25 mai 2021 19:05:56
104.25
2021-05-25T17:05:58.799Z
109.84
2021-05-25T17:10:03.999Z
109.47
2021-05-25T17:10:08.999Z
108.98
2021-05-25T17:10:16.999Z
108.53
2021-05-25T17:10:23.999Z
108.36
2021-05-25T17:10:30.999Z
108.43
2021-05-25T17:10:37.999Z
108.31
2021-05-25T17:10:43.999Z
108.3
2021-05-25T17:10:48.999Z
108.28
2021-05-25T17:10:53.999Z
108.24
2021-05-25T17:10:58.999Z
108.36
2021-05-25T17:11:04.999Z
108.46
2021-05-25T17:11:10.999Z
108.06
2021-05-25T17:11:16.999Z
107.51
2021-05-25T17:11:22.999Z
107.67
2021-05-25T17:11:30.999Z
107.5
2021-05-25T17:11:36.999Z
107.01
2021-05-25T17:11:42.999Z
106.75
2021-05-25T17:11:48.999Z
106.95
2021-05-25T17:11:55.999Z
107.4
2021-05-25T17:12:03.999Z
107.28
2021-05-25T17:12:10.999Z
107.4
2021-05-25T17:12:18.999Z
107.42
2021-05-25T17:12:24.999Z
107.74
2021-05-25T17:12:38.999Z
108.32
2021-05-25T17:12:40.999Z
109.63
2021-05-25T17:12:47.999Z
109.56
2021-05-25T17:12:52.999Z
109.53
2021-05-25T17:13:00.999Z
109.74
2021-05-25T17:13:06.999Z
109.92
2021-05-25T17:13:13.999Z
110.27
2021-05-25T17:13:18.999Z
111.2
2021-05-25T17:13:27.999Z
111.64
2021-05-25T17:13:34.999Z
112.59
2021-05-25T17:13:43.999Z
112.37
2021-05-25T17:13:55.999Z
111.77
2021-05-25T17:14:00.999Z
111.54
2021-05-25T17:14:06.999Z
111.1
2021-05-25T17:14:14.999Z
110.99
2021-05-25T17:14:19.999Z
111.06
2021-05-25T17:14:24.999Z
111.47
2021-05-25T17:14:30.999Z
111.52
2021-05-25T17:14:39.999Z
111.52
2021-05-25T17:14:46.999Z
111.31
2021-05-25T17:14:53.999Z
111.64
2021-05-25T17:14:59.999Z
112.37
2021-05-25T17:15:06.999Z
112.7
2021-05-25T17:15:12.999Z
112.74
2021-05-25T17:15:18.999Z
112.93
2021-05-25T17:15:24.999Z
113.01
2021-05-25T17:15:31.999Z
112.76
2021-05-25T17:15:38.999Z
112.78
2021-05-25T17:15:47.999Z
112.61
2021-05-25T17:15:53.999Z
112.17
2021-05-25T17:16:00.999Z
112.12
2021-05-25T17:16:07.999Z
111.25
2021-05-25T17:16:14.999Z
110.44
2021-05-25T17:16:24.999Z
109.58
2021-05-25T17:16:32.999Z
108.83
2021-05-25T17:16:39.999Z
109.27
2021-05-25T17:16:44.999Z
109.17
2021-05-25T17:16:49.999Z
108.68
2021-05-25T17:16:56.999Z
108.69
2021-05-25T17:17:04.999Z
109.37
2021-05-25T17:17:10.999Z
109.79
2021-05-25T17:17:16.999Z
110.14
2021-05-25T17:17:22.999Z
110.73
2021-05-25T17:17:30.999Z
111.13
2021-05-25T17:17:35.999Z
111.34
2021-05-25T17:17:41.999Z
111.03
2021-05-25T17:17:51.999Z
111.4
2021-05-25T17:17:57.999Z
112.31
2021-05-25T17:18:05.999Z
112.45
2021-05-25T17:18:11.999Z
112.74
2021-05-25T17:18:17.999Z
113.23
2021-05-25T17:18:24.999Z
113.62
2021-05-25T17:18:31.999Z
113.74
2021-05-25T17:18:37.999Z
114.03
2021-05-25T17:18:43.999Z
114.42
2021-05-25T17:18:49.999Z
114.11
2021-05-25T17:18:56.999Z
113.95
2021-05-25T17:19:02.999Z
113.73
2021-05-25T17:19:11.999Z
113.74
2021-05-25T17:19:19.999Z
114.92
2021-05-25T17:19:31.999Z
115.32
