08:16:06Z 2167.43 2011-02-24T08:16:21Z 2169.35 2011-02-24T08:16:32Z 2170.79 2011-02-24T08:16:37Z 2171.27 2011-02-24T08:16:48Z 2174.16 2011-02-24T08:17:03Z 2176.56 2011-02-24T08:17:20Z 2179.45 2011-02-24T08:17:30Z 2182.81 2011-02-24T08:17:43Z 2185.69 2011-02-24T08:17:57Z 2188.1 2011-02-24T08:18:14Z 2190.98 2011-02-24T08:18:30Z 2190.98 2011-02-24T08:18:33Z 2193.39 2011-02-24T08:18:47Z 2196.27 2011-02-24T08:19:03Z 2199.63 2011-02-24T08:19:19Z 2203 2011-02-24T08:19:26Z 2204.92 2011-02-24T08:19:42Z 2204.92 2011-02-24T08:19:44Z 2205.4 2011-02-24T08:19:52Z 2208.29 2011-02-24T08:20:07Z 2209.25 2011-02-24T08:20:22Z 2211.17 2011-02-24T08:20:32Z 2212.13 2011-02-24T08:20:34Z 2214.05 2011-02-24T08:20:48Z 2215.98 2011-02-24T08:21:01Z 2218.38 2011-02-24T08:21:17Z 2219.34 2011-02-24T08:21:22Z 2217.9 2011-02-24T08:21:24Z 2219.82 2011-02-24T08:21:39Z 2221.74 2011-02-24T08:21:49Z 2225.11 2011-02-24T08:22:03Z 2227.99 2011-02-24T08:22:17Z 2230.88 2011-02-24T08:22:30Z 2231.84 2011-02-24T08:22:33Z 2233.28 2011-02-24T08:22:41Z 2235.2 2011-02-24T08:22:54Z 2237.13 2011-02-24T08:23:09Z 2239.05 2011-02-24T08:23:23Z 2241.93 2011-02-24T08:23:39Z 2244.33 2011-02-24T08:23:55Z 2244.82 2011-02-24T08:24:09Z 2245.78 2011-02-24T08:24:36Z 2246.74 2011-02-24T08:25:06Z 2246.74 2011-02-24T08:25:27Z 2247.22 2011-02-24T08:25:40Z 2246.26 2011-02-24T08:26:00Z 2245.78 2011-02-24T08:26:25Z 2246.26 2011-02-24T08:26:47Z 2246.74 2011-02-24T08:27:06Z 2246.74 2011-02-24T08:27:11Z 2247.7 2011-02-24T08:27:13Z 2248.18 2011-02-24T08:27:23Z 2251.06 2011-02-24T08:27:38Z 2252.51 2011-02-24T08:27:45Z 2252.99 2011-02-24T08:27:50Z 2252.99 2011-02-24T08:27:55Z 2252.99 2011-02-24T08:27:58Z 2254.91 2011-02-24T08:28:12Z 2256.35 2011-02-24T08:28:19Z 2257.79 2011-02-24T08:28:28Z 2258.27 2011-02-24T08:28:36Z 2260.2 2011-02-24T08:28:51Z 2262.12 2011-02-24T08:28:56Z 2264.04 2011-02-24T08:29:11Z 2267.41 2011-02-24T08:29:22Z 2269.33 2011-02-24T08:29:34Z 2270.29 2011-02-24T08:29:41Z 2274.14 2011-02-24T08:29:57Z 2277.02 2011-02-24T08:30:13Z 2279.42 2011-02-24T08:30:29Z 2281.83 2011-02-24T08:30:44Z 2283.27 2011-02-24T08:30:54Z 2283.27 2011-02-24T08:30:59Z 2284.71 2011-02-24T08:31:13Z 2285.19 2011-02-24T08:31:19Z 2285.67 2011-02-24T08:31:23Z 2287.59 2011-02-24T08:31:38Z 2289.04 2011-02-24T08:31:50Z 2289.52 2011-02-24T08:31:53Z 2290 2011-02-24T08:32:00Z 2290.96 2011-02-24T08:32:04Z 2292.4 2011-02-24T08:32:18Z 2292.88 2011-02-24T08:32:29Z 2293.84 2011-02-24T08:32:45Z 2294.32 2011-02-24T08:32:56Z 2294.32 2011-02-24T08:33:11Z 2297.21 2011-02-24T08:33:25Z 2300.09 2011-02-24T08:33:41Z 2300.57 2011-02-24T08:33:48Z 2301.05 2011-02-24T08:34:03Z 2302.98 2011-02-24T08:34:12Z 2303.94 2011-02-24T08:34:25Z 2305.86 2011-02-24T08:34:37Z 2309.22 2011-02-24T08:34:52Z 2311.15 2011-02-24T08:35:04Z 2313.55 2011-02-24T08:35:18Z 2315.95 2011-02-24T08:35:32Z 2316.91 2011-02-24T08:35:40Z 2319.8 2011-02-24T08:35:52Z 2321.24 2011-02-24T08:36:06Z 2322.68 2011-02-24T08:36:17Z 2323.16 2011-02-24T08:36:21Z 2324.12 2011-02-24T08:36:35Z 2327.49 2011-02-24T08:36:48Z 2327.97 2011-02-24T08:36:57Z 2331.33 2011-02-24T08:37:13Z 2333.74 2011-02-24T08:37:28Z 2333.74 2011-02-24T08:37:34Z 2336.62 2011-02-24T08:37:50Z 2339.51 2011-02-24T08:38:05Z 2339.99 2011-02-24T08:38:09Z 2341.43 2011-02-24T08:38:24Z 2343.35 2011-02-24T08:38:39Z 2343.35 2011-02-24T08:38:56Z 2342.87 2011-02-24T08:39:21Z 2342.87 2011-02-24T08:39:42Z 2342.39 2011-02-24T08:40:04Z 2342.87 2011-02-24T08:40:22Z 2342.87 2011-02-24T08:40:40Z 2344.31 2011-02-24T08:40:59Z 2344.31 2011-02-24T08:41:22Z 2344.31 2011-02-24T08:41:50Z 2343.83 2011-02-24T08:42:08Z 2344.79 2011-02-24T08:42:30Z 2344.79 2011-02-24T08:42:53Z 2342.87 2011-02-24T08:43:11Z 2343.83 2011-02-24T08:43:39Z 2343.83 2011-02-24T08:44:07Z 2343.35 2011-02-24T08:44:26Z 2345.27 2011-02-24T08:44:34Z 2347.2 2011-02-24T08:44:36Z 2350.56 2011-02-24T08:44:49Z 2351.52 2011-02-24T08:44:57Z 2354.41 2011-02-24T08:45:11Z 2356.81 2011-02-24T08:45:22Z 2359.69 2011-02-24T08:45:35Z 2361.62 2011-02-24T08:45:48Z 2363.06 2011-02-24T08:46:02Z 2367.38 2011-02-24T08:46:14Z 2366.9 2011-02-24T08:46:15Z 2369.79 2011-02-24T08:46:30Z 2373.15 2011-02-24T08:46:42Z 2373.63 2011-02-24T08:46:44Z 2375.07 2011-02-24T08:47:01Z 2377.48 2011-02-24T08:47:17Z 2378.92 2011-02-24T08:47:33Z 2382.28 2011-02-24T08:47:45Z 2383.25 2011-02-24T08:47:58Z 2385.65 2011-02-24T08:48:13Z 2388.05 2011-02-24T08:48:27Z 2389.97 2011-02-24T08:48:40Z 2392.38 2011-02-24T08:48:50Z 2394.78 2011-02-24T08:49:06Z 2396.7 2011-02-24T08:49:21Z 2399.11 2011-02-24T08:49:35Z 2401.99 2011-02-24T08:49:51Z 2403.91 2011-02-24T08:50:07Z 2404.39 2011-02-24T08:50:25Z 2405.84 2011-02-24T08:50:38Z 2406.32 2011-02-24T08:50:53Z 2405.84 2011-02-24T08:50:56Z 2409.68 2011-02-24T08:51:11Z 2409.68 2011-02-24T08:51:27Z 2411.12 2011-02-24T08:51:37Z 2412.57 2011-02-24T08:51:42Z 2415.93 2011-02-24T08:51:53Z 2418.33 2011-02-24T08:52:07Z 2419.3 2011-02-24T08:52:32Z 2418.81 2011-02-24T08:53:03Z 2417.37 2011-02-24T08:53:35Z 2416.89 2011-02-24T08:54:04Z 2416.41 2011-02-24T08:54:30Z 2416.41 2011-02-24T08:54:58Z 2419.78 2011-02-24T08:55:12Z 2419.78 2011-02-24T08:55:13Z 2422.66 