Py-Pas de la Rotja-13km 0000FF 4 1002.31 2022-06-30T05:34:30Z 1008.56 2022-06-30T05:34:46Z 1006.64 2022-06-30T05:35:04Z 1004.72 2022-06-30T05:35:20Z 1007.6 2022-06-30T05:35:36Z 1005.68 2022-06-30T05:35:50Z 1008.08 2022-06-30T05:36:02Z 1009.52 2022-06-30T05:36:11Z 1009.04 2022-06-30T05:36:20Z 1009.04 2022-06-30T05:36:23Z 1009.04 2022-06-30T05:36:26Z 1010 2022-06-30T05:36:38Z 1011.44 2022-06-30T05:36:53Z 1011.44 2022-06-30T05:36:59Z 1011.93 2022-06-30T05:37:04Z 1014.81 2022-06-30T05:37:21Z 1014.33 2022-06-30T05:37:36Z 1012.89 2022-06-30T05:37:52Z 1010 2022-06-30T05:38:07Z 1008.56 2022-06-30T05:38:18Z 1008.56 2022-06-30T05:38:33Z 1007.12 2022-06-30T05:38:46Z 1004.23 2022-06-30T05:39:00Z 1004.23 2022-06-30T05:39:01Z 1002.79 2022-06-30T05:39:15Z 1002.31 2022-06-30T05:39:18Z 997.99 2022-06-30T05:39:34Z 996.06 2022-06-30T05:39:50Z 992.7 2022-06-30T05:40:03Z 991.26 2022-06-30T05:40:14Z 990.78 2022-06-30T05:40:22Z 987.89 2022-06-30T05:40:38Z 984.53 2022-06-30T05:40:53Z 984.05 2022-06-30T05:41:03Z 982.6 2022-06-30T05:41:16Z 983.57 2022-06-30T05:41:26Z 982.12 2022-06-30T05:41:42Z 982.12 2022-06-30T05:41:55Z 979.24 2022-06-30T05:42:09Z 977.32 2022-06-30T05:42:23Z 971.55 2022-06-30T05:42:39Z 965.3 2022-06-30T05:42:51Z 963.38 2022-06-30T05:43:02Z 960.49 2022-06-30T05:43:13Z 953.77 2022-06-30T05:43:23Z 940.79 2022-06-30T05:43:36Z 943.19 2022-06-30T05:43:53Z 950.88 2022-06-30T05:44:06Z 957.61 2022-06-30T05:44:17Z 957.61 2022-06-30T05:44:33Z 957.61 2022-06-30T05:44:45Z 960.49 2022-06-30T05:44:58Z 961.94 2022-06-30T05:45:14Z 963.38 2022-06-30T05:45:33Z 965.3 2022-06-30T05:45:47Z 967.7 2022-06-30T05:45:59Z 972.03 2022-06-30T05:46:15Z 972.99 2022-06-30T05:46:30Z 974.91 2022-06-30T05:46:44Z 973.95 2022-06-30T05:46:58Z 973.47 2022-06-30T05:47:12Z 973.95 2022-06-30T05:47:28Z 973.47 2022-06-30T05:47:44Z 973.95 2022-06-30T05:47:58Z 976.36 2022-06-30T05:48:11Z 984.05 2022-06-30T05:48:26Z 985.01 2022-06-30T05:48:43Z 986.93 2022-06-30T05:48:55Z 985.01 2022-06-30T05:49:11Z 983.09 2022-06-30T05:49:26Z 981.64 2022-06-30T05:49:38Z 993.18 2022-06-30T05:49:52Z 994.14 2022-06-30T05:50:03Z 990.78 2022-06-30T05:50:17Z 987.89 2022-06-30T05:50:34Z 990.3 2022-06-30T05:50:54Z 994.14 2022-06-30T05:51:11Z 993.18 2022-06-30T05:51:26Z 993.18 2022-06-30T05:51:47Z 995.1 2022-06-30T05:52:02Z 1003.75 2022-06-30T05:52:19Z 1014.33 2022-06-30T05:52:35Z 1021.06 2022-06-30T05:52:52Z 1024.42 2022-06-30T05:53:08Z 1025.86 2022-06-30T05:53:25Z 1028.75 2022-06-30T05:53:41Z 1030.19 2022-06-30T05:53:57Z 1024.9 2022-06-30T05:54:14Z 1024.42 2022-06-30T05:54:27Z 1024.42 2022-06-30T05:54:37Z 1021.06 2022-06-30T05:54:54Z 1018.65 2022-06-30T05:55:06Z 1019.13 2022-06-30T05:55:21Z 1018.65 2022-06-30T05:55:40Z 1020.58 2022-06-30T05:56:01Z 1023.46 2022-06-30T05:56:22Z 1026.34 2022-06-30T05:56:45Z 1035 2022-06-30T05:57:06Z 1038.84 2022-06-30T05:57:24Z 1039.8 2022-06-30T05:57:45Z 1041.25 2022-06-30T05:58:02Z 1042.69 2022-06-30T05:58:25Z 1043.17 2022-06-30T05:58:48Z 1040.76 2022-06-30T05:59:06Z 1040.76 2022-06-30T05:59:23Z 1047.49 2022-06-30T05:59:38Z 1048.94 2022-06-30T05:59:52Z 1049.9 2022-06-30T06:00:17Z 1047.97 2022-06-30T06:00:34Z 1053.26 2022-06-30T06:00:48Z 1054.7 2022-06-30T06:01:04Z 1055.18 2022-06-30T06:01:20Z 1056.15 2022-06-30T06:01:38Z 1052.3 2022-06-30T06:01:55Z 1048.45 2022-06-30T06:02:10Z 1045.09 2022-06-30T06:02:28Z 1059.03 2022-06-30T06:02:45Z 1065.76 2022-06-30T06:03:02Z 1071.05 2022-06-30T06:03:21Z 1076.81 2022-06-30T06:03:38Z 1079.22 2022-06-30T06:03:52Z 1079.7 2022-06-30T06:04:09Z 1081.14 2022-06-30T06:04:29Z 1082.58 2022-06-30T06:04:51Z 1084.5 2022-06-30T06:05:07Z 1088.83 2022-06-30T06:05:19Z 1092.2 2022-06-30T06:05:31Z 1094.12 2022-06-30T06:05:46Z 1094.12 2022-06-30T06:06:02Z 1097.96 2022-06-30T06:06:19Z 1099.89 2022-06-30T06:06:34Z 1101.33 2022-06-30T06:06:51Z 1107.1 2022-06-30T06:07:07Z 1109.5 2022-06-30T06:07:21Z 1110.46 2022-06-30T06:07:37Z 1113.34 2022-06-30T06:07:53Z 1114.79 2022-06-30T06:08:11Z 1116.23 2022-06-30T06:08:25Z 1118.63 2022-06-30T06:08:43Z 1119.59 2022-06-30T06:09:02Z 1121.03 2022-06-30T06:09:19Z 1122 2022-06-30T06:09:42Z 1122.48 2022-06-30T06:10:02Z 1124.88 2022-06-30T06:10:20Z 1126.8 2022-06-30T06:10:33Z 1129.21 2022-06-30T06:10:51Z 1132.57 2022-06-30T06:11:09Z 1134.01 2022-06-30T06:11:25Z 1135.45 2022-06-30T06:11:41Z 1138.34 2022-06-30T06:11:56Z 1138.34 2022-06-30T06:12:03Z 1141.22 2022-06-30T06:12:21Z 1145.07 2022-06-30T06:12:36Z 1146.03 2022-06-30T06:12:51Z 1146.51 2022-06-30T06:13:03Z 1148.91 2022-06-30T06:13:19Z 1150.35 2022-06-30T06:13:35Z 1152.28 2022-06-30T06:13:50Z 1153.72 2022-06-30T06:14:08Z 1154.68 2022-06-30T06:14:30Z 1156.12 2022-06-30T06:14:54Z 1157.56 2022-06-30T06:15:13Z 1158.53 2022-06-30T06:15:33Z 1159.49 2022-06-30T06:15:54Z 1160.93 2022-06-30T06:16:10Z 1161.41 2022-06-30T06:16:25Z 1163.33 2022-06-30T06:16:40Z 1164.77 2022-06-30T06:17:12Z 1166.22 2022-06-30T06:17:43Z 1166.7 2022-06-30T06:18:06Z 1167.66 2022-06-30T06:18:23Z 1168.62 2022-06-30T06:18:39Z 1170.54 2022-06-30T06:19:01Z 1171.5 2022-06-30T06:19:17Z 1172.47 2022-06-30T06:19:38Z 1172.95 2022-06-30T06:19:58Z 1172.47 2022-06-30T06:20:17Z 1171.98 2022-06-30T06:20:34Z 1169.58 2022-06-30T06:20:53Z 1172.47 2022-06-30T06:21:14Z 1172.95 2022-06-30T06:21:28Z 1175.35 2022-06-30T06:21:42Z 1182.08 2022-06-30T06:22:07Z 1185.44 2022-06-30T06:22:30Z 1188.33 2022-06-30T06:23:02Z 1190.25 2022-06-30T06:23:30Z 1192.17 2022-06-30T06:23:56Z 1193.61 2022-06-30T06:24:25Z 1195.06 2022-06-30T06:24:49Z 1196.02 2022-06-30T06:25:13Z 1196.02 2022-06-30T06:25:36Z 1196.02 2022-06-30T06:25:53Z 1196.5 2022-06-30T06:26:09Z 1196.98 2022-06-30T06:26:27Z 1197.94 2022-06-30T06:26:41Z 1198.42 2022-06-30T06:27:00Z 1199.38 2022-06-30T06:27:16Z 1200.34 2022-06-30T06:27:33Z 1200.34 