2021-05-25T17:19:35.999Z
116.63
2021-05-25T17:19:44.999Z
117.55
2021-05-25T17:19:51.999Z
118.03
2021-05-25T17:19:56.999Z
118.08
2021-05-25T17:20:03.999Z
118.15
2021-05-25T17:20:10.999Z
118.01
2021-05-25T17:20:16.999Z
117.51
2021-05-25T17:20:23.999Z
117.25
2021-05-25T17:20:32.999Z
116.4
2021-05-25T17:20:38.999Z
115.87
2021-05-25T17:20:44.999Z
115.29
2021-05-25T17:20:50.999Z
114.83
2021-05-25T17:20:58.999Z
114.86
2021-05-25T17:21:05.999Z
114.6
2021-05-25T17:21:12.999Z
114.84
2021-05-25T17:21:18.999Z
115.07
2021-05-25T17:21:23.999Z
115.71
2021-05-25T17:21:29.999Z
116.43
2021-05-25T17:21:33.999Z
117.52
2021-05-25T17:21:41.999Z
118.49
2021-05-25T17:21:53.999Z
118.77
2021-05-25T17:22:01.999Z
118.72
2021-05-25T17:22:06.999Z
118.43
2021-05-25T17:22:14.999Z
118.31
2021-05-25T17:22:20.999Z
118.41
2021-05-25T17:22:25.999Z
118.71
2021-05-25T17:22:32.999Z
119.03
2021-05-25T17:22:37.999Z
120.02
2021-05-25T17:22:44.999Z
120.81
2021-05-25T17:22:52.999Z
121.3
2021-05-25T17:23:00.999Z
121.85
2021-05-25T17:23:06.999Z
121.97
2021-05-25T17:23:17.999Z
122.11
2021-05-25T17:23:24.999Z
122.28
2021-05-25T17:23:34.999Z
122.17
2021-05-25T17:23:40.999Z
121.64
2021-05-25T17:23:48.999Z
121.08
2021-05-25T17:23:56.999Z
120.78
2021-05-25T17:24:01.999Z
120.58
2021-05-25T17:24:06.999Z
120.44
2021-05-25T17:24:14.999Z
119.86
2021-05-25T17:24:24.999Z
119.86
2021-05-25T17:24:29.999Z
119.96
2021-05-25T17:24:34.999Z
120.05
2021-05-25T17:24:39.999Z
120.15
2021-05-25T17:24:47.999Z
120
2021-05-25T17:24:53.999Z
119.93
2021-05-25T17:24:58.999Z
120.39
2021-05-25T17:25:06.999Z
120.5
2021-05-25T17:25:14.999Z
121.07
2021-05-25T17:25:21.999Z
121.74
2021-05-25T17:25:26.999Z
122.35
2021-05-25T17:25:33.999Z
122.56
2021-05-25T17:25:39.999Z
123.14
2021-05-25T17:25:46.999Z
123.21
2021-05-25T17:25:53.999Z
123.51
2021-05-25T17:26:01.999Z
123.47
2021-05-25T17:26:06.999Z
123.33
2021-05-25T17:26:13.999Z
123.68
2021-05-25T17:26:20.999Z
124.19
2021-05-25T17:26:27.999Z
124.36
2021-05-25T17:26:33.999Z
124.2
2021-05-25T17:26:41.999Z
124.67
2021-05-25T17:26:48.999Z
125.23
2021-05-25T17:26:56.999Z
125.57
2021-05-25T17:27:02.999Z
126.04
2021-05-25T17:27:09.999Z
126.4
2021-05-25T17:27:15.999Z
127.25
2021-05-25T17:27:22.999Z
128
2021-05-25T17:27:29.999Z
128.74
2021-05-25T17:27:38.999Z
129.27
2021-05-25T17:27:44.999Z
129.61
2021-05-25T17:27:53.999Z
129.98
2021-05-25T17:28:00.999Z
130.61
2021-05-25T17:28:07.999Z
131.48
2021-05-25T17:28:14.999Z
132.8
2021-05-25T17:28:24.999Z
133.8
2021-05-25T17:28:30.999Z
134.85
2021-05-25T17:28:37.999Z
135.67
2021-05-25T17:28:43.999Z
136.31
2021-05-25T17:28:50.999Z
136.87
2021-05-25T17:28:58.999Z
137.38
2021-05-25T17:29:05.999Z
137.9
2021-05-25T17:29:12.999Z
138.65
2021-05-25T17:29:19.999Z
139.44
2021-05-25T17:29:27.999Z
140.12