2011-02-24T08:55:28Z 2424.1 2011-02-24T08:55:34Z 2426.99 2011-02-24T08:55:49Z 2428.43 2011-02-24T08:55:56Z 2429.39 2011-02-24T08:56:03Z 2429.87 2011-02-24T08:56:07Z 2431.79 2011-02-24T08:56:21Z 2434.2 2011-02-24T08:56:36Z 2435.64 2011-02-24T08:56:41Z 2438.52 2011-02-24T08:56:55Z 2439 2011-02-24T08:56:56Z 2441.41 2011-02-24T08:57:11Z 2441.89 2011-02-24T08:57:17Z 2443.81 2011-02-24T08:57:31Z 2445.73 2011-02-24T08:57:44Z 2448.13 2011-02-24T08:57:59Z 2450.06 2011-02-24T08:58:12Z 2451.98 2011-02-24T08:58:28Z 2455.34 2011-02-24T08:58:36Z 2456.31 2011-02-24T08:58:38Z 2459.67 2011-02-24T08:58:42Z 2459.19 2011-02-24T08:58:52Z 2461.11 2011-02-24T08:58:55Z 2460.63 2011-02-24T08:59:08Z 2462.07 2011-02-24T08:59:16Z 2463.04 2011-02-24T08:59:25Z 2466.88 2011-02-24T08:59:36Z 2466.88 2011-02-24T08:59:37Z 2469.28 2011-02-24T08:59:51Z 2469.28 2011-02-24T08:59:52Z 2472.17 2011-02-24T09:00:07Z 2475.05 2011-02-24T09:00:23Z 2476.97 2011-02-24T09:00:37Z 2477.94 2011-02-24T09:00:50Z 2480.34 2011-02-24T09:01:11Z 2480.82 2011-02-24T09:01:13Z 2483.22 2011-02-24T09:01:20Z 2486.11 2011-02-24T09:01:26Z 2487.07 2011-02-24T09:01:33Z 2488.51 2011-02-24T09:01:48Z 2488.99 2011-02-24T09:02:02Z 2489.47 2011-02-24T09:02:04Z 2492.36 2011-02-24T09:02:18Z 2492.36 2011-02-24T09:02:19Z 2496.2 2011-02-24T09:02:30Z 2497.64 2011-02-24T09:02:46Z 2500.53 2011-02-24T09:03:01Z 2501.97 2011-02-24T09:03:05Z 2505.81 2011-02-24T09:03:11Z 2504.37 2011-02-24T09:03:24Z 2507.26 2011-02-24T09:03:40Z 2510.14 2011-02-24T09:03:57Z 2512.54 2011-02-24T09:04:11Z 2515.91 2011-02-24T09:04:26Z 2518.79 2011-02-24T09:04:38Z 2520.71 2011-02-24T09:04:51Z 2523.6 2011-02-24T09:05:08Z 2526.48 2011-02-24T09:05:24Z 2528.89 2011-02-24T09:05:39Z 2531.29 2011-02-24T09:05:56Z 2533.21 2011-02-24T09:06:13Z 2535.13 2011-02-24T09:06:28Z 2538.02 2011-02-24T09:06:42Z 2540.9 2011-02-24T09:06:54Z 2544.27 2011-02-24T09:07:04Z 2547.63 2011-02-24T09:07:15Z 2550.51 2011-02-24T09:07:26Z 2551.96 2011-02-24T09:07:37Z 2551 2011-02-24T09:07:52Z 2554.36 2011-02-24T09:07:58Z 2554.36 2011-02-24T09:07:59Z 2551.96 2011-02-24T09:08:04Z 2553.4 2011-02-24T09:08:14Z 2552.92 2011-02-24T09:08:27Z 2554.84 2011-02-24T09:08:45Z 2555.32 2011-02-24T09:08:46Z 2557.73 2011-02-24T09:09:01Z 2560.61 2011-02-24T09:09:12Z 2562.05 2011-02-24T09:09:26Z 2560.61 2011-02-24T09:09:33Z 2563.49 2011-02-24T09:09:37Z 2563.01 2011-02-24T09:09:52Z 2564.45 2011-02-24T09:09:57Z 2566.86 2011-02-24T09:10:03Z 2564.93 2011-02-24T09:10:08Z 2566.38 2011-02-24T09:10:14Z 2567.82 2011-02-24T09:10:31Z 2565.42 2011-02-24T09:10:36Z 2567.82 2011-02-24T09:10:41Z 2563.97 2011-02-24T09:10:52Z 2567.34 2011-02-24T09:10:57Z 2566.38 2011-02-24T09:11:06Z 2570.22 2011-02-24T09:11:12Z 2571.18 2011-02-24T09:11:14Z 2574.07 2011-02-24T09:11:33Z 2575.51 2011-02-24T09:11:59Z 2577.43 2011-02-24T09:12:07Z 2577.43 2011-02-24T09:12:12Z 2577.43 2011-02-24T09:12:29Z 2579.35 2011-02-24T09:12:43Z 2579.35 2011-02-24T09:12:44Z 2577.43 2011-02-24T09:13:03Z 2575.99 2011-02-24T09:13:27Z 2574.55 2011-02-24T09:13:59Z 2575.99 2011-02-24T09:14:26Z 2578.39 2011-02-24T09:14:51Z 2579.84 2011-02-24T09:14:53Z 2576.95 2011-02-24T09:14:56Z 2580.32 2011-02-24T09:15:07Z 2580.8 2011-02-24T09:15:09Z 2581.76 2011-02-24T09:15:22Z 2582.72 2011-02-24T09:15:24Z 2585.6 2011-02-24T09:15:38Z 2585.12 2011-02-24T09:15:52Z 2586.56 2011-02-24T09:15:58Z 2584.64 2011-02-24T09:16:04Z 2585.12 2011-02-24T09:16:20Z 2585.12 2011-02-24T09:16:21Z 2587.53 2011-02-24T09:16:28Z 2584.16 2011-02-24T09:16:33Z 2584.64 2011-02-24T09:16:34Z 2588.49 2011-02-24T09:16:44Z 2588.49 2011-02-24T09:16:45Z 2586.56 2011-02-24T09:16:47Z 2588.97 2011-02-24T09:16:53Z 2591.85 2011-02-24T09:17:04Z 2590.41 2011-02-24T09:17:09Z 2591.37 2011-02-24T09:17:18Z 2592.81 2011-02-24T09:17:35Z 2594.74 2011-02-24T09:17:52Z 2596.66 2011-02-24T09:18:10Z 2598.58 2011-02-24T09:18:26Z 2601.46 2011-02-24T09:18:48Z 2604.83 2011-02-24T09:19:04Z 2607.71 2011-02-24T09:19:16Z 2611.56 2011-02-24T09:19:28Z 2611.56 2011-02-24T09:19:29Z 2614.44 2011-02-24T09:19:38Z 2618.29 2011-02-24T09:19:46Z 2618.77 2011-02-24T09:19:48Z 2615.88 2011-02-24T09:20:02Z 2614.92 2011-02-24T09:20:16Z 2617.81 2011-02-24T09:20:32Z 2620.21 2011-02-24T09:20:45Z 2620.21 2011-02-24T09:20:48Z 2618.77 2011-02-24T09:21:02Z 2624.54 2011-02-24T09:21:04Z 2621.65 2011-02-24T09:21:05Z 2620.69 2011-02-24T09:21:07Z 2621.17 2011-02-24T09:21:14Z 2622.13 2011-02-24T09:21:30Z 2622.13 2011-02-24T09:21:53Z 2621.17 2011-02-24T09:22:19Z 2620.69 2011-02-24T09:22:20Z 2619.73 2011-02-24T09:22:34Z 2619.25 2011-02-24T09:22:48Z 2619.73 2011-02-24T09:22:50Z 2620.69 2011-02-24T09:22:57Z 2622.13 2011-02-24T09:23:13Z 2623.09 2011-02-24T09:23:38Z 2621.65 2011-02-24T09:23:56Z 2621.65 2011-02-24T09:24:16Z 2622.13 2011-02-24T09:24:23Z 2624.06 2011-02-24T09:24:39Z 2625.5 2011-02-24T09:24:53Z 2627.42 2011-02-24T09:24:57Z 2625.98 2011-02-24T09:25:03Z 2629.82 2011-02-24T09:25:10Z 2631.27 2011-02-24T09:25:13Z 2634.63 2011-02-24T09:25:24Z 2634.63 2011-02-24T09:25:25Z 2636.55 2011-02-24T09:25:34Z 2637.51 2011-02-24T09:25:39Z 2641.36 2011-02-24T09:25:50Z 2639.92 2011-02-24T09:25:57Z 2638.48 2011-02-24T09:26:08Z 