2022-06-30T06:27:50Z 1199.86 2022-06-30T06:28:08Z 1199.38 2022-06-30T06:28:25Z 1198.9 2022-06-30T06:28:48Z 1199.86 2022-06-30T06:29:06Z 1199.86 2022-06-30T06:29:25Z 1200.34 2022-06-30T06:29:45Z 1200.34 2022-06-30T06:30:00Z 1201.3 2022-06-30T06:30:15Z 1201.79 2022-06-30T06:30:32Z 1203.23 2022-06-30T06:30:50Z 1203.23 2022-06-30T06:31:08Z 1203.71 2022-06-30T06:31:25Z 1203.71 2022-06-30T06:31:40Z 1202.75 2022-06-30T06:31:55Z 1202.27 2022-06-30T06:32:10Z 1200.34 2022-06-30T06:32:30Z 1198.42 2022-06-30T06:32:51Z 1198.9 2022-06-30T06:33:13Z 1198.9 2022-06-30T06:33:33Z 1199.86 2022-06-30T06:33:56Z 1201.79 2022-06-30T06:34:10Z 1202.27 2022-06-30T06:34:23Z 1207.07 2022-06-30T06:34:40Z 1211.4 2022-06-30T06:34:55Z 1214.28 2022-06-30T06:35:08Z 1229.66 2022-06-30T06:35:21Z 1234.95 2022-06-30T06:35:25Z 1236.87 2022-06-30T06:35:28Z 1240.24 2022-06-30T06:35:37Z 1244.56 2022-06-30T06:35:52Z 1244.08 2022-06-30T06:36:10Z 1245.53 2022-06-30T06:36:25Z 1246.97 2022-06-30T06:36:38Z 1248.41 2022-06-30T06:36:50Z 1249.85 2022-06-30T06:37:03Z 1251.77 2022-06-30T06:37:18Z 1251.77 2022-06-30T06:37:28Z 1253.7 2022-06-30T06:37:37Z 1254.18 2022-06-30T06:37:41Z 1252.25 2022-06-30T06:37:55Z 1250.33 2022-06-30T06:38:09Z 1248.41 2022-06-30T06:38:23Z 1248.41 2022-06-30T06:38:34Z 1246.49 2022-06-30T06:38:46Z 1245.04 2022-06-30T06:39:00Z 1243.6 2022-06-30T06:39:15Z 1244.56 2022-06-30T06:39:28Z 1243.12 2022-06-30T06:39:41Z 1243.6 2022-06-30T06:39:50Z 1243.12 2022-06-30T06:40:05Z 1241.2 2022-06-30T06:40:18Z 1239.28 2022-06-30T06:40:33Z 1244.08 2022-06-30T06:40:49Z 1243.6 2022-06-30T06:41:05Z 1246.49 2022-06-30T06:41:20Z 1247.45 2022-06-30T06:41:33Z 1242.16 2022-06-30T06:41:48Z 1238.8 2022-06-30T06:42:01Z 1238.8 2022-06-30T06:42:15Z 1237.83 2022-06-30T06:42:31Z 1238.32 2022-06-30T06:42:47Z 1245.04 2022-06-30T06:43:00Z 1245.04 2022-06-30T06:43:15Z 1246.49 2022-06-30T06:43:33Z 1248.89 2022-06-30T06:43:54Z 1251.77 2022-06-30T06:44:11Z 1250.81 2022-06-30T06:44:27Z 1250.33 2022-06-30T06:44:46Z 1249.85 2022-06-30T06:45:03Z 1248.41 2022-06-30T06:45:17Z 1247.45 2022-06-30T06:45:33Z 1243.6 2022-06-30T06:45:51Z 1243.6 2022-06-30T06:46:05Z 1243.12 2022-06-30T06:46:22Z 1242.64 2022-06-30T06:46:37Z 1242.16 2022-06-30T06:46:50Z 1243.12 2022-06-30T06:47:07Z 1246.97 2022-06-30T06:47:22Z 1248.89 2022-06-30T06:47:40Z 1251.29 2022-06-30T06:47:55Z 1250.81 2022-06-30T06:48:09Z 1249.37 2022-06-30T06:48:22Z 1250.33 2022-06-30T06:48:34Z 1252.25 2022-06-30T06:48:48Z 1250.81 2022-06-30T06:49:06Z 1248.89 2022-06-30T06:49:21Z 1250.33 2022-06-30T06:49:38Z 1252.74 2022-06-30T06:49:54Z 1254.66 2022-06-30T06:50:10Z 1257.06 2022-06-30T06:50:26Z 1258.98 2022-06-30T06:50:40Z 1257.54 2022-06-30T06:50:58Z 1256.58 2022-06-30T06:51:14Z 1255.62 2022-06-30T06:51:29Z 1255.14 2022-06-30T06:51:43Z 1253.7 2022-06-30T06:51:57Z 1252.25 2022-06-30T06:52:15Z 1253.7 2022-06-30T06:52:30Z 1252.74 2022-06-30T06:52:42Z 1251.77 2022-06-30T06:53:02Z 1249.85 2022-06-30T06:53:12Z 1247.93 2022-06-30T06:53:31Z 1246.49 2022-06-30T06:53:53Z 1248.41 2022-06-30T06:54:10Z 1247.45 2022-06-30T06:54:23Z 1247.45 2022-06-30T06:54:37Z 1246.97 2022-06-30T06:54:52Z 1246.97 2022-06-30T06:55:08Z 1246.49 2022-06-30T06:55:23Z 1248.89 2022-06-30T06:55:40Z 1250.33 2022-06-30T06:55:53Z 1251.77 2022-06-30T06:56:06Z 1251.29 2022-06-30T06:56:24Z 1257.54 2022-06-30T06:56:37Z 1258.02 2022-06-30T06:56:50Z 1261.39 2022-06-30T06:57:06Z 1261.39 2022-06-30T06:57:19Z 1259.94 2022-06-30T06:57:30Z 1257.06 2022-06-30T06:57:44Z 1256.58 2022-06-30T06:58:01Z 1254.66 2022-06-30T06:58:18Z 1256.1 2022-06-30T06:58:34Z 1255.62 2022-06-30T06:58:48Z 1257.54 2022-06-30T06:59:02Z 1257.06 2022-06-30T06:59:15Z 1254.66 2022-06-30T06:59:29Z 1254.66 2022-06-30T06:59:41Z 1255.62 2022-06-30T06:59:54Z 1255.14 2022-06-30T07:00:08Z 1256.1 2022-06-30T07:00:21Z 1256.1 2022-06-30T07:00:50Z 1257.06 2022-06-30T07:01:21Z 1258.02 2022-06-30T07:02:03Z 1258.02 2022-06-30T07:02:38Z 1259.46 2022-06-30T07:03:08Z 1261.39 2022-06-30T07:03:48Z 1262.35 2022-06-30T07:04:25Z 1262.35 2022-06-30T07:04:57Z 1263.31 2022-06-30T07:05:40Z 1264.27 2022-06-30T07:06:05Z 1265.71 2022-06-30T07:06:37Z 1266.19 2022-06-30T07:07:16Z 1266.19 2022-06-30T07:07:50Z 1265.71 2022-06-30T07:08:23Z 1265.71 2022-06-30T07:08:49Z 1266.19 2022-06-30T07:09:25Z 1266.19 2022-06-30T07:09:43Z 1266.19 2022-06-30T07:10:00Z 1266.19 2022-06-30T07:10:15Z 1267.16 2022-06-30T07:10:34Z 1267.16 2022-06-30T07:10:48Z 1266.19 2022-06-30T07:11:02Z 1261.87 2022-06-30T07:11:16Z 1255.14 2022-06-30T07:11:33Z 1249.37 2022-06-30T07:11:46Z 1242.64 2022-06-30T07:12:02Z 1236.87 2022-06-30T07:12:16Z 1236.39 2022-06-30T07:12:32Z 1229.18 2022-06-30T07:12:46Z 1221.97 2022-06-30T07:12:57Z 1213.8 2022-06-30T07:13:12Z 1206.59 2022-06-30T07:13:25Z 1201.3 2022-06-30T07:13:41Z 1193.61 2022-06-30T07:13:57Z 1191.21 2022-06-30T07:14:13Z 1187.85 2022-06-30T07:14:29Z 1190.73 2022-06-30T07:14:42Z 1189.29 2022-06-30T07:14:56Z 1192.65 2022-06-30T07:15:11Z 1189.29 2022-06-30T07:15:27Z 1188.81 2022-06-30T07:15:46Z 1192.17 2022-06-30T07:16:00Z 1194.09 2022-06-30T07:16:16Z 1194.09 2022-06-30T07:16:33Z 1194.09 2022-06-30T07:16:50Z 1206.11 2022-06-30T07:17:08Z 1206.59 2022-06-30T07:17:27Z 1209 2022-06-30T07:17:48Z 1210.44 2022-06-30T07:18:10Z 1214.76 2022-06-30T07:18:29Z 1221.97 2022-06-30T07:18:42Z 1224.38 2022-06-30T07:18:57Z 1227.74 2022-06-30T07:19:13Z 1230.14 2022-06-30T07:19:27Z 1231.11 2022-06-30T07:19:46Z 1232.07 2022-06-30T07:20:09Z 1234.47 2022-06-30T07:20:25Z 1233.99 2022-06-30T07:20:41Z 1235.43 2022-06-30T07:21:04Z 1237.83 2022-06-30T07:21:20Z 1239.76 2022-06-30T07:21:35Z 1241.68 2022-06-30T07:21:57Z 1249.37 2022-06-30T07:22:22Z 1252.25 2022-06-30T07:22:41Z 1253.7 2022-06-30T07:22:57Z 1254.66 2022-06-30T07:23:12Z 1255.62 2022-06-30T07:23:26Z 