2021-05-25T17:29:34.999Z
140.77
2021-05-25T17:29:40.999Z
141.41
2021-05-25T17:29:48.999Z
141.73
2021-05-25T17:29:55.999Z
142.4
2021-05-25T17:30:01.999Z
143.13
2021-05-25T17:30:10.999Z
143.06
2021-05-25T17:30:19.999Z
143.63
2021-05-25T17:30:28.999Z
143.39
2021-05-25T17:30:34.999Z
143.54
2021-05-25T17:30:42.999Z
144.04
2021-05-25T17:30:49.999Z
144.69
2021-05-25T17:30:57.999Z
145.25
2021-05-25T17:31:01.999Z
145.73
2021-05-25T17:31:07.999Z
146.18
2021-05-25T17:31:14.999Z
147.06
2021-05-25T17:31:22.999Z
147.18
2021-05-25T17:31:28.999Z
148.66
2021-05-25T17:32:41.999Z
150.01
2021-05-25T17:35:56.999Z
150.34
2021-05-25T17:36:09.999Z
150.6
2021-05-25T17:36:21.999Z
150.57
2021-05-25T17:36:38.999Z
150.21
2021-05-25T17:36:58.999Z
150.03
2021-05-25T17:37:08.999Z
150.13
2021-05-25T17:37:10.999Z
150.32
2021-05-25T17:37:20.999Z
150.22
2021-05-25T17:37:26.999Z
150.14
2021-05-25T17:37:30.999Z
149.83
2021-05-25T17:37:36.999Z
149.55
2021-05-25T17:37:40.999Z
149.14
2021-05-25T17:37:47.999Z
149.33
2021-05-25T17:37:54.999Z
149.92
2021-05-25T17:38:04.999Z
150.32
2021-05-25T17:38:11.999Z
150.6
2021-05-25T17:38:20.999Z
150.71
2021-05-25T17:38:25.999Z
149.72
2021-05-25T17:38:34.999Z
149.71
2021-05-25T17:38:44.999Z
150
2021-05-25T17:38:50.999Z
149.73
2021-05-25T17:38:58.999Z
149.28
2021-05-25T17:39:06.999Z
149.19
2021-05-25T17:39:12.999Z
149.5
2021-05-25T17:39:18.999Z
149.91
2021-05-25T17:39:22.999Z
150.29
2021-05-25T17:39:26.999Z
150.67
2021-05-25T17:39:33.999Z
151.21
2021-05-25T17:39:39.999Z
152.02
2021-05-25T17:39:47.999Z
152.27
2021-05-25T17:39:56.999Z
152.36
2021-05-25T17:40:05.999Z
152.2
2021-05-25T17:40:12.999Z
152.42
2021-05-25T17:40:18.999Z
153.04
2021-05-25T17:40:24.999Z
153.43
2021-05-25T17:40:30.999Z
154.03
2021-05-25T17:40:35.999Z
154.74
2021-05-25T17:40:40.999Z
155.03
2021-05-25T17:40:46.999Z
155.22
2021-05-25T17:40:53.999Z
155.81
2021-05-25T17:40:59.999Z
156.33
2021-05-25T17:41:05.999Z
156.56
2021-05-25T17:41:14.999Z
156.61
2021-05-25T17:41:20.999Z
157.15
2021-05-25T17:41:28.999Z
156.89
2021-05-25T17:41:37.999Z
156.35
2021-05-25T17:41:43.999Z
155.57
2021-05-25T17:41:50.999Z
155.03
2021-05-25T17:41:57.999Z
154.81
2021-05-25T17:42:04.999Z
154.46
2021-05-25T17:42:12.999Z
154.05
2021-05-25T17:42:22.999Z
153.95
2021-05-25T17:42:26.999Z
153.58
2021-05-25T17:42:32.999Z
153.2
2021-05-25T17:42:41.999Z
152.85
2021-05-25T17:42:47.999Z
152.91
2021-05-25T17:42:52.999Z
153.16
2021-05-25T17:42:58.999Z
153.29
2021-05-25T17:43:04.999Z
153.36
2021-05-25T17:43:11.999Z
153.59
2021-05-25T17:43:21.999Z
153.25
2021-05-25T17:43:27.999Z
152.76
2021-05-25T17:43:35.999Z
152.19
2021-05-25T17:43:44.999Z
151.35
2021-05-25T17:43:54.999Z
150.91
2021-05-25T17:43:58.999Z
150.33
2021-05-25T17:44:07.999Z
149.71
2021-05-25T17:44:18.999Z
150.16