2639.44 2011-02-24T09:26:25Z 2639.44 2011-02-24T09:26:39Z 2640.88 2011-02-24T09:26:57Z 2642.8 2011-02-24T09:27:16Z 2643.76 2011-02-24T09:27:42Z 2642.8 2011-02-24T09:28:00Z 2640.4 2011-02-24T09:28:16Z 2639.44 2011-02-24T09:28:24Z 2637.03 2011-02-24T09:28:37Z 2635.11 2011-02-24T09:28:52Z 2634.15 2011-02-24T09:29:06Z 2634.15 2011-02-24T09:29:21Z 2633.19 2011-02-24T09:29:36Z 2632.23 2011-02-24T09:29:55Z 2630.79 2011-02-24T09:30:12Z 2628.38 2011-02-24T09:30:28Z 2625.98 2011-02-24T09:30:46Z 2625.5 2011-02-24T09:30:49Z 2622.13 2011-02-24T09:31:02Z 2621.17 2011-02-24T09:31:16Z 2621.17 2011-02-24T09:31:37Z 2622.13 2011-02-24T09:32:04Z 2623.58 2011-02-24T09:32:30Z 2620.21 2011-02-24T09:32:47Z 2618.29 2011-02-24T09:32:54Z 2616.85 2011-02-24T09:33:05Z 2615.4 2011-02-24T09:33:10Z 2614.92 2011-02-24T09:33:24Z 2615.88 2011-02-24T09:33:38Z 2615.88 2011-02-24T09:33:50Z 2616.37 2011-02-24T09:34:07Z 2616.85 2011-02-24T09:34:12Z 2618.29 2011-02-24T09:34:27Z 2618.77 2011-02-24T09:34:43Z 2621.65 2011-02-24T09:34:59Z 2624.06 2011-02-24T09:35:17Z 2627.42 2011-02-24T09:35:34Z 2627.9 2011-02-24T09:35:52Z 2628.38 2011-02-24T09:36:06Z 2626.94 2011-02-24T09:36:34Z 2628.38 2011-02-24T09:36:54Z 2630.3 2011-02-24T09:37:17Z 2630.3 2011-02-24T09:37:18Z 2631.27 2011-02-24T09:37:35Z 2631.75 2011-02-24T09:37:55Z 2632.23 2011-02-24T09:38:16Z 2631.75 2011-02-24T09:38:45Z 2632.23 2011-02-24T09:39:05Z 2632.23 2011-02-24T09:39:40Z 2632.71 2011-02-24T09:40:03Z 2634.15 2011-02-24T09:40:17Z 2634.63 2011-02-24T09:40:32Z 2636.55 2011-02-24T09:40:50Z 2637.51 2011-02-24T09:41:07Z 2637.99 2011-02-24T09:41:20Z 2638.48 2011-02-24T09:41:50Z 2641.36 2011-02-24T09:42:07Z 2643.28 2011-02-24T09:42:23Z 2645.69 2011-02-24T09:42:43Z 2647.13 2011-02-24T09:43:02Z 2649.05 2011-02-24T09:43:11Z 2651.93 2011-02-24T09:43:27Z 2654.82 2011-02-24T09:43:46Z 2657.7 2011-02-24T09:44:01Z 2658.66 2011-02-24T09:44:20Z 2659.14 2011-02-24T09:44:33Z 2659.62 2011-02-24T09:44:54Z 2662.51 2011-02-24T09:45:09Z 2663.95 2011-02-24T09:45:20Z 2666.35 2011-02-24T09:45:36Z 2668.28 2011-02-24T09:45:53Z 2671.64 2011-02-24T09:46:10Z 2673.56 2011-02-24T09:46:28Z 2675.97 2011-02-24T09:46:45Z 2679.33 2011-02-24T09:47:00Z 2682.22 2011-02-24T09:47:13Z 2685.58 2011-02-24T09:47:20Z 2685.58 2011-02-24T09:47:21Z 2688.46 2011-02-24T09:47:34Z 2690.87 2011-02-24T09:47:49Z 2691.83 2011-02-24T09:48:06Z 2693.27 2011-02-24T09:48:24Z 2695.67 2011-02-24T09:48:41Z 2696.15 2011-02-24T09:48:44Z 2696.15 2011-02-24T09:48:52Z 2696.15 2011-02-24T09:49:10Z 2698.08 2011-02-24T09:49:28Z 2701.92 2011-02-24T09:49:46Z 2702.4 2011-02-24T09:49:59Z 2705.29 2011-02-24T09:50:12Z 2708.65 2011-02-24T09:50:28Z 2710.09 2011-02-24T09:50:45Z 2709.13 2011-02-24T09:51:05Z 2710.09 2011-02-24T09:51:09Z 2711.54 2011-02-24T09:51:24Z 2713.46 2011-02-24T09:51:40Z 2715.86 2011-02-24T09:52:06Z 2718.27 2011-02-24T09:52:29Z 2720.67 2011-02-24T09:52:45Z 2722.59 2011-02-24T09:53:02Z 2725.96 2011-02-24T09:53:21Z 2727.4 2011-02-24T09:53:37Z 2730.76 2011-02-24T09:53:56Z 2734.13 2011-02-24T09:54:15Z 2737.49 2011-02-24T09:54:30Z 2740.38 2011-02-24T09:54:44Z 2743.74 2011-02-24T09:54:57Z 2743.26 2011-02-24T09:55:17Z 2743.26 2011-02-24T09:55:35Z 2742.78 2011-02-24T09:55:59Z 2744.22 2011-02-24T09:56:18Z 2746.62 2011-02-24T09:56:36Z 2745.66 2011-02-24T09:56:55Z 2745.18 2011-02-24T09:56:57Z 2745.18 2011-02-24T09:57:10Z 2745.66 2011-02-24T09:57:27Z 2746.62 2011-02-24T09:57:48Z 2747.1 2011-02-24T09:58:08Z 2749.99 2011-02-24T09:58:27Z 2752.87 2011-02-24T09:58:45Z 2756.24 2011-02-24T09:59:01Z 2758.16 2011-02-24T09:59:18Z 2761.04 2011-02-24T09:59:35Z 2763.45 2011-02-24T09:59:52Z 2765.85 2011-02-24T10:00:10Z 2767.29 2011-02-24T10:00:26Z 2769.21 2011-02-24T10:00:44Z 2770.66 2011-02-24T10:01:04Z 2773.54 2011-02-24T10:01:23Z 2776.42 2011-02-24T10:01:41Z 2779.79 2011-02-24T10:01:55Z 2782.67 2011-02-24T10:02:21Z 2786.04 2011-02-24T10:02:34Z 2788.92 2011-02-24T10:02:52Z 2790.84 2011-02-24T10:03:13Z 2792.29 2011-02-24T10:03:28Z 2795.65 2011-02-24T10:03:40Z 2799.02 2011-02-24T10:03:56Z 2798.05 2011-02-24T10:04:22Z 2795.65 2011-02-24T10:04:27Z 2796.61 2011-02-24T10:04:43Z 2799.5 2011-02-24T10:04:58Z 2801.42 2011-02-24T10:05:14Z 2804.78 2011-02-24T10:05:23Z 2808.15 2011-02-24T10:05:29Z 2809.59 2011-02-24T10:05:32Z 2809.59 2011-02-24T10:05:39Z 2806.23 2011-02-24T10:05:56Z 2806.71 2011-02-24T10:06:13Z 2809.59 2011-02-24T10:06:24Z 2811.03 2011-02-24T10:06:33Z 2812.47 2011-02-24T10:06:37Z 2816.32 2011-02-24T10:06:56Z 2817.76 2011-02-24T10:06:59Z 2816.8 2011-02-24T10:07:08Z 2818.72 2011-02-24T10:07:25Z 2818.24 2011-02-24T10:07:46Z 2818.72 2011-02-24T10:07:51Z 2820.65 2011-02-24T10:08:01Z 2822.57 2011-02-24T10:08:17Z 2824.01 2011-02-24T10:08:34Z 2825.45 2011-02-24T10:08:52Z 2826.89 2011-02-24T10:09:11Z 2828.82 2011-02-24T10:09:28Z 2831.7 2011-02-24T10:09:44Z 2834.58 2011-02-24T10:09:57Z 2835.06 2011-02-24T10:10:24Z 2836.99 2011-02-24T10:10:41Z 2841.31 2011-02-24T10:10:46Z 2844.68 2011-02-24T10:10:49Z 2846.6 2011-02-24T10:10:58Z 2844.2 2011-02-24T10:11:02Z 2844.68 2011-02-24T10:11:08Z 2845.64 2011-02-24T10:11:14Z 2846.12 2011-02-24T10:11:22Z 2847.56 2011-02-24T10:11:39Z 