1255.14 2022-06-30T07:23:40Z 1256.1 2022-06-30T07:23:58Z 1257.06 2022-06-30T07:24:16Z 1258.5 2022-06-30T07:24:40Z 1263.79 2022-06-30T07:24:56Z 1265.71 2022-06-30T07:25:10Z 1266.19 2022-06-30T07:25:26Z 1266.67 2022-06-30T07:25:40Z 1266.67 2022-06-30T07:25:57Z 1268.12 2022-06-30T07:26:12Z 1269.56 2022-06-30T07:26:24Z 1274.85 2022-06-30T07:26:44Z 1276.29 2022-06-30T07:27:00Z 1279.65 2022-06-30T07:27:18Z 1281.09 2022-06-30T07:27:41Z 1281.57 2022-06-30T07:28:01Z 1281.57 2022-06-30T07:28:22Z 1280.61 2022-06-30T07:28:39Z 1283.02 2022-06-30T07:28:59Z 1283.98 2022-06-30T07:29:15Z 1287.82 2022-06-30T07:29:36Z 1287.82 2022-06-30T07:29:54Z 1288.3 2022-06-30T07:30:12Z 1289.75 2022-06-30T07:30:26Z 1290.71 2022-06-30T07:30:41Z 1293.11 2022-06-30T07:30:56Z 1293.11 2022-06-30T07:31:11Z 1295.51 2022-06-30T07:31:29Z 1296.96 2022-06-30T07:31:46Z 1298.4 2022-06-30T07:32:04Z 1298.88 2022-06-30T07:32:22Z 1307.53 2022-06-30T07:32:37Z 1309.45 2022-06-30T07:32:55Z 1310.9 2022-06-30T07:33:17Z 1311.38 2022-06-30T07:33:32Z 1313.78 2022-06-30T07:33:46Z 1315.22 2022-06-30T07:34:01Z 1315.22 2022-06-30T07:34:16Z 1318.1 2022-06-30T07:34:34Z 1322.43 2022-06-30T07:34:50Z 1321.95 2022-06-30T07:35:05Z 1322.91 2022-06-30T07:35:32Z 1321.95 2022-06-30T07:35:57Z 1322.43 2022-06-30T07:36:14Z 1322.43 2022-06-30T07:36:30Z 1322.91 2022-06-30T07:36:48Z 1322.91 2022-06-30T07:37:01Z 1323.87 2022-06-30T07:37:19Z 1322.91 2022-06-30T07:37:36Z 1322.43 2022-06-30T07:37:50Z 1324.83 2022-06-30T07:38:04Z 1325.31 2022-06-30T07:38:22Z 1325.8 2022-06-30T07:38:46Z 1326.28 2022-06-30T07:39:07Z 1325.31 2022-06-30T07:39:38Z 1325.31 2022-06-30T07:40:02Z 1326.28 2022-06-30T07:40:36Z 1326.76 2022-06-30T07:41:01Z 1328.68 2022-06-30T07:41:28Z 1329.64 2022-06-30T07:41:51Z 1330.12 2022-06-30T07:42:06Z 1330.6 2022-06-30T07:42:24Z 1332.04 2022-06-30T07:42:40Z 1333.97 2022-06-30T07:42:56Z 1336.37 2022-06-30T07:43:11Z 1344.06 2022-06-30T07:43:26Z 1345.98 2022-06-30T07:43:43Z 1347.91 2022-06-30T07:43:56Z 1350.31 2022-06-30T07:44:14Z 1352.71 2022-06-30T07:44:29Z 1354.63 2022-06-30T07:44:57Z 1354.15 2022-06-30T07:45:16Z 1355.6 2022-06-30T07:45:31Z 1358.48 2022-06-30T07:45:47Z 1358.96 2022-06-30T07:46:03Z 1360.4 2022-06-30T07:46:18Z 1360.88 2022-06-30T07:46:36Z 1358.96 2022-06-30T07:46:54Z 1355.12 2022-06-30T07:47:08Z 1354.63 2022-06-30T07:47:25Z 1353.19 2022-06-30T07:47:41Z 1351.27 2022-06-30T07:47:57Z 1350.31 2022-06-30T07:48:12Z 1347.43 2022-06-30T07:48:27Z 1348.87 2022-06-30T07:48:44Z 1350.79 2022-06-30T07:48:58Z 1351.27 2022-06-30T07:49:15Z 1354.15 2022-06-30T07:49:31Z 1358 2022-06-30T07:49:44Z 1360.4 2022-06-30T07:50:00Z 1361.84 2022-06-30T07:50:19Z 1362.33 2022-06-30T07:50:36Z 1361.36 2022-06-30T07:50:50Z 1358.96 2022-06-30T07:51:05Z 1366.17 2022-06-30T07:51:22Z 1363.29 2022-06-30T07:51:37Z 1361.36 2022-06-30T07:51:54Z 1361.84 2022-06-30T07:52:12Z 1361.84 2022-06-30T07:52:32Z 1360.4 2022-06-30T07:52:47Z 1360.88 2022-06-30T07:53:04Z 1363.77 2022-06-30T07:53:21Z 1364.25 2022-06-30T07:53:36Z 1365.69 2022-06-30T07:53:50Z 1366.65 2022-06-30T07:54:06Z 1367.13 2022-06-30T07:54:25Z 1371.94 2022-06-30T07:54:39Z 1371.94 2022-06-30T07:54:57Z 1370.98 2022-06-30T07:55:15Z 1375.3 2022-06-30T07:55:30Z 1378.19 2022-06-30T07:55:52Z 1378.19 2022-06-30T07:56:06Z 1379.63 2022-06-30T07:56:23Z 1381.07 2022-06-30T07:56:38Z 1382.51 2022-06-30T07:56:55Z 1384.44 2022-06-30T07:57:19Z 1385.4 2022-06-30T07:57:46Z 1385.88 2022-06-30T07:58:12Z 1387.32 2022-06-30T07:58:39Z 1387.8 2022-06-30T07:59:00Z 1387.8 2022-06-30T07:59:18Z 1387.32 2022-06-30T07:59:35Z 1387.8 2022-06-30T07:59:51Z 1389.24 2022-06-30T08:00:15Z 1390.2 2022-06-30T08:00:31Z 1390.2 2022-06-30T08:00:46Z 1395.01 2022-06-30T08:00:58Z 1403.66 2022-06-30T08:01:14Z 1411.83 2022-06-30T08:01:32Z 1413.76 2022-06-30T08:01:51Z 1413.76 2022-06-30T08:02:09Z 1414.24 2022-06-30T08:02:25Z 1414.72 2022-06-30T08:02:40Z 1414.72 2022-06-30T08:02:55Z 1416.16 2022-06-30T08:03:14Z 1420 2022-06-30T08:03:33Z 1421.93 2022-06-30T08:03:53Z 1421.93 2022-06-30T08:04:17Z 1421.93 2022-06-30T08:04:35Z 1421.93 2022-06-30T08:05:03Z 1422.41 2022-06-30T08:05:32Z 1423.37 2022-06-30T08:05:57Z 1423.85 2022-06-30T08:06:12Z 1425.29 2022-06-30T08:06:31Z 1427.21 2022-06-30T08:06:57Z 1428.18 2022-06-30T08:07:10Z 1428.66 2022-06-30T08:07:25Z 1429.62 2022-06-30T08:07:40Z 1430.58 2022-06-30T08:07:56Z 1431.06 2022-06-30T08:08:13Z 1431.06 2022-06-30T08:08:30Z 1432.5 2022-06-30T08:08:50Z 1432.98 2022-06-30T08:09:08Z 1435.39 2022-06-30T08:09:27Z 1436.83 2022-06-30T08:09:52Z 1438.75 2022-06-30T08:10:14Z 1440.19 2022-06-30T08:10:42Z 1440.67 2022-06-30T08:11:13Z 1443.08 2022-06-30T08:11:38Z 1444.04 2022-06-30T08:12:06Z 1446.44 2022-06-30T08:12:33Z 1447.88 2022-06-30T08:13:06Z 1448.84 2022-06-30T08:13:29Z 1449.32 2022-06-30T08:13:54Z 1449.81 2022-06-30T08:14:18Z 1449.81 2022-06-30T08:14:40Z 1449.81 2022-06-30T08:15:01Z 1449.81 2022-06-30T08:15:24Z 1449.81 2022-06-30T08:15:43Z 1449.81 2022-06-30T08:15:58Z 1449.32 2022-06-30T08:16:14Z 1449.32 2022-06-30T08:16:32Z 1450.29 2022-06-30T08:16:49Z 1452.21 2022-06-30T08:17:08Z 1454.13 2022-06-30T08:17:25Z 1454.61 2022-06-30T08:17:39Z 1455.57 2022-06-30T08:17:58Z 1455.09 2022-06-30T08:18:14Z 1455.57 2022-06-30T08:18:30Z 1456.53 2022-06-30T08:18:46Z 1457.98 2022-06-30T08:19:01Z 1459.42 2022-06-30T08:19:15Z 1459.42 2022-06-30T08:19:32Z 1457.98 2022-06-30T08:19:49Z 1455.57 2022-06-30T08:20:05Z 1460.38 2022-06-30T08:20:22Z 1460.86 2022-06-30T08:20:34Z 1461.82 2022-06-30T08:20:52Z 1469.51 2022-06-30T08:21:15Z 1474.32 2022-06-30T08:21:40Z 1477.68 2022-06-30T08:22:03Z 1478.16 2022-06-30T08:22:19Z 1477.68 2022-06-30T08:22:37Z 1478.65 2022-06-30T08:22:50Z 1478.65 2022-06-30T08:23:09Z 1478.65 2022-06-30T08:23:31Z 1479.61 2022-06-30T08:23:58Z 1481.05 