2021-05-25T17:44:28.999Z
150.28
2021-05-25T17:44:33.999Z
150.19
2021-05-25T17:44:39.999Z
150.07
2021-05-25T17:44:46.999Z
149.81
2021-05-25T17:44:52.999Z
149.94
2021-05-25T17:44:58.999Z
149.54
2021-05-25T17:45:04.999Z
149.31
2021-05-25T17:45:11.999Z
149.41
2021-05-25T17:45:18.999Z
149.5
2021-05-25T17:45:26.999Z
149.91
2021-05-25T17:45:34.999Z
149.89
2021-05-25T17:45:41.999Z
149.46
2021-05-25T17:45:50.999Z
149.69
2021-05-25T17:45:55.999Z
150.18
2021-05-25T17:46:02.999Z
150.96
2021-05-25T17:46:09.999Z
151.45
2021-05-25T17:46:17.999Z
151.77
2021-05-25T17:46:25.999Z
152.15
2021-05-25T17:46:31.999Z
153.02
2021-05-25T17:46:39.999Z
153.46
2021-05-25T17:46:47.999Z
153.91
2021-05-25T17:46:53.999Z
154.44
2021-05-25T17:47:23.999Z
154.46
2021-05-25T17:47:32.999Z
154.39
2021-05-25T17:47:40.999Z
154.44
2021-05-25T17:47:49.999Z
154.55
2021-05-25T17:47:58.999Z
153.82
2021-05-25T17:48:06.999Z
153.35
2021-05-25T17:48:14.999Z
153.04
2021-05-25T17:48:21.999Z
152.85
2021-05-25T17:48:29.999Z
151.83
2021-05-25T17:48:41.999Z
151.16
2021-05-25T17:48:48.999Z
151.01
2021-05-25T17:48:55.999Z
150.99
2021-05-25T17:49:03.999Z
151.03
2021-05-25T17:49:11.999Z
151.53
2021-05-25T17:49:20.999Z
151.6
2021-05-25T17:49:28.999Z
151.32
2021-05-25T17:49:36.999Z
151.78
2021-05-25T17:49:43.999Z
151.63
2021-05-25T17:49:52.999Z
151.16
2021-05-25T17:49:58.999Z
150.31
2021-05-25T17:50:04.999Z
149.48
2021-05-25T17:50:12.999Z
148.86
2021-05-25T17:50:19.999Z
148.05
2021-05-25T17:50:27.999Z
147.84
2021-05-25T17:50:32.999Z
146.8
2021-05-25T17:50:40.999Z
145.72
2021-05-25T17:50:47.999Z
144.59
2021-05-25T17:50:55.999Z
143.63
2021-05-25T17:51:03.999Z
142.88
2021-05-25T17:51:12.999Z
142.3
2021-05-25T17:51:17.999Z
141.21
2021-05-25T17:51:24.999Z
140.36
2021-05-25T17:51:31.999Z
139.23
2021-05-25T17:51:38.999Z
138.23
2021-05-25T17:51:45.999Z
137.43
2021-05-25T17:51:55.999Z
136.15
2021-05-25T17:52:07.999Z
135.01
2021-05-25T17:52:18.999Z
133.75
2021-05-25T17:52:24.999Z
132.66
2021-05-25T17:52:31.999Z
131.8
2021-05-25T17:52:40.999Z
130.08
2021-05-25T17:52:52.999Z
128.46
2021-05-25T17:52:57.999Z
126.51
2021-05-25T17:53:03.999Z
125.54
2021-05-25T17:53:08.999Z
124.83
2021-05-25T17:53:13.999Z
124.68
2021-05-25T17:53:18.999Z
125.21
2021-05-25T17:53:25.999Z
125.33
2021-05-25T17:53:30.999Z
125.51
2021-05-25T17:53:37.999Z
125.78
2021-05-25T17:53:46.999Z
125.52
2021-05-25T17:53:52.999Z
124.85
2021-05-25T17:53:56.999Z
124.54
2021-05-25T17:54:02.999Z
124.36
2021-05-25T17:54:08.999Z
124.73
2021-05-25T17:54:16.999Z
125.07
2021-05-25T17:54:25.999Z
123.97
2021-05-25T17:54:34.999Z
123.96
2021-05-25T17:54:43.999Z
123.32
2021-05-25T17:54:50.999Z
123.26
2021-05-25T17:54:58.999Z
123.05
2021-05-25T17:55:07.999Z
122.81
2021-05-25T17:55:13.999Z
122.18
2021-05-25T17:55:21.999Z