2849.48 2011-02-24T10:11:55Z 2850.45 2011-02-24T10:11:57Z 2850.45 2011-02-24T10:12:10Z 2849 2011-02-24T10:12:13Z 2848.04 2011-02-24T10:12:30Z 2848.52 2011-02-24T10:12:46Z 2851.89 2011-02-24T10:13:02Z 2854.77 2011-02-24T10:13:14Z 2854.77 2011-02-24T10:13:15Z 2854.29 2011-02-24T10:13:19Z 2856.21 2011-02-24T10:13:27Z 2855.25 2011-02-24T10:13:29Z 2856.69 2011-02-24T10:13:32Z 2859.58 2011-02-24T10:13:41Z 2861.5 2011-02-24T10:13:52Z 2861.02 2011-02-24T10:14:17Z 2862.46 2011-02-24T10:14:37Z 2860.54 2011-02-24T10:14:41Z 2861.02 2011-02-24T10:14:53Z 2861.5 2011-02-24T10:15:15Z 2860.06 2011-02-24T10:15:25Z 2863.9 2011-02-24T10:15:33Z 2861.5 2011-02-24T10:15:36Z 2865.35 2011-02-24T10:15:37Z 2865.35 2011-02-24T10:15:38Z 2865.35 2011-02-24T10:15:43Z 2861.98 2011-02-24T10:15:54Z 2865.83 2011-02-24T10:16:05Z 2865.35 2011-02-24T10:16:06Z 2871.11 2011-02-24T10:16:18Z 2872.56 2011-02-24T10:16:20Z 2867.75 2011-02-24T10:16:22Z 2868.23 2011-02-24T10:16:23Z 2872.08 2011-02-24T10:16:25Z 2876.4 2011-02-24T10:16:27Z 2872.56 2011-02-24T10:16:28Z 2876.4 2011-02-24T10:16:32Z 2873.52 2011-02-24T10:16:35Z 2867.75 2011-02-24T10:16:41Z 2867.75 2011-02-24T10:16:42Z 2871.11 2011-02-24T10:16:44Z 2866.79 2011-02-24T10:16:46Z 2868.23 2011-02-24T10:16:47Z 2871.6 2011-02-24T10:16:51Z 2874.48 2011-02-24T10:17:04Z 2874.96 2011-02-24T10:17:05Z 2870.15 2011-02-24T10:17:11Z 2875.44 2011-02-24T10:17:16Z 2876.88 2011-02-24T10:17:18Z 2873.52 2011-02-24T10:17:33Z 2878.81 2011-02-24T10:17:41Z 2877.36 2011-02-24T10:17:42Z 2882.17 2011-02-24T10:17:43Z 2881.21 2011-02-24T10:17:44Z 2876.88 2011-02-24T10:17:47Z 2879.77 2011-02-24T10:17:51Z 2876.4 2011-02-24T10:17:52Z 2880.73 2011-02-24T10:17:54Z 2881.21 2011-02-24T10:18:04Z 2882.65 2011-02-24T10:18:09Z 2883.13 2011-02-24T10:18:14Z 2879.77 2011-02-24T10:18:17Z 2879.29 2011-02-24T10:18:18Z 2879.29 2011-02-24T10:18:30Z 2875.92 2011-02-24T10:18:43Z 2877.36 2011-02-24T10:19:04Z 2876.4 2011-02-24T10:19:05Z 2873.04 2011-02-24T10:19:10Z 2879.29 2011-02-24T10:19:11Z 2880.73 2011-02-24T10:19:13Z 2877.84 2011-02-24T10:19:14Z 2874.96 2011-02-24T10:19:18Z 2873.52 2011-02-24T10:19:25Z 2873.04 2011-02-24T10:19:41Z 2871.6 2011-02-24T10:19:50Z 2871.6 2011-02-24T10:20:02Z 2871.11 2011-02-24T10:20:18Z 2874.96 2011-02-24T10:20:23Z 2873.04 2011-02-24T10:20:29Z 2873.52 2011-02-24T10:20:34Z 2870.63 2011-02-24T10:20:39Z 2869.19 2011-02-24T10:20:41Z 2871.11 2011-02-24T10:20:56Z 2866.31 2011-02-24T10:21:01Z 2872.08 2011-02-24T10:21:02Z 2871.11 2011-02-24T10:21:03Z 2874.48 2011-02-24T10:21:04Z 2865.83 2011-02-24T10:21:07Z 2872.56 2011-02-24T10:21:08Z 2871.6 2011-02-24T10:21:12Z 2875.92 2011-02-24T10:21:37Z 2875.92 2011-02-24T10:21:38Z 2877.36 2011-02-24T10:21:44Z 2872.56 2011-02-24T10:21:48Z 2870.15 2011-02-24T10:21:51Z 2869.67 2011-02-24T10:21:56Z 2865.35 2011-02-24T10:21:59Z 2862.46 2011-02-24T10:22:07Z 2861.98 2011-02-24T10:22:08Z 2865.83 2011-02-24T10:22:16Z 2864.87 2011-02-24T10:22:17Z 2865.83 2011-02-24T10:22:33Z 2865.35 2011-02-24T10:22:59Z 2863.9 2011-02-24T10:23:11Z 2862.94 2011-02-24T10:23:36Z 2865.35 2011-02-24T10:24:02Z 2861.98 2011-02-24T10:24:21Z 2861.98 2011-02-24T10:24:40Z 2865.83 2011-02-24T10:25:05Z 2865.83 2011-02-24T10:25:06Z 2869.67 2011-02-24T10:25:20Z 2868.23 2011-02-24T10:25:23Z 2864.87 2011-02-24T10:25:25Z 2865.35 2011-02-24T10:25:26Z 2863.42 2011-02-24T10:25:31Z 2862.46 2011-02-24T10:25:36Z 2860.54 2011-02-24T10:25:43Z 2862.46 2011-02-24T10:25:47Z 2864.87 2011-02-24T10:26:19Z 2867.27 2011-02-24T10:26:25Z 2865.83 2011-02-24T10:26:27Z 2868.23 2011-02-24T10:26:31Z 2864.87 2011-02-24T10:26:41Z 2863.42 2011-02-24T10:27:17Z 2866.79 2011-02-24T10:27:54Z 2863.42 2011-02-24T10:27:56Z 2864.39 2011-02-24T10:27:57Z 2864.87 2011-02-24T10:28:17Z 2863.42 2011-02-24T10:28:46Z 2863.9 2011-02-24T10:28:59Z 2862.94 2011-02-24T10:29:23Z 2861.02 2011-02-24T10:29:42Z 2860.06 2011-02-24T10:30:15Z 2860.06 2011-02-24T10:30:56Z 2863.42 2011-02-24T10:31:12Z 2866.79 2011-02-24T10:31:16Z 2866.31 2011-02-24T10:31:17Z 2865.35 2011-02-24T10:31:24Z 2861.98 2011-02-24T10:31:48Z 2862.94 2011-02-24T10:32:02Z 2865.83 2011-02-24T10:32:21Z 2868.23 2011-02-24T10:32:36Z 2864.87 2011-02-24T10:32:49Z 2864.87 2011-02-24T10:32:50Z 2864.39 2011-02-24T10:33:16Z 2866.79 2011-02-24T10:33:20Z 2862.94 2011-02-24T10:33:26Z 2863.42 2011-02-24T10:33:32Z 2861.98 2011-02-24T10:33:44Z 2859.58 2011-02-24T10:33:57Z 2857.66 2011-02-24T10:34:20Z 2860.54 2011-02-24T10:34:25Z 2860.54 2011-02-24T10:34:26Z 2863.9 2011-02-24T10:34:33Z 2859.58 2011-02-24T10:34:35Z 2857.66 2011-02-24T10:34:38Z 2860.06 2011-02-24T10:34:48Z 2862.94 2011-02-24T10:34:59Z 2862.94 2011-02-24T10:35:00Z 2861.02 2011-02-24T10:35:04Z 2860.54 2011-02-24T10:35:39Z 2861.98 2011-02-24T10:36:00Z 2860.06 2011-02-24T10:36:31Z 2861.02 2011-02-24T10:36:45Z 2864.39 2011-02-24T10:37:02Z 2864.87 2011-02-24T10:37:03Z 2862.94 2011-02-24T10:37:06Z 2859.1 2011-02-24T10:37:11Z 2858.14 2011-02-24T10:37:12Z 2854.77 2011-02-24T10:37:18Z 2849 2011-02-24T10:37:23Z 2848.52 2011-02-24T10:37:24Z 2845.16 2011-02-24T10:37:28Z 2845.16 2011-02-24T10:37:29Z 2840.83 2011-02-24T10:37:41Z 2838.91 2011-02-24T10:37:44Z 