2022-06-30T08:24:23Z 1482.49 2022-06-30T08:24:38Z 1482.49 2022-06-30T08:24:54Z 1484.41 2022-06-30T08:25:10Z 1482.97 2022-06-30T08:25:25Z 1480.57 2022-06-30T08:25:38Z 1477.68 2022-06-30T08:25:50Z 1475.28 2022-06-30T08:26:05Z 1472.88 2022-06-30T08:26:20Z 1472.88 2022-06-30T08:26:35Z 1473.36 2022-06-30T08:26:48Z 1472.4 2022-06-30T08:26:59Z 1472.88 2022-06-30T08:27:13Z 1473.36 2022-06-30T08:27:30Z 1472.88 2022-06-30T08:27:57Z 1472.88 2022-06-30T08:28:21Z 1477.2 2022-06-30T08:28:38Z 1480.09 2022-06-30T08:28:52Z 1481.53 2022-06-30T08:29:07Z 1481.53 2022-06-30T08:29:22Z 1482.49 2022-06-30T08:29:39Z 1482.49 2022-06-30T08:29:56Z 1482.49 2022-06-30T08:30:09Z 1482.49 2022-06-30T08:30:28Z 1482.97 2022-06-30T08:30:43Z 1484.41 2022-06-30T08:30:58Z 1485.37 2022-06-30T08:31:13Z 1486.34 2022-06-30T08:31:31Z 1486.82 2022-06-30T08:31:48Z 1486.82 2022-06-30T08:32:00Z 1484.41 2022-06-30T08:32:14Z 1486.82 2022-06-30T08:32:33Z 1486.82 2022-06-30T08:32:47Z 1486.82 2022-06-30T08:33:01Z 1486.82 2022-06-30T08:33:18Z 1489.22 2022-06-30T08:33:33Z 1490.18 2022-06-30T08:33:48Z 1492.58 2022-06-30T08:34:01Z 1494.03 2022-06-30T08:34:11Z 1505.08 2022-06-30T08:34:27Z 1504.6 2022-06-30T08:34:49Z 1506.04 2022-06-30T08:35:10Z 1506.04 2022-06-30T08:35:25Z 1505.08 2022-06-30T08:35:39Z 1502.2 2022-06-30T08:35:59Z 1500.76 2022-06-30T08:36:14Z 1499.31 2022-06-30T08:36:29Z 1501.72 2022-06-30T08:36:48Z 1502.68 2022-06-30T08:37:06Z 1502.68 2022-06-30T08:37:25Z 1502.2 2022-06-30T08:37:44Z 1501.72 2022-06-30T08:38:02Z 1506.04 2022-06-30T08:38:21Z 1509.41 2022-06-30T08:38:40Z 1512.77 2022-06-30T08:38:55Z 1513.73 2022-06-30T08:39:10Z 1516.62 2022-06-30T08:39:29Z 1518.06 2022-06-30T08:39:53Z 1519.5 2022-06-30T08:40:07Z 1521.42 2022-06-30T08:40:25Z 1521.42 2022-06-30T08:40:49Z 1522.87 2022-06-30T08:41:17Z 1524.31 2022-06-30T08:41:32Z 1525.27 2022-06-30T08:41:46Z 1525.27 2022-06-30T08:42:02Z 1523.83 2022-06-30T08:42:17Z 1523.83 2022-06-30T08:42:31Z 1523.35 2022-06-30T08:42:45Z 1521.9 2022-06-30T08:42:59Z 1520.94 2022-06-30T08:43:12Z 1519.02 2022-06-30T08:43:27Z 1516.62 2022-06-30T08:43:40Z 1515.66 2022-06-30T08:43:58Z 1514.21 2022-06-30T08:44:14Z 1511.33 2022-06-30T08:44:28Z 1508.45 2022-06-30T08:44:47Z 1506.04 2022-06-30T08:45:05Z 1504.12 2022-06-30T08:45:21Z 1503.64 2022-06-30T08:45:37Z 1505.08 2022-06-30T08:45:50Z 1502.68 2022-06-30T08:46:03Z 1503.64 2022-06-30T08:46:19Z 1500.27 2022-06-30T08:46:35Z 1494.51 2022-06-30T08:46:50Z 1493.55 2022-06-30T08:47:04Z 1493.06 2022-06-30T08:47:22Z 1494.51 2022-06-30T08:47:37Z 1494.99 2022-06-30T08:47:53Z 1491.14 2022-06-30T08:48:06Z 1487.3 2022-06-30T08:48:20Z 1488.26 2022-06-30T08:48:37Z 1488.26 2022-06-30T08:48:52Z 1487.3 2022-06-30T08:49:06Z 1486.82 2022-06-30T08:49:18Z 1485.37 2022-06-30T08:49:34Z 1485.37 2022-06-30T08:49:49Z 1485.37 2022-06-30T08:50:08Z 1486.82 2022-06-30T08:50:25Z 1485.37 2022-06-30T08:50:39Z 1485.85 2022-06-30T08:50:52Z 1487.3 2022-06-30T08:51:10Z 1486.34 2022-06-30T08:51:25Z 1484.89 2022-06-30T08:51:37Z 1483.93 2022-06-30T08:51:56Z 1484.89 2022-06-30T08:52:09Z 1485.85 2022-06-30T08:52:26Z 1487.3 2022-06-30T08:52:45Z 1486.82 2022-06-30T08:53:01Z 1487.3 2022-06-30T08:53:15Z 1488.26 2022-06-30T08:53:29Z 1487.3 2022-06-30T08:53:44Z 1483.93 2022-06-30T08:54:04Z 1482.97 2022-06-30T08:54:21Z 1482.01 2022-06-30T08:54:38Z 1480.57 2022-06-30T08:54:54Z 1480.57 2022-06-30T08:55:08Z 1481.05 2022-06-30T08:55:21Z 1481.53 2022-06-30T08:55:39Z 1481.05 2022-06-30T08:55:54Z 1481.53 2022-06-30T08:56:15Z 1480.57 2022-06-30T08:56:35Z 1478.16 2022-06-30T08:56:55Z 1479.61 2022-06-30T08:57:10Z 1478.16 2022-06-30T08:57:27Z 1475.76 2022-06-30T08:57:41Z 1475.76 2022-06-30T08:57:57Z 1475.76 2022-06-30T08:58:11Z 1475.76 2022-06-30T08:58:34Z 1474.32 2022-06-30T08:58:55Z 1469.51 2022-06-30T08:59:26Z 1465.67 2022-06-30T08:59:56Z 1464.71 2022-06-30T09:00:22Z 1460.86 2022-06-30T09:00:44Z 1461.34 2022-06-30T09:01:04Z 1461.34 2022-06-30T09:01:26Z 1462.3 2022-06-30T09:01:43Z 1463.74 2022-06-30T09:02:07Z 1465.19 2022-06-30T09:02:27Z 1465.19 2022-06-30T09:02:48Z 1464.71 2022-06-30T09:03:08Z 1464.71 2022-06-30T09:03:28Z 1463.74 2022-06-30T09:03:47Z 1463.26 2022-06-30T09:04:10Z 1462.3 2022-06-30T09:04:26Z 1462.78 2022-06-30T09:04:45Z 1463.74 2022-06-30T09:05:08Z 1464.71 2022-06-30T09:05:24Z 1463.26 2022-06-30T09:05:39Z 1462.78 2022-06-30T09:05:55Z 1462.78 2022-06-30T09:06:11Z 1463.74 2022-06-30T09:06:27Z 1463.26 2022-06-30T09:06:40Z 1462.3 2022-06-30T09:06:57Z 1462.3 2022-06-30T09:07:21Z 1462.3 2022-06-30T09:07:37Z 1463.74 2022-06-30T09:07:57Z 1465.19 2022-06-30T09:08:27Z 1465.19 2022-06-30T09:08:43Z 1464.71 2022-06-30T09:08:57Z 1464.71 2022-06-30T09:09:14Z 1462.78 2022-06-30T09:09:27Z 1463.26 2022-06-30T09:09:41Z 1462.3 2022-06-30T09:09:56Z 1461.82 2022-06-30T09:10:15Z 1462.3 2022-06-30T09:10:31Z 1462.3 2022-06-30T09:10:48Z 1462.78 2022-06-30T09:11:08Z 1463.26 2022-06-30T09:11:29Z 1464.71 2022-06-30T09:11:44Z 1465.67 2022-06-30T09:12:01Z 1466.15 2022-06-30T09:12:21Z 1466.15 2022-06-30T09:12:41Z 1466.15 2022-06-30T09:13:02Z 1466.15 2022-06-30T09:13:23Z 1465.67 2022-06-30T09:13:49Z 1466.15 2022-06-30T09:14:15Z 1466.63 2022-06-30T09:14:36Z 1467.11 2022-06-30T09:15:02Z 1467.59 2022-06-30T09:15:26Z 1467.59 2022-06-30T09:15:56Z 1468.07 2022-06-30T09:16:09Z 1469.03 2022-06-30T09:16:24Z 1469.03 2022-06-30T09:16:47Z 1469.51 2022-06-30T09:17:07Z 1469.99 2022-06-30T09:17:24Z 1469.51 2022-06-30T09:17:44Z 1469.99 2022-06-30T09:18:04Z 1469.99 2022-06-30T09:18:27Z 1470.95 2022-06-30T09:18:46Z 1475.76 2022-06-30T09:19:07Z 1477.2 2022-06-30T09:19:25Z 1476.72 2022-06-30T09:19:46Z 1478.65 2022-06-30T09:20:02Z 1478.65 2022-06-30T09:20:21Z 1479.61 2022-06-30T09:20:38Z 1481.53 2022-06-30T09:20:54Z 1483.93 2022-06-30T09:21:09Z 1485.85 2022-06-30T09:21:26Z 