122.04
2021-05-25T17:55:27.999Z
122.36
2021-05-25T17:55:37.999Z
122.74
2021-05-25T17:55:44.999Z
122.27
2021-05-25T17:55:50.999Z
122.31
2021-05-25T17:55:57.999Z
121.97
2021-05-25T17:56:03.999Z
121.49
2021-05-25T17:56:11.000Z
121.44
2021-05-25T17:56:16.000Z
121.53
2021-05-25T17:56:23.000Z
121.48
2021-05-25T17:56:33.000Z
121.92
2021-05-25T17:56:40.000Z
123.13
2021-05-25T17:56:56.000Z
124.18
2021-05-25T17:57:04.000Z
124.4
2021-05-25T17:57:13.000Z
124.07
2021-05-25T17:57:22.000Z
123.96
2021-05-25T17:57:28.000Z
124.36
2021-05-25T17:57:34.000Z
125.13
2021-05-25T17:57:47.000Z
125.74
2021-05-25T17:57:55.000Z
125.88
2021-05-25T17:58:04.000Z
127.1
2021-05-25T17:58:18.000Z
127.79
2021-05-25T17:58:22.000Z
129.24
2021-05-25T17:58:34.000Z
131.09
2021-05-25T17:58:48.000Z
131.33
2021-05-25T17:58:51.000Z
131.47
2021-05-25T17:58:53.000Z
131.52
2021-05-25T17:59:02.000Z
131.99
2021-05-25T17:59:11.000Z
132.38
2021-05-25T17:59:17.000Z
132.77
2021-05-25T17:59:24.000Z
133.22
2021-05-25T17:59:31.000Z
133.54
2021-05-25T17:59:37.000Z
133.9
2021-05-25T17:59:44.000Z
134.36
2021-05-25T17:59:51.000Z
134.7
2021-05-25T17:59:58.000Z
134.75
2021-05-25T18:00:04.000Z
135.12
2021-05-25T18:00:10.000Z
135.6
2021-05-25T18:00:17.000Z
135.75
2021-05-25T18:00:24.000Z
136.06
2021-05-25T18:00:32.000Z
136.67
2021-05-25T18:00:39.000Z
136.86
2021-05-25T18:00:47.000Z
136.98
2021-05-25T18:00:55.000Z
137.14
2021-05-25T18:01:01.000Z
136.91
2021-05-25T18:01:09.000Z
137.13
2021-05-25T18:01:16.000Z
137.23
2021-05-25T18:01:22.000Z
137.26
2021-05-25T18:01:31.000Z
137.43
2021-05-25T18:01:38.000Z
137.52
2021-05-25T18:01:44.000Z
137.61
2021-05-25T18:01:52.000Z
137.18
2021-05-25T18:01:59.000Z
137.07
2021-05-25T18:02:05.000Z
137.18
2021-05-25T18:02:12.000Z
137.36
2021-05-25T18:02:18.000Z
137.9
2021-05-25T18:02:24.000Z
138.3
2021-05-25T18:02:32.000Z
138.95
2021-05-25T18:02:41.000Z
139.67
2021-05-25T18:02:48.000Z
140.29
2021-05-25T18:02:56.000Z
140.53
2021-05-25T18:03:03.000Z
140.74
2021-05-25T18:03:10.000Z
141
2021-05-25T18:03:16.000Z
141.42
2021-05-25T18:03:25.000Z
141.52
2021-05-25T18:03:33.000Z
141.42
2021-05-25T18:03:41.000Z
141.52
2021-05-25T18:03:48.000Z
141.93
2021-05-25T18:03:55.000Z
142.85
2021-05-25T18:04:04.000Z
143.33
2021-05-25T18:04:12.000Z
143.59
2021-05-25T18:04:19.000Z
144.12
2021-05-25T18:04:27.000Z
144.81
2021-05-25T18:04:36.000Z
145.25
2021-05-25T18:04:44.000Z
145.7
2021-05-25T18:04:51.000Z
146.27
2021-05-25T18:04:58.000Z
147.07
2021-05-25T18:05:07.000Z
147.42
2021-05-25T18:05:15.000Z
147.73
2021-05-25T18:05:22.000Z
148.24
2021-05-25T18:05:28.000Z
148.71
2021-05-25T18:05:35.000Z
149.53
2021-05-25T18:05:43.000Z
150.06
2021-05-25T18:05:50.000Z
150.46
2021-05-25T18:05:59.000Z
150.57
2021-05-25T18:06:06.000Z
150.6
2021-05-25T18:06:14.000Z
150.7