2836.99 2011-02-24T10:37:46Z 2835.06 2011-02-24T10:37:48Z 2831.22 2011-02-24T10:37:55Z 2826.41 2011-02-24T10:38:00Z 2823.05 2011-02-24T10:38:04Z 2819.68 2011-02-24T10:38:11Z 2816.8 2011-02-24T10:38:14Z 2814.88 2011-02-24T10:38:16Z 2812.47 2011-02-24T10:38:20Z 2811.99 2011-02-24T10:38:39Z 2811.99 2011-02-24T10:39:00Z 2811.99 2011-02-24T10:39:11Z 2812.47 2011-02-24T10:39:35Z 2811.51 2011-02-24T10:40:06Z 2811.99 2011-02-24T10:40:34Z 2811.99 2011-02-24T10:40:39Z 2811.51 2011-02-24T10:40:42Z 2807.19 2011-02-24T10:40:48Z 2806.71 2011-02-24T10:40:49Z 2802.86 2011-02-24T10:40:53Z 2801.9 2011-02-24T10:40:55Z 2800.94 2011-02-24T10:40:57Z 2797.09 2011-02-24T10:41:02Z 2796.13 2011-02-24T10:41:04Z 2794.69 2011-02-24T10:41:07Z 2790.84 2011-02-24T10:41:11Z 2789.88 2011-02-24T10:41:13Z 2786.52 2011-02-24T10:41:18Z 2785.56 2011-02-24T10:41:20Z 2784.12 2011-02-24T10:41:31Z 2784.12 2011-02-24T10:41:49Z 2786.04 2011-02-24T10:42:11Z 2785.08 2011-02-24T10:42:14Z 2785.08 2011-02-24T10:42:26Z 2784.6 2011-02-24T10:42:33Z 2781.23 2011-02-24T10:42:42Z 2778.35 2011-02-24T10:42:46Z 2773.54 2011-02-24T10:42:50Z 2770.18 2011-02-24T10:42:54Z 2767.77 2011-02-24T10:43:00Z 2764.41 2011-02-24T10:43:13Z 2763.93 2011-02-24T10:43:14Z 2761.52 2011-02-24T10:43:21Z 2760.56 2011-02-24T10:43:22Z 2760.08 2011-02-24T10:43:24Z 2759.12 2011-02-24T10:43:27Z 2755.76 2011-02-24T10:43:39Z 2751.43 2011-02-24T10:43:48Z 2750.95 2011-02-24T10:43:50Z 2748.07 2011-02-24T10:43:54Z 2745.66 2011-02-24T10:43:57Z 2742.78 2011-02-24T10:44:00Z 2740.86 2011-02-24T10:44:03Z 2738.93 2011-02-24T10:44:17Z 2738.93 2011-02-24T10:44:44Z 2739.41 2011-02-24T10:45:14Z 2739.41 2011-02-24T10:45:43Z 2740.38 2011-02-24T10:46:06Z 2737.97 2011-02-24T10:46:15Z 2737.01 2011-02-24T10:46:20Z 2734.61 2011-02-24T10:46:36Z 2734.13 2011-02-24T10:47:02Z 2730.28 2011-02-24T10:47:14Z 2727.4 2011-02-24T10:47:22Z 2725.48 2011-02-24T10:47:36Z 2721.63 2011-02-24T10:47:54Z 2722.11 2011-02-24T10:47:55Z 2717.3 2011-02-24T10:48:00Z 2715.38 2011-02-24T10:48:03Z 2713.46 2011-02-24T10:48:08Z 2709.13 2011-02-24T10:48:12Z 2704.81 2011-02-24T10:48:17Z 2704.33 2011-02-24T10:48:18Z 2704.33 2011-02-24T10:48:32Z 2704.33 2011-02-24T10:48:57Z 2702.88 2011-02-24T10:49:15Z 2700.96 2011-02-24T10:49:19Z 2697.12 2011-02-24T10:49:27Z 2692.31 2011-02-24T10:49:34Z 2691.83 2011-02-24T10:49:35Z 2688.94 2011-02-24T10:49:38Z 2685.1 2011-02-24T10:49:42Z 2682.22 2011-02-24T10:49:46Z 2679.33 2011-02-24T10:49:49Z 2677.41 2011-02-24T10:49:53Z 2673.56 2011-02-24T10:49:59Z 2670.68 2011-02-24T10:50:01Z 2669.72 2011-02-24T10:50:03Z 2667.31 2011-02-24T10:50:07Z 2666.83 2011-02-24T10:50:08Z 2664.43 2011-02-24T10:50:10Z 2663.47 2011-02-24T10:50:11Z 2663.47 2011-02-24T10:50:26Z 2663.95 2011-02-24T10:50:52Z 2663.95 2011-02-24T10:50:54Z 2660.59 2011-02-24T10:50:59Z 2656.26 2011-02-24T10:51:04Z 2652.42 2011-02-24T10:51:07Z 2648.57 2011-02-24T10:51:10Z 2647.61 2011-02-24T10:51:11Z 2644.72 2011-02-24T10:51:14Z 2641.84 2011-02-24T10:51:17Z 2638.48 2011-02-24T10:51:19Z 2638.48 2011-02-24T10:51:20Z 2635.11 2011-02-24T10:51:23Z 2632.71 2011-02-24T10:51:25Z 2628.86 2011-02-24T10:51:28Z 2628.86 2011-02-24T10:51:29Z 2625.5 2011-02-24T10:51:30Z 2625.5 2011-02-24T10:51:31Z 2625.02 2011-02-24T10:51:42Z 2625.02 2011-02-24T10:52:10Z 2625.98 2011-02-24T10:52:38Z 2625.5 2011-02-24T10:53:09Z 2625.5 2011-02-24T10:53:11Z 2623.09 2011-02-24T10:53:15Z 2618.29 2011-02-24T10:53:19Z 2615.4 2011-02-24T10:53:22Z 2611.56 2011-02-24T10:53:25Z 2608.19 2011-02-24T10:53:28Z 2607.71 2011-02-24T10:53:30Z 2603.87 2011-02-24T10:53:39Z 2600.5 2011-02-24T10:53:43Z 2597.62 2011-02-24T10:53:48Z 2594.25 2011-02-24T10:53:57Z 2591.37 2011-02-24T10:54:03Z 2586.56 2011-02-24T10:54:07Z 2583.2 2011-02-24T10:54:12Z 2581.76 2011-02-24T10:54:13Z 2580.32 2011-02-24T10:54:14Z 2575.51 2011-02-24T10:54:18Z 2574.07 2011-02-24T10:54:21Z 2573.59 2011-02-24T10:54:29Z 2574.07 2011-02-24T10:54:50Z 2575.51 2011-02-24T10:55:15Z 2576.47 2011-02-24T10:55:42Z 2576.95 2011-02-24T10:56:06Z 2576.95 2011-02-24T10:56:33Z 2575.99 2011-02-24T10:56:41Z 2573.11 2011-02-24T10:56:46Z 2569.74 2011-02-24T10:56:52Z 2565.9 2011-02-24T10:56:57Z 2563.97 2011-02-24T10:56:59Z 2562.05 2011-02-24T10:57:01Z 2559.65 2011-02-24T10:57:05Z 2555.8 2011-02-24T10:57:10Z 2553.88 2011-02-24T10:57:12Z 2551.48 2011-02-24T10:57:16Z 2550.51 2011-02-24T10:57:19Z 2547.63 2011-02-24T10:57:23Z 2545.71 2011-02-24T10:57:24Z 2541.86 2011-02-24T10:57:33Z 2539.94 2011-02-24T10:57:35Z 2536.58 2011-02-24T10:57:42Z 2533.21 2011-02-24T10:57:44Z 2529.37 2011-02-24T10:57:48Z 2526.48 2011-02-24T10:57:54Z 2523.6 2011-02-24T10:57:57Z 2520.23 2011-02-24T10:58:04Z 2518.31 2011-02-24T10:58:07Z 2516.39 2011-02-24T10:58:19Z 2515.91 2011-02-24T10:58:26Z 2512.06 2011-02-24T10:58:34Z 2508.7 2011-02-24T10:58:37Z 2504.37 2011-02-24T10:58:39Z 2504.37 2011-02-24T10:58:40Z 2502.45 2011-02-24T10:58:45Z 2499.08 2011-02-24T10:58:50Z 2495.72 2011-02-24T10:58:54Z 2495.72 2011-02-24T10:58:55Z 2493.32 2011-02-24T10:58:56Z 2491.87 2011-02-24T10:58:57Z 2488.51 2011-02-24T10:59:00Z 2485.15 2011-02-24T10:59:03Z 2483.7 2011-02-24T10:59:04Z 2482.26 