1484.89 2022-06-30T09:21:44Z 1483.93 2022-06-30T09:21:58Z 1484.41 2022-06-30T09:22:16Z 1485.37 2022-06-30T09:22:34Z 1486.82 2022-06-30T09:22:49Z 1489.22 2022-06-30T09:23:08Z 1488.74 2022-06-30T09:23:26Z 1487.3 2022-06-30T09:23:43Z 1485.85 2022-06-30T09:24:01Z 1483.45 2022-06-30T09:24:20Z 1480.57 2022-06-30T09:24:36Z 1480.57 2022-06-30T09:24:53Z 1481.05 2022-06-30T09:25:05Z 1483.45 2022-06-30T09:25:20Z 1484.89 2022-06-30T09:25:33Z 1484.89 2022-06-30T09:25:47Z 1485.85 2022-06-30T09:26:04Z 1484.89 2022-06-30T09:26:21Z 1484.41 2022-06-30T09:26:36Z 1482.49 2022-06-30T09:26:51Z 1486.34 2022-06-30T09:27:09Z 1486.82 2022-06-30T09:27:26Z 1488.26 2022-06-30T09:27:41Z 1491.14 2022-06-30T09:27:56Z 1494.99 2022-06-30T09:28:10Z 1496.43 2022-06-30T09:28:26Z 1494.99 2022-06-30T09:28:42Z 1496.43 2022-06-30T09:29:01Z 1497.39 2022-06-30T09:29:19Z 1499.79 2022-06-30T09:29:36Z 1501.24 2022-06-30T09:29:55Z 1505.56 2022-06-30T09:30:11Z 1505.56 2022-06-30T09:30:32Z 1507.97 2022-06-30T09:30:56Z 1508.93 2022-06-30T09:31:20Z 1506.52 2022-06-30T09:31:37Z 1506.04 2022-06-30T09:31:54Z 1504.6 2022-06-30T09:32:08Z 1503.16 2022-06-30T09:32:26Z 1504.12 2022-06-30T09:32:43Z 1503.64 2022-06-30T09:33:00Z 1499.79 2022-06-30T09:33:18Z 1495.47 2022-06-30T09:33:34Z 1492.1 2022-06-30T09:33:49Z 1487.3 2022-06-30T09:34:03Z 1487.3 2022-06-30T09:34:20Z 1485.85 2022-06-30T09:34:39Z 1485.85 2022-06-30T09:34:54Z 1486.82 2022-06-30T09:35:12Z 1489.22 2022-06-30T09:35:30Z 1489.7 2022-06-30T09:35:49Z 1489.7 2022-06-30T09:36:07Z 1488.74 2022-06-30T09:36:24Z 1487.3 2022-06-30T09:36:39Z 1487.78 2022-06-30T09:36:55Z 1486.82 2022-06-30T09:37:08Z 1488.26 2022-06-30T09:37:25Z 1488.26 2022-06-30T09:37:42Z 1489.7 2022-06-30T09:38:05Z 1491.14 2022-06-30T09:38:23Z 1493.06 2022-06-30T09:38:42Z 1494.03 2022-06-30T09:38:57Z 1496.43 2022-06-30T09:39:16Z 1495.95 2022-06-30T09:39:35Z 1495.95 2022-06-30T09:39:52Z 1494.03 2022-06-30T09:40:07Z 1492.58 2022-06-30T09:40:25Z 1491.14 2022-06-30T09:40:40Z 1491.14 2022-06-30T09:40:57Z 1491.62 2022-06-30T09:41:16Z 1490.18 2022-06-30T09:41:32Z 1488.74 2022-06-30T09:41:47Z 1489.7 2022-06-30T09:42:02Z 1487.3 2022-06-30T09:42:17Z 1488.74 2022-06-30T09:42:33Z 1492.1 2022-06-30T09:42:51Z 1493.55 2022-06-30T09:43:04Z 1493.55 2022-06-30T09:43:20Z 1492.1 2022-06-30T09:43:36Z 1492.1 2022-06-30T09:43:51Z 1493.06 2022-06-30T09:44:09Z 1493.06 2022-06-30T09:44:24Z 1502.2 2022-06-30T09:44:39Z 1507.48 2022-06-30T09:44:53Z 1508.93 2022-06-30T09:45:07Z 1507.48 2022-06-30T09:45:21Z 1504.12 2022-06-30T09:45:34Z 1503.64 2022-06-30T09:45:49Z 1502.68 2022-06-30T09:46:04Z 1504.6 2022-06-30T09:46:16Z 1504.6 2022-06-30T09:46:30Z 1502.68 2022-06-30T09:46:45Z 1501.24 2022-06-30T09:47:04Z 1496.91 2022-06-30T09:47:20Z 1495.47 2022-06-30T09:47:33Z 1493.55 2022-06-30T09:47:48Z 1493.06 2022-06-30T09:48:02Z 1496.91 2022-06-30T09:48:17Z 1498.83 2022-06-30T09:48:33Z 1500.27 2022-06-30T09:48:46Z 1505.08 2022-06-30T09:49:00Z 1508.45 2022-06-30T09:49:18Z 1509.41 2022-06-30T09:49:32Z 1507 2022-06-30T09:49:47Z 1504.12 2022-06-30T09:50:03Z 1502.68 2022-06-30T09:50:18Z 1499.31 2022-06-30T09:50:36Z 1496.91 2022-06-30T09:50:50Z 1494.99 2022-06-30T09:51:05Z 1491.62 2022-06-30T09:51:22Z 1490.18 2022-06-30T09:51:36Z 1490.66 2022-06-30T09:51:50Z 1489.7 2022-06-30T09:52:06Z 1498.83 2022-06-30T09:52:24Z 1500.76 2022-06-30T09:52:38Z 1502.2 2022-06-30T09:52:56Z 1504.12 2022-06-30T09:53:10Z 1505.08 2022-06-30T09:53:24Z 1505.08 2022-06-30T09:53:40Z 1504.12 2022-06-30T09:53:56Z 1506.04 2022-06-30T09:54:09Z 1506.04 2022-06-30T09:54:22Z 1505.56 2022-06-30T09:54:39Z 1504.12 2022-06-30T09:54:57Z 1503.16 2022-06-30T09:55:12Z 1502.68 2022-06-30T09:55:25Z 1505.56 2022-06-30T09:55:42Z 1507.48 2022-06-30T09:55:56Z 1504.12 2022-06-30T09:56:12Z 1502.68 2022-06-30T09:56:27Z 1501.24 2022-06-30T09:56:41Z 1500.27 2022-06-30T09:56:57Z 1498.83 2022-06-30T09:57:12Z 1498.35 2022-06-30T09:57:28Z 1496.43 2022-06-30T09:57:41Z 1496.91 2022-06-30T09:57:56Z 1497.87 2022-06-30T09:58:18Z 1495.95 2022-06-30T09:58:39Z 1496.91 2022-06-30T09:59:01Z 1495.47 2022-06-30T09:59:18Z 1491.14 2022-06-30T09:59:34Z 1487.3 2022-06-30T09:59:51Z 1482.01 2022-06-30T10:00:05Z 1475.76 2022-06-30T10:00:20Z 1474.8 2022-06-30T10:00:36Z 1471.44 2022-06-30T10:00:53Z 1470.47 2022-06-30T10:01:11Z 1468.07 2022-06-30T10:01:25Z 1467.11 2022-06-30T10:01:43Z 1472.88 2022-06-30T10:01:58Z 1476.24 2022-06-30T10:02:22Z 1476.24 2022-06-30T10:02:37Z 1475.76 2022-06-30T10:02:48Z 1471.44 2022-06-30T10:03:02Z 1475.76 2022-06-30T10:03:17Z 1473.36 2022-06-30T10:03:29Z 1469.03 2022-06-30T10:03:45Z 1470.95 2022-06-30T10:04:00Z 1471.92 2022-06-30T10:04:14Z 1472.4 2022-06-30T10:04:30Z 1472.4 2022-06-30T10:04:44Z 1473.84 2022-06-30T10:05:00Z 1474.8 2022-06-30T10:05:13Z 1478.65 2022-06-30T10:05:28Z 1483.93 2022-06-30T10:05:45Z 1482.97 2022-06-30T10:05:59Z 1480.57 2022-06-30T10:06:14Z 1481.05 2022-06-30T10:06:27Z 1479.61 2022-06-30T10:06:42Z 1480.57 2022-06-30T10:06:57Z 1482.97 2022-06-30T10:07:18Z 1485.85 2022-06-30T10:07:41Z 1486.34 2022-06-30T10:07:58Z 1486.82 2022-06-30T10:08:11Z 1484.89 2022-06-30T10:08:26Z 1482.01 2022-06-30T10:08:53Z 1482.01 2022-06-30T10:09:11Z 1482.01 2022-06-30T10:09:25Z 1482.97 2022-06-30T10:09:38Z 1483.93 2022-06-30T10:09:51Z 1483.93 2022-06-30T10:10:07Z 1483.93 2022-06-30T10:10:21Z 1485.85 2022-06-30T10:10:35Z 1485.85 2022-06-30T10:10:51Z 1485.85 2022-06-30T10:11:09Z 1486.82 2022-06-30T10:11:25Z 1488.26 2022-06-30T10:11:44Z 1492.1 2022-06-30T10:12:15Z 1495.47 2022-06-30T10:12:45Z 1497.87 2022-06-30T10:13:15Z 1499.79 2022-06-30T10:13:55Z 1497.87 2022-06-30T10:14:29Z 1497.87 2022-06-30T10:15:07Z 1497.87 2022-06-30T10:15:42Z 1498.35 2022-06-30T10:16:21Z 1499.79 2022-06-30T10:17:04Z 1500.76 2022-06-30T10:17:41Z 1502.2 