2021-05-25T18:06:22.000Z
151.25
2021-05-25T18:06:29.000Z
151.8
2021-05-25T18:06:34.000Z
152.57
2021-05-25T18:06:41.000Z
153.34
2021-05-25T18:06:48.000Z
154.33
2021-05-25T18:06:56.000Z
155.3
2021-05-25T18:07:03.000Z
156.52
2021-05-25T18:07:11.000Z
157.3
2021-05-25T18:07:19.000Z
158.29
2021-05-25T18:07:26.000Z
159.21
2021-05-25T18:07:32.000Z
160.13
2021-05-25T18:07:40.000Z
161.04
2021-05-25T18:07:47.000Z
162.15
2021-05-25T18:07:54.000Z
162.63
2021-05-25T18:08:01.000Z
163.23
2021-05-25T18:08:08.000Z
163.69
2021-05-25T18:08:15.000Z
163.95
2021-05-25T18:08:23.000Z
164.26
2021-05-25T18:08:30.000Z
164.92
2021-05-25T18:08:37.000Z
165.51
2021-05-25T18:08:44.000Z
166.25
2021-05-25T18:08:52.000Z
166.86
2021-05-25T18:09:00.000Z
167.41
2021-05-25T18:09:07.000Z
167.99
2021-05-25T18:09:15.000Z
168.79
2021-05-25T18:09:25.000Z
169.21
2021-05-25T18:09:35.000Z
169.44
2021-05-25T18:09:44.000Z
169.42
2021-05-25T18:09:53.000Z
169.47
2021-05-25T18:10:01.000Z
169.63
2021-05-25T18:10:05.000Z
170.02
2021-05-25T18:10:12.000Z
170.41
2021-05-25T18:10:19.000Z
170.29
2021-05-25T18:10:28.000Z
169.63
2021-05-25T18:10:45.000Z
169.31
2021-05-25T18:10:52.000Z
168.79
2021-05-25T18:10:58.000Z
168.45
2021-05-25T18:11:06.000Z
168.27
2021-05-25T18:11:13.000Z
168.23
2021-05-25T18:11:19.000Z
168.35
2021-05-25T18:11:29.000Z
168.16
2021-05-25T18:11:34.000Z
167.81
2021-05-25T18:11:41.000Z
168.17
2021-05-25T18:11:52.000Z
168.21
2021-05-25T18:11:59.000Z
167.82
2021-05-25T18:12:04.000Z
167.14
2021-05-25T18:12:10.000Z
166.82
2021-05-25T18:12:14.000Z
166.66
2021-05-25T18:12:24.000Z
166.82
2021-05-25T18:12:30.000Z
166.94
2021-05-25T18:12:33.000Z
167.39
2021-05-25T18:12:37.000Z
168.07
2021-05-25T18:12:43.000Z
168.24
2021-05-25T18:12:48.000Z
168.2
2021-05-25T18:12:55.000Z
168.53
2021-05-25T18:13:05.000Z
168.58
2021-05-25T18:13:11.000Z
168.35
2021-05-25T18:13:17.000Z
168.34
2021-05-25T18:13:25.000Z
168.11
2021-05-25T18:13:33.000Z
167.76
2021-05-25T18:13:40.000Z
167.72
2021-05-25T18:13:49.000Z
167.63
2021-05-25T18:13:57.000Z
167.74
2021-05-25T18:14:02.000Z
168.02
2021-05-25T18:14:08.000Z
168.86
2021-05-25T18:14:15.000Z
169.1
2021-05-25T18:14:26.000Z
169.62
2021-05-25T18:14:36.000Z
169.54
2021-05-25T18:14:41.000Z
169.13
2021-05-25T18:14:45.000Z
168.65
2021-05-25T18:14:56.000Z
168.37
2021-05-25T18:15:00.000Z
167.44
2021-05-25T18:15:07.000Z
166.74
2021-05-25T18:15:16.000Z
165.86
2021-05-25T18:15:25.000Z
165.55
2021-05-25T18:15:30.000Z
165.23
2021-05-25T18:15:35.000Z
164.97
2021-05-25T18:15:42.000Z
164.25
2021-05-25T18:15:49.000Z
163.6
2021-05-25T18:15:53.000Z
163.68
2021-05-25T18:15:57.000Z
163.52
2021-05-25T18:16:09.000Z
163.74
2021-05-25T18:16:20.000Z
163.62
2021-05-25T18:16:27.000Z
163.72
2021-05-25T18:16:36.000Z
163.8
2021-05-25T18:16:45.000Z