2011-02-24T10:59:06Z 2479.38 2011-02-24T10:59:09Z 2477.94 2011-02-24T10:59:11Z 2476.49 2011-02-24T10:59:23Z 2477.45 2011-02-24T10:59:42Z 2476.01 2011-02-24T10:59:47Z 2472.65 2011-02-24T10:59:57Z 2469.28 2011-02-24T11:00:05Z 2466.88 2011-02-24T11:00:09Z 2465.44 2011-02-24T11:00:15Z 2461.11 2011-02-24T11:00:21Z 2459.19 2011-02-24T11:00:26Z 2459.19 2011-02-24T11:00:27Z 2459.19 2011-02-24T11:00:54Z 2459.19 2011-02-24T11:01:06Z 2458.71 2011-02-24T11:01:08Z 2454.86 2011-02-24T11:01:14Z 2451.5 2011-02-24T11:01:17Z 2448.62 2011-02-24T11:01:21Z 2445.25 2011-02-24T11:01:26Z 2445.25 2011-02-24T11:01:27Z 2441.89 2011-02-24T11:01:30Z 2439 2011-02-24T11:01:33Z 2436.6 2011-02-24T11:01:34Z 2433.23 2011-02-24T11:01:37Z 2430.35 2011-02-24T11:01:41Z 2430.35 2011-02-24T11:01:53Z 2431.31 2011-02-24T11:02:09Z 2428.91 2011-02-24T11:02:18Z 2427.47 2011-02-24T11:02:31Z 2423.62 2011-02-24T11:02:36Z 2422.66 2011-02-24T11:02:38Z 2419.3 2011-02-24T11:02:42Z 2416.89 2011-02-24T11:02:48Z 2413.05 2011-02-24T11:02:55Z 2410.16 2011-02-24T11:03:00Z 2409.2 2011-02-24T11:03:15Z 2410.16 2011-02-24T11:03:31Z 2408.72 2011-02-24T11:03:35Z 2405.36 2011-02-24T11:03:41Z 2402.47 2011-02-24T11:03:45Z 2401.03 2011-02-24T11:03:47Z 2398.63 2011-02-24T11:03:50Z 2396.7 2011-02-24T11:03:52Z 2397.67 2011-02-24T11:04:09Z 2396.22 2011-02-24T11:04:22Z 2394.3 2011-02-24T11:04:25Z 2390.46 2011-02-24T11:04:28Z 2388.05 2011-02-24T11:04:29Z 2384.21 2011-02-24T11:04:34Z 2380.84 2011-02-24T11:04:38Z 2377.96 2011-02-24T11:04:41Z 2377.48 2011-02-24T11:04:42Z 2375.55 2011-02-24T11:04:45Z 2372.67 2011-02-24T11:04:47Z 2372.67 2011-02-24T11:04:48Z 2370.27 2011-02-24T11:04:49Z 2366.42 2011-02-24T11:04:54Z 2363.06 2011-02-24T11:04:56Z 2360.65 2011-02-24T11:05:09Z 2361.14 2011-02-24T11:05:23Z 2361.14 2011-02-24T11:05:33Z 2358.25 2011-02-24T11:05:48Z 2357.77 2011-02-24T11:05:52Z 2353.93 2011-02-24T11:05:55Z 2352.96 2011-02-24T11:05:57Z 2352.48 2011-02-24T11:05:58Z 2349.12 2011-02-24T11:06:04Z 2346.23 2011-02-24T11:06:05Z 2342.39 2011-02-24T11:06:09Z 2339.51 2011-02-24T11:06:12Z 2337.1 2011-02-24T11:06:15Z 2333.26 2011-02-24T11:06:19Z 2331.81 2011-02-24T11:06:22Z 2330.37 2011-02-24T11:06:23Z 2328.93 2011-02-24T11:06:24Z 2325.57 2011-02-24T11:06:27Z 2322.2 2011-02-24T11:06:31Z 2322.2 2011-02-24T11:06:32Z 2320.76 2011-02-24T11:06:33Z 2321.24 2011-02-24T11:06:45Z 2321.24 2011-02-24T11:07:10Z 2322.68 2011-02-24T11:07:40Z 2321.72 2011-02-24T11:08:13Z 2322.68 2011-02-24T11:08:28Z 2321.24 2011-02-24T11:08:32Z 2318.84 2011-02-24T11:08:35Z 2319.32 2011-02-24T11:08:47Z 2318.36 2011-02-24T11:09:00Z 2314.99 2011-02-24T11:09:08Z 2314.03 2011-02-24T11:09:10Z 2312.59 2011-02-24T11:09:11Z 2308.74 2011-02-24T11:09:18Z 2305.86 2011-02-24T11:09:23Z 2302.49 2011-02-24T11:09:30Z 2299.61 2011-02-24T11:09:33Z 2295.77 2011-02-24T11:09:37Z 2295.77 2011-02-24T11:09:38Z 2291.44 2011-02-24T11:09:42Z 2290 2011-02-24T11:09:43Z 2286.63 2011-02-24T11:09:45Z 2286.63 2011-02-24T11:09:46Z 2283.27 2011-02-24T11:09:51Z 2279.9 2011-02-24T11:09:54Z 2279.9 2011-02-24T11:10:09Z 2279.9 2011-02-24T11:10:25Z 2279.42 2011-02-24T11:10:51Z 2278.94 2011-02-24T11:11:09Z 2275.58 2011-02-24T11:11:14Z 2271.73 2011-02-24T11:11:17Z 2268.85 2011-02-24T11:11:20Z 2267.41 2011-02-24T11:11:25Z 2263.56 2011-02-24T11:11:32Z 2259.24 2011-02-24T11:11:34Z 2258.27 2011-02-24T11:11:35Z 2253.47 2011-02-24T11:11:39Z 2250.1 2011-02-24T11:11:43Z 2246.26 2011-02-24T11:11:47Z 2246.26 2011-02-24T11:11:48Z 2243.37 2011-02-24T11:11:51Z 2240.97 2011-02-24T11:11:53Z 2240.01 2011-02-24T11:12:07Z 2240.49 2011-02-24T11:12:27Z 2240.01 2011-02-24T11:12:57Z 2237.61 2011-02-24T11:13:00Z 2234.72 2011-02-24T11:13:02Z 2232.8 2011-02-24T11:13:04Z 2230.88 2011-02-24T11:13:06Z 2227.03 2011-02-24T11:13:10Z 2221.74 2011-02-24T11:13:12Z 2217.9 2011-02-24T11:13:14Z 2214.53 2011-02-24T11:13:17Z 2211.17 2011-02-24T11:13:20Z 2209.73 2011-02-24T11:13:28Z 2208.77 2011-02-24T11:13:53Z 2206.84 2011-02-24T11:14:06Z 2202.52 2011-02-24T11:14:11Z 2199.63 2011-02-24T11:14:14Z 2199.63 2011-02-24T11:14:19Z 2197.71 2011-02-24T11:14:24Z 2194.35 2011-02-24T11:14:26Z 2189.54 2011-02-24T11:14:28Z 2186.66 2011-02-24T11:14:30Z 2181.37 2011-02-24T11:14:33Z 2178 2011-02-24T11:14:35Z 2177.52 2011-02-24T11:14:36Z 2175.6 2011-02-24T11:14:49Z 2175.6 2011-02-24T11:15:24Z 2174.16 2011-02-24T11:15:29Z 2169.35 2011-02-24T11:15:33Z 2165.51 2011-02-24T11:15:36Z 2161.66 2011-02-24T11:15:40Z 2159.74 2011-02-24T11:15:41Z 2157.34 2011-02-24T11:15:44Z 2154.93 2011-02-24T11:15:46Z 2151.57 2011-02-24T11:15:49Z 2148.68 2011-02-24T11:15:53Z 2145.32 2011-02-24T11:15:59Z 2145.32 2011-02-24T11:16:00Z 2141.47 2011-02-24T11:16:05Z 2137.63 2011-02-24T11:16:10Z 2134.74 2011-02-24T11:16:12Z 2130.9 2011-02-24T11:16:16Z 2128.5 2011-02-24T11:16:22Z 2125.13 2011-02-24T11:16:27Z 2122.25 2011-02-24T11:16:32Z 2121.77 2011-02-24T11:16:34Z 2122.25 2011-02-24T11:17:05Z 2122.73 2011-02-24T11:17:38Z 2123.21 2011-02-24T11:18:05Z 2119.84 2011-02-24T11:18:09Z 2118.88 2011-02-24T11:18:11Z 2113.12 2011-02-24T11:18:15Z 2109.75 2011-02-24T11:18:18Z 2105.42 2011-02-24T11:18:21Z 2103.98 2011-02-24T11:18:22Z 2102.54 