2022-06-30T10:18:09Z 1502.2 2022-06-30T10:18:48Z 1502.2 2022-06-30T10:19:20Z 1502.68 2022-06-30T10:19:49Z 1502.68 2022-06-30T10:20:23Z 1503.16 2022-06-30T10:20:53Z 1503.16 2022-06-30T10:21:20Z 1503.64 2022-06-30T10:21:46Z 1504.12 2022-06-30T10:22:10Z 1504.12 2022-06-30T10:22:40Z 1504.12 2022-06-30T10:23:09Z 1504.6 2022-06-30T10:23:33Z 1505.08 2022-06-30T10:24:05Z 1505.56 2022-06-30T10:24:39Z 1507 2022-06-30T10:25:06Z 1507.48 2022-06-30T10:25:35Z 1508.45 2022-06-30T10:26:12Z 1508.45 2022-06-30T10:26:42Z 1508.93 2022-06-30T10:27:15Z 1509.89 2022-06-30T10:27:50Z 1509.41 2022-06-30T10:28:22Z 1509.41 2022-06-30T10:28:45Z 1509.89 2022-06-30T10:29:09Z 1510.37 2022-06-30T10:29:31Z 1509.89 2022-06-30T10:29:55Z 1509.89 2022-06-30T10:30:24Z 1510.85 2022-06-30T10:30:49Z 1512.77 2022-06-30T10:31:19Z 1513.73 2022-06-30T10:31:43Z 1513.73 2022-06-30T10:32:10Z 1513.73 2022-06-30T10:32:36Z 1514.21 2022-06-30T10:33:05Z 1514.21 2022-06-30T10:33:28Z 1513.25 2022-06-30T10:34:00Z 1513.25 2022-06-30T10:34:33Z 1513.25 2022-06-30T10:34:56Z 1512.77 2022-06-30T10:35:21Z 1512.77 2022-06-30T10:35:42Z 1512.29 2022-06-30T10:36:07Z 1511.33 2022-06-30T10:36:41Z 1511.33 2022-06-30T10:37:11Z 1511.33 2022-06-30T10:37:42Z 1511.81 2022-06-30T10:38:10Z 1512.29 2022-06-30T10:38:37Z 1512.29 2022-06-30T10:39:07Z 1512.77 2022-06-30T10:39:37Z 1512.77 2022-06-30T10:39:59Z 1513.73 2022-06-30T10:40:29Z 1514.21 2022-06-30T10:40:57Z 1515.66 2022-06-30T10:41:26Z 1515.66 2022-06-30T10:41:47Z 1515.66 2022-06-30T10:42:18Z 1516.14 2022-06-30T10:42:40Z 1516.62 2022-06-30T10:43:08Z 1517.1 2022-06-30T10:43:41Z 1517.58 2022-06-30T10:44:16Z 1517.58 2022-06-30T10:44:44Z 1516.62 2022-06-30T10:45:09Z 1517.58 2022-06-30T10:45:38Z 1518.06 2022-06-30T10:46:06Z 1518.54 2022-06-30T10:46:33Z 1519.02 2022-06-30T10:46:57Z 1518.06 2022-06-30T10:47:36Z 1518.06 2022-06-30T10:47:58Z 1518.06 2022-06-30T10:48:26Z 1518.54 2022-06-30T10:48:49Z 1518.54 2022-06-30T10:49:11Z 1519.02 2022-06-30T10:49:35Z 1519.02 2022-06-30T10:50:00Z 1519.02 2022-06-30T10:50:31Z 1518.54 2022-06-30T10:51:03Z 1517.58 2022-06-30T10:51:23Z 1516.62 2022-06-30T10:51:50Z 1517.58 2022-06-30T10:52:13Z 1516.62 2022-06-30T10:52:42Z 1516.62 2022-06-30T10:53:07Z 1516.62 2022-06-30T10:53:26Z 1516.62 2022-06-30T10:53:55Z 1517.1 2022-06-30T10:54:20Z 1516.62 2022-06-30T10:54:46Z 1516.14 2022-06-30T10:55:09Z 1515.66 2022-06-30T10:55:43Z 1515.66 2022-06-30T10:56:08Z 1517.1 2022-06-30T10:56:40Z 1517.1 2022-06-30T10:57:04Z 1517.1 2022-06-30T10:57:29Z 1517.1 2022-06-30T10:57:59Z 1516.14 2022-06-30T10:58:25Z 1516.62 2022-06-30T10:58:51Z 1517.1 2022-06-30T10:59:22Z 1518.06 2022-06-30T10:59:50Z 1517.1 2022-06-30T11:00:25Z 1517.58 2022-06-30T11:00:55Z 1516.62 2022-06-30T11:01:26Z 1517.1 2022-06-30T11:01:58Z 1516.62 2022-06-30T11:02:23Z 1516.14 2022-06-30T11:02:46Z 1515.66 2022-06-30T11:03:00Z 1515.18 2022-06-30T11:03:16Z 1515.18 2022-06-30T11:03:32Z 1513.73 2022-06-30T11:03:54Z 1512.77 2022-06-30T11:04:12Z 1512.29 2022-06-30T11:04:24Z 1511.33 2022-06-30T11:04:39Z 1509.41 2022-06-30T11:04:54Z 1507.97 2022-06-30T11:05:13Z 1506.04 2022-06-30T11:05:31Z 1504.12 2022-06-30T11:05:47Z 1501.24 2022-06-30T11:06:00Z 1498.83 2022-06-30T11:06:15Z 1494.99 2022-06-30T11:06:29Z 1492.1 2022-06-30T11:06:45Z 1490.66 2022-06-30T11:06:59Z 1488.74 2022-06-30T11:07:11Z 1485.37 2022-06-30T11:07:26Z 1481.53 2022-06-30T11:07:41Z 1477.68 2022-06-30T11:07:55Z 1476.24 2022-06-30T11:08:10Z 1473.36 2022-06-30T11:08:24Z 1470.47 2022-06-30T11:08:40Z 1476.24 2022-06-30T11:08:53Z 1481.53 2022-06-30T11:09:05Z 1481.53 2022-06-30T11:09:20Z 1481.05 2022-06-30T11:09:32Z 1478.16 2022-06-30T11:09:45Z 1476.24 2022-06-30T11:09:57Z 1474.8 2022-06-30T11:10:09Z 1473.84 2022-06-30T11:10:21Z 1473.36 2022-06-30T11:10:36Z 1474.32 2022-06-30T11:10:50Z 1477.68 2022-06-30T11:11:01Z 1489.22 2022-06-30T11:11:17Z 1492.1 2022-06-30T11:11:38Z 1489.22 2022-06-30T11:11:56Z 1488.26 2022-06-30T11:12:15Z 1488.26 2022-06-30T11:12:30Z 1484.89 2022-06-30T11:12:45Z 1481.53 2022-06-30T11:13:04Z 1479.13 2022-06-30T11:13:19Z 1475.28 2022-06-30T11:13:35Z 1471.44 2022-06-30T11:13:52Z 1467.11 2022-06-30T11:14:05Z 1463.74 2022-06-30T11:14:18Z 1461.34 2022-06-30T11:14:29Z 1458.46 2022-06-30T11:14:41Z 1453.65 2022-06-30T11:14:56Z 1452.69 2022-06-30T11:15:10Z 1449.32 2022-06-30T11:15:23Z 1448.36 2022-06-30T11:15:37Z 1448.84 2022-06-30T11:15:50Z 1445.96 2022-06-30T11:16:02Z 1447.4 2022-06-30T11:16:13Z 1452.69 2022-06-30T11:16:25Z 1456.05 2022-06-30T11:16:37Z 1459.9 2022-06-30T11:16:49Z 1467.11 2022-06-30T11:17:04Z 1480.09 2022-06-30T11:17:18Z 1490.18 2022-06-30T11:17:31Z 1491.14 2022-06-30T11:17:46Z 1489.22 2022-06-30T11:18:01Z 1484.41 2022-06-30T11:18:16Z 1482.01 2022-06-30T11:18:31Z 1482.97 2022-06-30T11:18:45Z 1481.53 2022-06-30T11:18:59Z 1479.61 2022-06-30T11:19:14Z 1478.65 2022-06-30T11:19:26Z 1488.74 2022-06-30T11:19:40Z 1489.7 2022-06-30T11:19:54Z 1490.66 2022-06-30T11:20:08Z 1490.18 2022-06-30T11:20:28Z 1485.37 2022-06-30T11:20:43Z 1481.05 2022-06-30T11:20:55Z 1479.61 2022-06-30T11:21:09Z 1476.24 2022-06-30T11:21:23Z 1477.68 2022-06-30T11:21:39Z 1471.92 2022-06-30T11:21:54Z 1474.8 2022-06-30T11:22:15Z 1478.16 2022-06-30T11:22:45Z 1479.13 2022-06-30T11:23:01Z 1479.13 2022-06-30T11:23:15Z 1481.05 2022-06-30T11:23:31Z 1481.53 2022-06-30T11:23:36Z 1481.53 2022-06-30T11:23:41Z 1484.89 2022-06-30T11:23:55Z 1485.37 2022-06-30T11:24:09Z 1485.85 2022-06-30T11:24:30Z 1484.89 2022-06-30T11:24:42Z 1484.41 2022-06-30T11:24:56Z 1483.93 2022-06-30T11:25:10Z 1485.85 2022-06-30T11:25:29Z 1485.37 2022-06-30T11:25:44Z 1478.16 2022-06-30T11:26:03Z 1470.95 2022-06-30T11:26:18Z 1471.92 2022-06-30T11:26:37Z 1472.88 2022-06-30T11:26:54Z 1470.95 2022-06-30T11:27:08Z 1469.03 2022-06-30T11:27:23Z 1471.44 