163.1
2021-05-25T18:16:54.000Z
162.87
2021-05-25T18:17:04.000Z
161.74
2021-05-25T18:17:13.000Z
160.79
2021-05-25T18:17:20.000Z
160.37
2021-05-25T18:17:28.000Z
160.13
2021-05-25T18:17:34.000Z
159.78
2021-05-25T18:17:41.000Z
159.63
2021-05-25T18:17:51.000Z
159.53
2021-05-25T18:17:58.000Z
159.68
2021-05-25T18:18:08.000Z
159.34
2021-05-25T18:18:18.000Z
158.79
2021-05-25T18:18:25.000Z
158.44
2021-05-25T18:18:30.000Z
158.19
2021-05-25T18:18:37.000Z
157.82
2021-05-25T18:18:47.000Z
158.01
2021-05-25T18:18:53.000Z
157.99
2021-05-25T18:19:01.000Z
157.46
2021-05-25T18:19:09.000Z
157.34
2021-05-25T18:19:19.000Z
158.08
2021-05-25T18:19:32.000Z
159.46
2021-05-25T18:19:42.000Z
159.79
2021-05-25T18:19:49.000Z
160.09
2021-05-25T18:19:55.000Z
159.86
2021-05-25T18:20:06.000Z
159.04
2021-05-25T18:20:21.000Z
157.87
2021-05-25T18:20:33.000Z
156.68
2021-05-25T18:20:47.000Z
156.55
2021-05-25T18:20:49.000Z
156.36
2021-05-25T18:20:51.000Z
156.29
2021-05-25T18:20:53.000Z
156.19
2021-05-25T18:21:03.000Z
155.17
2021-05-25T18:21:14.000Z
153.69
2021-05-25T18:21:25.000Z
153.03
2021-05-25T18:21:33.000Z
152.77
2021-05-25T18:21:39.000Z
152.87
2021-05-25T18:21:47.000Z
152.99
2021-05-25T18:21:55.000Z
152.85
2021-05-25T18:22:08.000Z
152.38
2021-05-25T18:22:19.000Z
151.69
2021-05-25T18:22:27.000Z
151.13
2021-05-25T18:22:33.000Z
150.46
2021-05-25T18:22:39.000Z
149.74
2021-05-25T18:22:46.000Z
148.95
2021-05-25T18:22:53.000Z
147.17
2021-05-25T18:23:03.000Z
144.46
2021-05-25T18:23:18.000Z
142.86
2021-05-25T18:23:25.000Z
141.63
2021-05-25T18:23:31.000Z
140.66
2021-05-25T18:23:37.000Z
139.47
2021-05-25T18:23:44.000Z
138.55
2021-05-25T18:23:51.000Z
137.87
2021-05-25T18:23:56.000Z
136.87
2021-05-25T18:24:02.000Z
135.12
2021-05-25T18:24:11.000Z
134.26
2021-05-25T18:24:16.000Z
132.97
2021-05-25T18:24:23.000Z
130.8
2021-05-25T18:24:32.000Z
129.53
2021-05-25T18:24:39.000Z
128.29
2021-05-25T18:24:48.000Z
127.68
2021-05-25T18:24:55.000Z
127.77
2021-05-25T18:25:03.000Z
127.88
2021-05-25T18:25:09.000Z
127.61
2021-05-25T18:25:15.000Z
126
2021-05-25T18:25:26.000Z
124.81
2021-05-25T18:25:32.000Z
123.27
2021-05-25T18:25:42.000Z
123.62
2021-05-25T18:25:54.000Z
123.87
2021-05-25T18:25:58.000Z
124.59
2021-05-25T18:26:06.000Z
125.47
2021-05-25T18:26:14.000Z
125.69
2021-05-25T18:26:19.000Z
126.18
2021-05-25T18:26:26.000Z
126.46
2021-05-25T18:26:32.000Z
126.67
2021-05-25T18:26:38.000Z
128.3
2021-05-25T18:26:51.000Z
128.94
2021-05-25T18:27:00.000Z
129.13
2021-05-25T18:27:03.000Z
129
2021-05-25T18:27:08.000Z
128.4
2021-05-25T18:27:16.000Z
127.6
2021-05-25T18:27:21.000Z
126.59
2021-05-25T18:27:30.000Z
125.76
2021-05-25T18:27:38.000Z
125.41
2021-05-25T18:27:46.000Z
125.17
2021-05-25T18:27:55.000Z
124.64
2021-05-25T18:28:02.000Z
124.59
2021-05-25T18:28:08.000Z