2011-02-24T11:18:24Z 2098.21 2011-02-24T11:18:28Z 2094.37 2011-02-24T11:18:32Z 2090.04 2011-02-24T11:18:35Z 2085.72 2011-02-24T11:18:38Z 2082.83 2011-02-24T11:18:40Z 2081.39 2011-02-24T11:18:43Z 2081.39 2011-02-24T11:18:54Z 2076.1 2011-02-24T11:18:58Z 2070.34 2011-02-24T11:19:04Z 2063.13 2011-02-24T11:19:08Z 2060.72 2011-02-24T11:19:09Z 2058.32 2011-02-24T11:19:12Z 2057.84 2011-02-24T11:19:23Z 2058.32 2011-02-24T11:19:51Z 2057.36 2011-02-24T11:19:55Z 2057.84 2011-02-24T11:20:23Z 2059.76 2011-02-24T11:20:39Z 2058.8 2011-02-24T11:20:57Z 2059.76 2011-02-24T11:21:14Z 2058.32 2011-02-24T11:21:28Z 2058.32 2011-02-24T11:22:00Z 2057.84 2011-02-24T11:22:29Z 2058.32 2011-02-24T11:22:31Z 2055.44 2011-02-24T11:22:35Z 2051.11 2011-02-24T11:22:40Z 2052.07 2011-02-24T11:22:41Z 2048.71 2011-02-24T11:22:43Z 2048.23 2011-02-24T11:22:44Z 2045.82 2011-02-24T11:22:46Z 2042.46 2011-02-24T11:22:48Z 2039.57 2011-02-24T11:22:49Z 2035.25 2011-02-24T11:22:56Z 2032.84 2011-02-24T11:22:59Z 2031.88 2011-02-24T11:23:20Z 2032.36 2011-02-24T11:23:56Z 2031.4 2011-02-24T11:24:14Z 2029 2011-02-24T11:24:19Z 2023.23 2011-02-24T11:24:25Z 2022.27 2011-02-24T11:24:26Z 2017.94 2011-02-24T11:24:29Z 2019.39 2011-02-24T11:24:30Z 2016.02 2011-02-24T11:24:33Z 2015.06 2011-02-24T11:24:44Z 2014.1 2011-02-24T11:24:46Z 2013.62 2011-02-24T11:25:01Z 2013.14 2011-02-24T11:25:33Z 2013.62 2011-02-24T11:25:54Z 2012.66 2011-02-24T11:26:20Z 2013.14 2011-02-24T11:26:55Z 2009.77 2011-02-24T11:27:01Z 2005.93 2011-02-24T11:27:05Z 2006.41 2011-02-24T11:27:06Z 2008.33 2011-02-24T11:27:08Z 2007.37 2011-02-24T11:27:09Z 2006.41 2011-02-24T11:27:11Z 2004.97 2011-02-24T11:27:13Z 2001.12 2011-02-24T11:27:19Z 1997.76 2011-02-24T11:27:23Z 1993.91 2011-02-24T11:27:24Z 1996.32 2011-02-24T11:27:25Z 1988.14 2011-02-24T11:27:27Z 1992.47 2011-02-24T11:27:28Z 1986.22 2011-02-24T11:27:29Z 1989.59 2011-02-24T11:27:31Z 1984.78 2011-02-24T11:27:32Z 1979.97 2011-02-24T11:27:35Z 1980.45 2011-02-24T11:27:36Z 1973.24 2011-02-24T11:27:37Z 1964.59 2011-02-24T11:27:41Z 1971.8 2011-02-24T11:27:42Z 1966.51 2011-02-24T11:27:43Z 1963.15 2011-02-24T11:27:44Z 1960.75 2011-02-24T11:27:46Z 1960.75 2011-02-24T11:28:09Z 1960.75 2011-02-24T11:28:38Z 1954.98 2011-02-24T11:28:45Z 1963.63 2011-02-24T11:28:46Z 1955.94 2011-02-24T11:28:50Z 1959.78 2011-02-24T11:28:51Z 1954.98 2011-02-24T11:28:54Z 1953.54 2011-02-24T11:29:06Z 1949.21 2011-02-24T11:29:17Z 1955.46 2011-02-24T11:29:18Z 1952.09 2011-02-24T11:29:27Z 1955.94 2011-02-24T11:29:30Z 1953.06 2011-02-24T11:29:31Z 1954.98 2011-02-24T11:29:37Z 1954.5 2011-02-24T11:29:54Z 1953.54 2011-02-24T11:30:08Z 1951.13 2011-02-24T11:30:10Z 1952.57 2011-02-24T11:30:14Z 1956.42 2011-02-24T11:30:15Z 1953.06 2011-02-24T11:30:19Z 1953.54 2011-02-24T11:30:22Z 1952.09 2011-02-24T11:30:28Z 1948.73 2011-02-24T11:30:36Z 1945.36 2011-02-24T11:30:39Z 1943.92 2011-02-24T11:30:42Z 1939.6 2011-02-24T11:30:47Z 1942.96 2011-02-24T11:30:48Z 1937.19 2011-02-24T11:30:49Z 1937.19 2011-02-24T11:30:50Z 1933.83 2011-02-24T11:30:53Z 1933.35 2011-02-24T11:30:55Z 1930.95 2011-02-24T11:30:58Z 1929.02 2011-02-24T11:31:03Z 1924.7 2011-02-24T11:31:06Z 1924.7 2011-02-24T11:31:07Z 1920.85 2011-02-24T11:31:10Z 1917.01 2011-02-24T11:31:17Z 1920.85 2011-02-24T11:31:18Z 1917.01 2011-02-24T11:31:20Z 1911.72 2011-02-24T11:31:22Z 1911.72 2011-02-24T11:31:23Z 1915.56 2011-02-24T11:31:24Z 1912.68 2011-02-24T11:31:25Z 1910.28 2011-02-24T11:31:30Z 1908.35 2011-02-24T11:31:33Z 1905.47 2011-02-24T11:31:40Z 1904.03 2011-02-24T11:31:45Z 1903.07 2011-02-24T11:31:49Z 1903.55 2011-02-24T11:31:50Z 1899.22 2011-02-24T11:32:04Z 1898.26 2011-02-24T11:32:08Z 1893.93 2011-02-24T11:32:12Z 1893.45 2011-02-24T11:32:13Z 1888.65 2011-02-24T11:32:21Z 1888.65 2011-02-24T11:32:35Z 1888.17 2011-02-24T11:32:57Z 1887.21 2011-02-24T11:33:28Z 1887.21 2011-02-24T11:33:38Z 1885.28 2011-02-24T11:33:44Z 1884.8 2011-02-24T11:33:46Z 1883.36 2011-02-24T11:33:48Z 1880 2011-02-24T11:33:51Z 1880 2011-02-24T11:33:52Z 1877.59 2011-02-24T11:33:55Z 1873.75 2011-02-24T11:34:00Z 1871.34 2011-02-24T11:34:02Z 1868.94 2011-02-24T11:34:05Z 1864.61 2011-02-24T11:34:10Z 1860.77 2011-02-24T11:34:13Z 1862.21 2011-02-24T11:34:14Z 1859.33 2011-02-24T11:34:15Z 1858.85 2011-02-24T11:34:16Z 1855.48 2011-02-24T11:34:19Z 1854.52 2011-02-24T11:34:21Z 1852.6 2011-02-24T11:34:27Z 1848.75 2011-02-24T11:34:35Z 1851.64 2011-02-24T11:34:38Z 1840.58 2011-02-24T11:34:39Z 1841.54 2011-02-24T11:34:40Z 1846.35 2011-02-24T11:34:41Z 1842.98 2011-02-24T11:34:43Z 1843.47 2011-02-24T11:34:44Z 1838.66 2011-02-24T11:34:48Z 1837.22 2011-02-24T11:34:50Z 1834.81 2011-02-24T11:34:55Z 1831.45 2011-02-24T11:34:58Z 1832.41 2011-02-24T11:34:59Z 1828.56 2011-02-24T11:35:01Z 1831.93 2011-02-24T11:35:02Z 1826.64 2011-02-24T11:35:03Z 1825.68 2011-02-24T11:35:05Z 1821.84 2011-02-24T11:35:07Z 1820.39 2011-02-24T11:35:11Z 1818.47 2011-02-24T11:35:17Z 1817.99 2011-02-24T11:35:43Z 1817.99 2011-02-24T11:35:49Z 1817.03 2011-02-24T11:35:53Z 1815.59 2011-02-24T11:35:59Z 1814.15 2011-02-24T11:36:19Z 1814.63 2011-02-24T11:36:23Z 1813.18 2011-02-24T11:36:26Z 1808.38 2011-02-24T11:36:34Z 1808.86 