2022-06-30T11:27:37Z 1469.99 2022-06-30T11:27:49Z 1464.71 2022-06-30T11:28:03Z 1458.46 2022-06-30T11:28:18Z 1453.17 2022-06-30T11:28:33Z 1451.25 2022-06-30T11:28:36Z 1449.32 2022-06-30T11:28:49Z 1447.4 2022-06-30T11:29:00Z 1446.44 2022-06-30T11:29:11Z 1438.27 2022-06-30T11:29:30Z 1435.39 2022-06-30T11:29:47Z 1439.71 2022-06-30T11:30:04Z 1438.75 2022-06-30T11:30:16Z 1437.79 2022-06-30T11:30:19Z 1436.35 2022-06-30T11:30:30Z 1432.98 2022-06-30T11:30:44Z 1431.06 2022-06-30T11:30:56Z 1425.77 2022-06-30T11:31:11Z 1422.89 2022-06-30T11:31:24Z 1418.56 2022-06-30T11:31:35Z 1417.6 2022-06-30T11:31:53Z 1415.68 2022-06-30T11:32:04Z 1412.31 2022-06-30T11:32:20Z 1411.83 2022-06-30T11:32:33Z 1417.6 2022-06-30T11:32:48Z 1416.64 2022-06-30T11:33:01Z 1415.68 2022-06-30T11:33:15Z 1415.68 2022-06-30T11:33:31Z 1416.16 2022-06-30T11:33:47Z 1414.72 2022-06-30T11:34:02Z 1410.87 2022-06-30T11:34:19Z 1407.03 2022-06-30T11:34:36Z 1405.58 2022-06-30T11:34:56Z 1406.55 2022-06-30T11:35:15Z 1403.18 2022-06-30T11:35:30Z 1397.41 2022-06-30T11:35:42Z 1391.65 2022-06-30T11:35:55Z 1391.65 2022-06-30T11:36:10Z 1392.13 2022-06-30T11:36:22Z 1391.65 2022-06-30T11:36:37Z 1388.76 2022-06-30T11:36:52Z 1385.88 2022-06-30T11:37:06Z 1383.47 2022-06-30T11:37:21Z 1381.55 2022-06-30T11:37:35Z 1380.11 2022-06-30T11:37:53Z 1379.15 2022-06-30T11:38:07Z 1382.03 2022-06-30T11:38:24Z 1383.96 2022-06-30T11:38:39Z 1381.07 2022-06-30T11:38:54Z 1378.67 2022-06-30T11:39:09Z 1377.23 2022-06-30T11:39:23Z 1377.23 2022-06-30T11:39:33Z 1374.82 2022-06-30T11:39:46Z 1370.98 2022-06-30T11:40:01Z 1370.98 2022-06-30T11:40:14Z 1369.05 2022-06-30T11:40:28Z 1366.17 2022-06-30T11:40:42Z 1364.25 2022-06-30T11:40:54Z 1362.33 2022-06-30T11:41:08Z 1360.4 2022-06-30T11:41:22Z 1358 2022-06-30T11:41:35Z 1353.67 2022-06-30T11:41:49Z 1351.27 2022-06-30T11:42:03Z 1352.71 2022-06-30T11:42:17Z 1350.79 2022-06-30T11:42:34Z 1348.87 2022-06-30T11:42:42Z 1346.46 2022-06-30T11:42:58Z 1344.54 2022-06-30T11:43:13Z 1341.18 2022-06-30T11:43:27Z 1336.85 2022-06-30T11:43:43Z 1332.52 2022-06-30T11:43:59Z 1326.76 2022-06-30T11:44:15Z 1321.47 2022-06-30T11:44:31Z 1316.18 2022-06-30T11:44:50Z 1313.3 2022-06-30T11:45:08Z 1311.86 2022-06-30T11:45:24Z 1310.9 2022-06-30T11:45:39Z 1307.53 2022-06-30T11:45:55Z 1306.57 2022-06-30T11:46:11Z 1304.17 2022-06-30T11:46:31Z 1297.92 2022-06-30T11:46:43Z 1294.55 2022-06-30T11:46:56Z 1292.15 2022-06-30T11:47:15Z 1289.27 2022-06-30T11:47:33Z 1287.34 2022-06-30T11:47:49Z 1288.3 2022-06-30T11:48:13Z 1289.27 2022-06-30T11:48:32Z 1288.3 2022-06-30T11:48:56Z 1282.54 2022-06-30T11:49:14Z 1278.69 2022-06-30T11:49:29Z 1279.65 2022-06-30T11:49:52Z 1279.17 2022-06-30T11:50:14Z 1274.85 2022-06-30T11:50:28Z 1271.48 2022-06-30T11:50:45Z 1268.12 2022-06-30T11:51:02Z 1262.83 2022-06-30T11:51:17Z 1258.02 2022-06-30T11:51:34Z 1258.02 2022-06-30T11:51:54Z 1255.14 2022-06-30T11:52:11Z 1252.25 2022-06-30T11:52:25Z 1244.08 2022-06-30T11:52:42Z 1243.6 2022-06-30T11:52:56Z 1240.24 2022-06-30T11:53:11Z 1236.39 2022-06-30T11:53:27Z 1233.03 2022-06-30T11:53:42Z 1235.91 2022-06-30T11:53:56Z 1237.83 2022-06-30T11:54:08Z 1235.43 2022-06-30T11:54:22Z 1233.99 2022-06-30T11:54:38Z 1229.18 2022-06-30T11:54:53Z 1227.26 2022-06-30T11:55:04Z 1224.86 2022-06-30T11:55:20Z 1220.53 2022-06-30T11:55:32Z 1216.21 2022-06-30T11:55:47Z 1220.05 2022-06-30T11:55:59Z 1223.9 2022-06-30T11:56:13Z 1225.82 2022-06-30T11:56:25Z 1227.26 2022-06-30T11:56:38Z 1228.7 2022-06-30T11:56:52Z 1229.18 2022-06-30T11:57:08Z 1231.11 2022-06-30T11:57:22Z 1227.74 2022-06-30T11:57:39Z 1233.03 2022-06-30T11:57:56Z 1234.47 2022-06-30T11:58:08Z 1233.99 2022-06-30T11:58:22Z 1231.59 2022-06-30T11:58:31Z 1231.11 2022-06-30T11:58:46Z 1226.78 2022-06-30T11:59:01Z 1226.78 2022-06-30T11:59:17Z 1225.82 2022-06-30T11:59:37Z 1224.38 2022-06-30T11:59:52Z 1222.93 2022-06-30T12:00:13Z 1222.45 2022-06-30T12:00:27Z 1222.45 2022-06-30T12:00:42Z 1220.53 2022-06-30T12:00:59Z 1219.09 2022-06-30T12:01:17Z 1214.76 2022-06-30T12:01:35Z 1213.32 2022-06-30T12:01:50Z 1214.76 2022-06-30T12:02:06Z 1212.36 2022-06-30T12:02:20Z 1209.96 2022-06-30T12:02:38Z 1209.48 2022-06-30T12:02:54Z 1206.11 2022-06-30T12:03:07Z 1203.23 2022-06-30T12:03:24Z 1196.98 2022-06-30T12:03:37Z 1194.58 2022-06-30T12:03:52Z 1192.17 2022-06-30T12:04:07Z 1189.29 2022-06-30T12:04:19Z 1185.44 2022-06-30T12:04:32Z 1185.44 2022-06-30T12:04:43Z 1186.4 2022-06-30T12:04:54Z 1184.96 2022-06-30T12:05:06Z 1181.6 2022-06-30T12:05:18Z 1176.79 2022-06-30T12:05:32Z 1171.98 2022-06-30T12:05:45Z 1168.62 2022-06-30T12:05:59Z 1167.18 2022-06-30T12:06:14Z 1164.29 2022-06-30T12:06:29Z 1163.33 2022-06-30T12:06:40Z 1164.29 2022-06-30T12:06:52Z 1164.77 2022-06-30T12:07:04Z 1168.62 2022-06-30T12:07:19Z 1169.58 2022-06-30T12:07:36Z 1169.58 2022-06-30T12:07:55Z 1169.58 2022-06-30T12:08:13Z 1174.87 2022-06-30T12:08:34Z 1176.79 2022-06-30T12:08:49Z 1179.19 2022-06-30T12:09:11Z 1180.64 2022-06-30T12:09:35Z 1181.12 2022-06-30T12:09:59Z 1181.12 2022-06-30T12:10:28Z 1183.04 2022-06-30T12:10:53Z 1184.48 2022-06-30T12:11:10Z 1184.96 2022-06-30T12:11:28Z 1184.96 2022-06-30T12:12:00Z 1183.52 2022-06-30T12:12:22Z 1183.04 2022-06-30T12:12:41Z 1183.52 2022-06-30T12:13:01Z 1184 2022-06-30T12:13:19Z 1185.92 2022-06-30T12:13:32Z 1186.4 2022-06-30T12:13:45Z 1187.85 2022-06-30T12:13:59Z 1190.73 2022-06-30T12:14:12Z 1191.69 2022-06-30T12:14:30Z 1192.65 2022-06-30T12:14:45Z 1192.65 2022-06-30T12:15:00Z 1192.65 2022-06-30T12:15:15Z 1192.65 2022-06-30T12:15:30Z 1193.13 2022-06-30T12:15:42Z 1193.61 2022-06-30T12:16:00Z 1194.09 2022-06-30T12:16:13Z 1194.58 2022-06-30T12:16:27Z 1192.65 2022-06-30T12:16:48Z 1186.88 2022-06-30T12:17:01Z 1184.96 2022-06-30T12:17:19Z 1184.96 2022-06-30T12:17:37Z 1185.44 2022-06-30T12:17:59Z 1185.44 2022-06-30T12:18:24Z 