124.06
2021-05-25T18:28:15.000Z
125.02
2021-05-25T18:28:33.000Z
125.9
2021-05-25T18:28:42.000Z
126.09
2021-05-25T18:28:45.000Z
126.37
2021-05-25T18:28:47.000Z
126.52
2021-05-25T18:28:51.000Z
126.27
2021-05-25T18:28:55.000Z
125.9
2021-05-25T18:29:01.000Z
125.93
2021-05-25T18:29:11.000Z
125.72
2021-05-25T18:29:14.000Z
123.54
2021-05-25T18:29:29.000Z
121.57
2021-05-25T18:29:37.000Z
121
2021-05-25T18:29:45.000Z
121.18
2021-05-25T18:29:54.000Z
121.03
2021-05-25T18:29:57.000Z
120.35
2021-05-25T18:30:03.000Z
118.54
2021-05-25T18:30:15.000Z
118.17
2021-05-25T18:30:21.000Z
117.86
2021-05-25T18:30:30.000Z
117.16
2021-05-25T18:30:38.000Z
116.75
2021-05-25T18:30:42.000Z
116.5
2021-05-25T18:30:48.000Z
116.87
2021-05-25T18:30:58.000Z
116.58
2021-05-25T18:31:05.000Z
116.52
2021-05-25T18:31:12.000Z
116.96
2021-05-25T18:31:19.000Z
117.75
2021-05-25T18:31:25.000Z
118.43
2021-05-25T18:31:30.000Z
118.6
2021-05-25T18:31:38.000Z
118.52
2021-05-25T18:31:42.000Z
118.34
2021-05-25T18:31:47.000Z
118.15
2021-05-25T18:31:51.000Z
118.05
2021-05-25T18:31:56.000Z
117.84
2021-05-25T18:32:01.000Z
117.65
2021-05-25T18:32:08.000Z
117.11
2021-05-25T18:32:15.000Z
117.26
2021-05-25T18:32:23.000Z
117.25
2021-05-25T18:32:30.000Z
117.35
2021-05-25T18:32:39.000Z
117.73
2021-05-25T18:32:48.000Z
117.88
2021-05-25T18:33:01.000Z
118.35
2021-05-25T18:33:08.000Z
118.2
2021-05-25T18:33:10.000Z
118.35
2021-05-25T18:33:14.000Z
118.36
2021-05-25T18:33:20.000Z
119.02
2021-05-25T18:33:28.000Z
119.96
2021-05-25T18:33:35.000Z
120.21
2021-05-25T18:33:41.000Z
119.81
2021-05-25T18:33:49.000Z
119.63
2021-05-25T18:33:57.000Z
119.34
2021-05-25T18:34:03.000Z
119.45
2021-05-25T18:34:10.000Z
119.73
2021-05-25T18:34:15.000Z
120.32
2021-05-25T18:34:23.000Z
120.08
2021-05-25T18:34:31.000Z
119.68
2021-05-25T18:34:38.000Z
119.88
2021-05-25T18:34:52.000Z
120.07
2021-05-25T18:34:57.000Z
120.19
2021-05-25T18:35:01.000Z
120.37
2021-05-25T18:35:07.000Z
120.87
2021-05-25T18:35:30.000Z
120.58
2021-05-25T18:35:36.000Z
120.55
2021-05-25T18:35:41.000Z
119.73
2021-05-25T18:35:47.000Z
119.45
2021-05-25T18:35:51.000Z
119.26
2021-05-25T18:35:56.000Z
119.18
2021-05-25T18:36:03.000Z
119.38
2021-05-25T18:36:10.000Z
119.69
2021-05-25T18:36:17.000Z
119.65
2021-05-25T18:36:26.000Z
119.12
2021-05-25T18:36:33.000Z
119.1
2021-05-25T18:36:41.000Z
118.99
2021-05-25T18:36:47.000Z
118.75
2021-05-25T18:36:53.000Z
118.86
2021-05-25T18:36:59.000Z
119.39
2021-05-25T18:37:05.000Z
119.75
2021-05-25T18:37:11.000Z
120.05
2021-05-25T18:37:19.000Z
119.72
2021-05-25T18:37:28.000Z
119.86
2021-05-25T18:37:39.000Z
119.66
2021-05-25T18:37:44.000Z
119.81
2021-05-25T18:37:50.000Z
119.61
2021-05-25T18:37:58.000Z
119.84
2021-05-25T18:38:04.000Z
120.3
2021-05-25T18:38:14.000Z
120.39
2021-05-25T18:38:24.000Z