2011-02-24T11:36:35Z 1806.45 2011-02-24T11:36:37Z 1804.05 2011-02-24T11:36:40Z 1801.17 2011-02-24T11:36:44Z 1795.88 2011-02-24T11:36:47Z 1797.32 2011-02-24T11:36:48Z 1798.76 2011-02-24T11:36:49Z 1795.4 2011-02-24T11:36:52Z 1789.63 2011-02-24T11:36:57Z 1786.75 2011-02-24T11:37:01Z 1786.27 2011-02-24T11:37:04Z 1783.38 2011-02-24T11:37:07Z 1780.98 2011-02-24T11:37:09Z 1777.61 2011-02-24T11:37:13Z 1771.85 2011-02-24T11:37:17Z 1773.29 2011-02-24T11:37:18Z 1774.25 2011-02-24T11:37:19Z 1771.37 2011-02-24T11:37:21Z 1769.44 2011-02-24T11:37:24Z 1769.44 2011-02-24T11:37:26Z 1766.08 2011-02-24T11:37:29Z 1766.08 2011-02-24T11:37:30Z 1762.23 2011-02-24T11:37:33Z 1760.79 2011-02-24T11:37:35Z 1758.87 2011-02-24T11:37:37Z 1757.43 2011-02-24T11:37:41Z 1755.02 2011-02-24T11:37:44Z 1755.02 2011-02-24T11:37:46Z 1749.26 2011-02-24T11:37:51Z 1747.81 2011-02-24T11:37:53Z 1746.85 2011-02-24T11:38:04Z 1744.45 2011-02-24T11:38:25Z 1743.97 2011-02-24T11:38:27Z 1743.97 2011-02-24T11:38:29Z 1743.97 2011-02-24T11:38:31Z 1739.64 2011-02-24T11:38:37Z 1738.68 2011-02-24T11:38:39Z 1737.24 2011-02-24T11:38:41Z 1734.36 2011-02-24T11:38:43Z 1734.36 2011-02-24T11:38:44Z 1734.36 2011-02-24T11:38:45Z 1731.95 2011-02-24T11:38:47Z 1730.51 2011-02-24T11:38:48Z 1729.55 2011-02-24T11:38:50Z 1724.26 2011-02-24T11:38:55Z 1721.86 2011-02-24T11:38:58Z 1718.49 2011-02-24T11:39:01Z 1718.49 2011-02-24T11:39:02Z 1715.61 2011-02-24T11:39:04Z 1712.25 2011-02-24T11:39:07Z 1708.88 2011-02-24T11:39:09Z 1709.36 2011-02-24T11:39:10Z 1707.44 2011-02-24T11:39:12Z 1704.07 2011-02-24T11:39:14Z 1703.11 2011-02-24T11:39:15Z 1701.67 2011-02-24T11:39:17Z 1698.79 2011-02-24T11:39:19Z 1695.9 2011-02-24T11:39:22Z 1692.06 2011-02-24T11:39:26Z 1692.06 2011-02-24T11:39:27Z 1688.69 2011-02-24T11:39:32Z 1686.77 2011-02-24T11:39:34Z 1686.29 2011-02-24T11:39:36Z 1685.81 2011-02-24T11:39:45Z 1685.33 2011-02-24T11:40:15Z 1684.37 2011-02-24T11:40:22Z 1681.96 2011-02-24T11:40:29Z 1681.48 2011-02-24T11:40:31Z 1679.08 2011-02-24T11:40:33Z 1676.2 2011-02-24T11:40:38Z 1675.72 2011-02-24T11:40:39Z 1675.23 2011-02-24T11:40:41Z 1670.43 2011-02-24T11:40:46Z 1665.62 2011-02-24T11:40:49Z 1664.18 2011-02-24T11:40:52Z 1662.74 2011-02-24T11:40:54Z 1659.85 2011-02-24T11:40:57Z 1658.41 2011-02-24T11:41:00Z 1656.49 2011-02-24T11:41:03Z 1654.09 2011-02-24T11:41:06Z 1650.72 2011-02-24T11:41:14Z 1648.8 2011-02-24T11:41:20Z 1645.91 2011-02-24T11:41:28Z 1643.51 2011-02-24T11:41:33Z 1639.19 2011-02-24T11:41:39Z 1640.15 2011-02-24T11:41:40Z 1637.74 2011-02-24T11:41:51Z 1634.38 2011-02-24T11:41:54Z 1630.53 2011-02-24T11:41:56Z 1627.65 2011-02-24T11:42:00Z 1622.84 2011-02-24T11:42:02Z 1621.88 2011-02-24T11:42:04Z 1617.07 2011-02-24T11:42:09Z 1620.44 2011-02-24T11:42:11Z 1617.07 2011-02-24T11:42:12Z 1617.07 2011-02-24T11:42:34Z 1616.11 2011-02-24T11:42:52Z 1615.15 2011-02-24T11:42:55Z 1615.15 2011-02-24T11:42:57Z 1610.35 2011-02-24T11:43:01Z 1607.94 2011-02-24T11:43:05Z 1604.1 2011-02-24T11:43:07Z 1604.58 2011-02-24T11:43:08Z 1600.25 2011-02-24T11:43:12Z 1599.77 2011-02-24T11:43:13Z 1596.89 2011-02-24T11:43:17Z 1593.52 2011-02-24T11:43:25Z 1591.12 2011-02-24T11:43:28Z 1587.75 2011-02-24T11:43:32Z 1582.47 2011-02-24T11:43:35Z 1583.91 2011-02-24T11:43:36Z 1581.99 2011-02-24T11:43:38Z 1580.54 2011-02-24T11:43:40Z 1579.58 2011-02-24T11:43:43Z 1574.78 2011-02-24T11:43:51Z 1573.82 2011-02-24T11:43:53Z 1572.85 2011-02-24T11:43:55Z 1570.93 2011-02-24T11:43:59Z 1569.97 2011-02-24T11:44:03Z 1566.61 2011-02-24T11:44:05Z 1566.61 2011-02-24T11:44:06Z 1558.92 2011-02-24T11:44:10Z 1555.55 2011-02-24T11:44:14Z 1552.19 2011-02-24T11:44:21Z 1550.74 2011-02-24T11:44:25Z 1550.26 2011-02-24T11:44:29Z 1548.34 2011-02-24T11:44:33Z 1546.9 2011-02-24T11:44:45Z 1546.42 2011-02-24T11:44:56Z 1545.46 2011-02-24T11:45:01Z 1544.01 2011-02-24T11:45:04Z 1540.17 2011-02-24T11:45:11Z 1539.21 2011-02-24T11:45:22Z 1539.69 2011-02-24T11:45:29Z 1537.29 2011-02-24T11:45:34Z 1536.8 2011-02-24T11:45:41Z 1536.32 2011-02-24T11:45:43Z 1536.8 2011-02-24T11:45:50Z 1534.4 2011-02-24T11:45:56Z 1532.48 2011-02-24T11:46:01Z 1530.08 2011-02-24T11:46:07Z 1530.56 2011-02-24T11:46:08Z 1528.63 2011-02-24T11:46:17Z 1526.71 2011-02-24T11:46:21Z 1525.75 2011-02-24T11:46:24Z 1522.87 2011-02-24T11:46:29Z 1519.02 2011-02-24T11:46:37Z 1514.69 2011-02-24T11:46:39Z 1506.52 2011-02-24T11:46:42Z 1516.14 2011-02-24T11:46:43Z 1511.81 2011-02-24T11:46:44Z 1510.85 2011-02-24T11:46:46Z 1509.89 2011-02-24T11:46:51Z 1507.48 2011-02-24T11:46:54Z 1506.04 2011-02-24T11:46:57Z 1501.72 2011-02-24T11:47:00Z 1500.27 2011-02-24T11:47:03Z 1496.91 2011-02-24T11:47:06Z 1494.51 2011-02-24T11:47:10Z 1494.51 2011-02-24T11:47:11Z 1490.66 2011-02-24T11:47:13Z 1495.47 2011-02-24T11:47:14Z 1487.78 2011-02-24T11:47:15Z 1492.58 2011-02-24T11:47:16Z 1489.7 2011-02-24T11:47:26Z 1489.7 2011-02-24T11:47:39Z 1493.06 2011-02-24T11:47:44Z 1489.7 2011-02-24T11:47:45Z 1486.34 2011-02-24T11:47:48Z 1490.18 2011-02-24T11:47:52Z 1489.22 2011-02-24T11:48:07Z 1488.26 2011-02-24T11:48:28Z 1488.26 2011-02-24T11:48:56Z 1488.74 2011-02-24T11:49:32Z 1488.26 2011-02-24T11:50:05Z 1489.22 2011-02-24T11:50:40Z