1185.44 2022-06-30T12:18:25Z 1184 2022-06-30T12:18:38Z 1184.48 2022-06-30T12:18:52Z 1185.44 2022-06-30T12:19:03Z 1185.44 2022-06-30T12:19:16Z 1184.96 2022-06-30T12:19:31Z 1182.56 2022-06-30T12:19:45Z 1179.67 2022-06-30T12:20:00Z 1180.16 2022-06-30T12:20:15Z 1180.64 2022-06-30T12:20:31Z 1181.6 2022-06-30T12:20:41Z 1180.64 2022-06-30T12:21:01Z 1178.71 2022-06-30T12:21:14Z 1176.31 2022-06-30T12:21:30Z 1173.91 2022-06-30T12:21:45Z 1173.91 2022-06-30T12:22:02Z 1175.35 2022-06-30T12:22:14Z 1177.27 2022-06-30T12:22:26Z 1179.19 2022-06-30T12:22:37Z 1178.71 2022-06-30T12:22:53Z 1179.67 2022-06-30T12:23:08Z 1179.67 2022-06-30T12:23:21Z 1179.19 2022-06-30T12:23:36Z 1179.67 2022-06-30T12:23:50Z 1180.16 2022-06-30T12:24:14Z 1181.12 2022-06-30T12:24:32Z 1181.6 2022-06-30T12:24:53Z 1182.08 2022-06-30T12:25:07Z 1182.56 2022-06-30T12:25:21Z 1181.6 2022-06-30T12:25:36Z 1183.52 2022-06-30T12:25:51Z 1183.04 2022-06-30T12:26:16Z 1185.44 2022-06-30T12:26:40Z 1188.33 2022-06-30T12:26:54Z 1190.73 2022-06-30T12:27:10Z 1191.69 2022-06-30T12:27:25Z 1193.61 2022-06-30T12:27:41Z 1193.61 2022-06-30T12:27:54Z 1194.09 2022-06-30T12:28:06Z 1195.54 2022-06-30T12:28:20Z 1197.46 2022-06-30T12:28:34Z 1197.94 2022-06-30T12:28:48Z 1199.86 2022-06-30T12:29:03Z 1199.86 2022-06-30T12:29:14Z 1198.9 2022-06-30T12:29:30Z 1198.42 2022-06-30T12:29:44Z 1196.98 2022-06-30T12:29:57Z 1195.06 2022-06-30T12:30:10Z 1192.65 2022-06-30T12:30:22Z 1188.33 2022-06-30T12:30:34Z 1186.88 2022-06-30T12:30:49Z 1186.88 2022-06-30T12:30:50Z 1186.4 2022-06-30T12:31:02Z 1186.88 2022-06-30T12:31:13Z 1185.44 2022-06-30T12:31:27Z 1184 2022-06-30T12:31:40Z 1182.08 2022-06-30T12:31:52Z 1180.16 2022-06-30T12:32:05Z 1179.19 2022-06-30T12:32:18Z 1177.75 2022-06-30T12:32:31Z 1177.75 2022-06-30T12:32:42Z 1177.75 2022-06-30T12:32:57Z 1174.87 2022-06-30T12:33:07Z 1173.43 2022-06-30T12:33:21Z 1173.91 2022-06-30T12:33:34Z 1174.39 2022-06-30T12:33:47Z 1173.43 2022-06-30T12:34:01Z 1171.98 2022-06-30T12:34:15Z 1170.06 2022-06-30T12:34:27Z 1166.22 2022-06-30T12:34:41Z 1162.85 2022-06-30T12:34:56Z 1161.41 2022-06-30T12:35:12Z 1163.33 2022-06-30T12:35:29Z 1163.33 2022-06-30T12:35:45Z 1163.81 2022-06-30T12:36:05Z 1162.37 2022-06-30T12:36:19Z 1159.97 2022-06-30T12:36:32Z 1156.6 2022-06-30T12:36:47Z 1155.64 2022-06-30T12:37:02Z 1154.2 2022-06-30T12:37:15Z 1154.2 2022-06-30T12:37:31Z 1152.76 2022-06-30T12:37:49Z 1146.99 2022-06-30T12:38:03Z 1146.99 2022-06-30T12:38:20Z 1146.51 2022-06-30T12:38:34Z 1145.55 2022-06-30T12:38:49Z 1145.55 2022-06-30T12:39:05Z 1144.11 2022-06-30T12:39:19Z 1143.14 2022-06-30T12:39:36Z 1140.74 2022-06-30T12:39:51Z 1138.34 2022-06-30T12:40:09Z 1134.49 2022-06-30T12:40:26Z 1127.76 2022-06-30T12:40:41Z 1125.36 2022-06-30T12:40:59Z 1121.52 2022-06-30T12:41:15Z 1118.15 2022-06-30T12:41:31Z 1116.23 2022-06-30T12:41:47Z 1115.27 2022-06-30T12:42:06Z 1112.38 2022-06-30T12:42:20Z 1109.02 2022-06-30T12:42:35Z 1108.54 2022-06-30T12:42:49Z 1106.61 2022-06-30T12:43:07Z 1106.61 2022-06-30T12:43:26Z 1106.13 2022-06-30T12:43:43Z 1106.13 2022-06-30T12:43:46Z 1108.54 2022-06-30T12:43:59Z 1108.06 2022-06-30T12:44:13Z 1108.54 2022-06-30T12:44:31Z 1107.1 2022-06-30T12:44:46Z 1105.17 2022-06-30T12:45:02Z 1102.29 2022-06-30T12:45:15Z 1097.96 2022-06-30T12:45:29Z 1099.89 2022-06-30T12:45:42Z 1100.37 2022-06-30T12:46:00Z 1097.96 2022-06-30T12:46:16Z 1096.52 2022-06-30T12:46:30Z 1094.6 2022-06-30T12:46:41Z 1091.71 2022-06-30T12:46:55Z 1086.91 2022-06-30T12:47:09Z 1085.95 2022-06-30T12:47:25Z 1084.99 2022-06-30T12:47:40Z 1082.1 2022-06-30T12:47:55Z 1081.14 2022-06-30T12:48:08Z 1080.18 2022-06-30T12:48:21Z 1078.26 2022-06-30T12:48:38Z 1075.85 2022-06-30T12:48:53Z 1074.41 2022-06-30T12:49:07Z 1071.05 2022-06-30T12:49:23Z 1068.64 2022-06-30T12:49:35Z 1066.24 2022-06-30T12:49:48Z 1065.28 2022-06-30T12:50:01Z 1062.87 2022-06-30T12:50:15Z 1059.99 2022-06-30T12:50:31Z 1059.51 2022-06-30T12:50:47Z 1058.55 2022-06-30T12:51:05Z 1056.63 2022-06-30T12:51:19Z 1055.67 2022-06-30T12:51:33Z 1052.78 2022-06-30T12:51:47Z 1048.45 2022-06-30T12:52:06Z 1047.49 2022-06-30T12:52:27Z 1046.53 2022-06-30T12:52:42Z 1044.13 2022-06-30T12:52:56Z 1042.21 2022-06-30T12:53:13Z 1041.25 2022-06-30T12:53:32Z 1038.84 2022-06-30T12:53:48Z 1034.52 2022-06-30T12:54:07Z 1033.55 2022-06-30T12:54:22Z 1033.07 2022-06-30T12:54:37Z 1033.07 2022-06-30T12:54:50Z 1028.27 2022-06-30T12:55:07Z 1024.42 2022-06-30T12:55:24Z 1024.42 2022-06-30T12:55:42Z 1023.46 2022-06-30T12:55:59Z 1020.58 2022-06-30T12:56:14Z 1019.62 2022-06-30T12:56:30Z 1019.13 2022-06-30T12:56:44Z 1018.17 2022-06-30T12:57:04Z 1018.65 2022-06-30T12:57:20Z 1018.17 2022-06-30T12:57:38Z 1017.21 2022-06-30T12:58:05Z 1014.81 2022-06-30T12:58:35Z 1014.33 2022-06-30T12:59:08Z 1013.85 2022-06-30T12:59:35Z 1013.85 2022-06-30T13:00:04Z 1012.41 2022-06-30T13:00:29Z 1012.89 2022-06-30T13:00:56Z 1012.41 2022-06-30T13:01:17Z 1013.37 2022-06-30T13:01:43Z 1015.29 2022-06-30T13:02:02Z 1014.33 2022-06-30T13:02:12Z 1013.85 2022-06-30T13:02:32Z 1014.81 2022-06-30T13:03:06Z 1015.29 2022-06-30T13:03:32Z 1015.29 2022-06-30T13:03:44Z 1015.29 2022-06-30T13:03:56Z 1018.17 2022-06-30T13:04:08Z 1022.02 2022-06-30T13:04:19Z 1023.46 2022-06-30T13:04:27Z 1023.94 2022-06-30T13:04:42Z 1024.9 2022-06-30T13:04:56Z 1025.86 2022-06-30T13:05:14Z 1029.23 2022-06-30T13:05:31Z 1026.83 2022-06-30T13:05:44Z 1022.02 2022-06-30T13:05:59Z 1015.29 2022-06-30T13:06:14Z 1014.81 2022-06-30T13:06:26Z 1017.69 2022-06-30T13:06:40Z 1018.17 2022-06-30T13:06:41Z 1021.06 2022-06-30T13:06:48Z 1021.06 2022-06-30T13:07:04Z 1019.62 2022-06-30T13:07:19Z 1019.62 2022-06-30T13:07:40Z 1016.25 2022-06-30T13:07:55Z 1015.29 2022-06-30T13:08:13Z 1009.04 2022-06-30T13:08:29Z 1006.16 2022-06-30T13:08:43Z 1005.68 2022-06-30T13:08:57Z