Cresta de Guara desde Used 1107.1 2017-03-12T06:34:36Z 1107.1 2017-03-12T06:34:40Z 1105.65 2017-03-12T06:35:03Z 1105.65 2017-03-12T06:35:20Z 1105.65 2017-03-12T06:35:51Z 1106.13 2017-03-12T06:36:02Z 1107.1 2017-03-12T06:36:10Z 1107.1 2017-03-12T06:36:26Z 1106.61 2017-03-12T06:36:28Z 1106.13 2017-03-12T06:36:31Z 1107.58 2017-03-12T06:36:39Z 1107.58 2017-03-12T06:36:43Z 1106.61 2017-03-12T06:36:46Z 1111.42 2017-03-12T06:36:48Z 1109.5 2017-03-12T06:36:49Z 1108.54 2017-03-12T06:36:51Z 1110.46 2017-03-12T06:37:07Z 1111.9 2017-03-12T06:37:24Z 1106.13 2017-03-12T06:37:34Z 1119.11 2017-03-12T06:37:35Z 1113.82 2017-03-12T06:37:36Z 1116.23 2017-03-12T06:37:46Z 1115.27 2017-03-12T06:37:49Z 1116.71 2017-03-12T06:37:55Z 1118.63 2017-03-12T06:38:05Z 1120.55 2017-03-12T06:38:11Z 1120.55 2017-03-12T06:38:15Z 1121.52 2017-03-12T06:38:30Z 1123.44 2017-03-12T06:38:39Z 1124.4 2017-03-12T06:38:44Z 1126.8 2017-03-12T06:38:56Z 1126.8 2017-03-12T06:39:00Z 1128.24 2017-03-12T06:39:11Z 1128.24 2017-03-12T06:39:17Z 1129.69 2017-03-12T06:39:25Z 1130.65 2017-03-12T06:39:27Z 1130.65 2017-03-12T06:39:29Z 1130.65 2017-03-12T06:39:32Z 1132.09 2017-03-12T06:39:36Z 1131.61 2017-03-12T06:39:38Z 1134.01 2017-03-12T06:39:40Z 1132.09 2017-03-12T06:39:44Z 1133.05 2017-03-12T06:40:00Z 1132.57 2017-03-12T06:40:01Z 1134.97 2017-03-12T06:40:10Z 1136.9 2017-03-12T06:40:19Z 1136.9 2017-03-12T06:40:25Z 1136.9 2017-03-12T06:40:27Z 1138.34 2017-03-12T06:40:40Z 1138.34 2017-03-12T06:40:43Z 1139.3 2017-03-12T06:40:48Z 1140.74 2017-03-12T06:40:54Z 1141.7 2017-03-12T06:40:58Z 1142.66 2017-03-12T06:41:06Z 1142.66 2017-03-12T06:41:10Z 1144.11 2017-03-12T06:41:17Z 1145.07 2017-03-12T06:41:19Z 1145.07 2017-03-12T06:41:33Z 1146.99 2017-03-12T06:41:43Z 1149.87 2017-03-12T06:41:58Z 1152.76 2017-03-12T06:42:10Z 1153.72 2017-03-12T06:42:13Z 1154.68 2017-03-12T06:42:16Z 1154.68 2017-03-12T06:42:18Z 1157.56 2017-03-12T06:42:29Z 1159.01 2017-03-12T06:42:39Z 1160.93 2017-03-12T06:42:51Z 1159.97 2017-03-12T06:43:05Z 1161.41 2017-03-12T06:43:17Z 1162.85 2017-03-12T06:43:29Z 1164.29 2017-03-12T06:43:43Z 1165.74 2017-03-12T06:43:53Z 1167.66 2017-03-12T06:44:00Z 1168.62 2017-03-12T06:44:05Z 1169.1 2017-03-12T06:44:18Z 1170.06 2017-03-12T06:44:27Z 1170.54 2017-03-12T06:44:36Z 1168.62 2017-03-12T06:44:47Z 1169.1 2017-03-12T06:44:48Z 1168.62 2017-03-12T06:45:03Z 1168.62 2017-03-12T06:45:06Z 1168.62 2017-03-12T06:45:12Z 1168.14 2017-03-12T06:45:19Z 1166.22 2017-03-12T06:45:32Z 1166.22 2017-03-12T06:45:44Z 1165.74 2017-03-12T06:45:56Z 1165.74 2017-03-12T06:46:06Z 1165.74 2017-03-12T06:46:07Z 1164.77 2017-03-12T06:46:20Z 1168.14 2017-03-12T06:46:21Z 1166.7 2017-03-12T06:46:28Z 1166.22 2017-03-12T06:46:32Z 1166.22 2017-03-12T06:46:44Z 1165.74 2017-03-12T06:46:46Z 1165.74 2017-03-12T06:46:51Z 1165.74 2017-03-12T06:47:00Z 1166.22 2017-03-12T06:47:12Z 1165.74 2017-03-12T06:47:18Z 1166.22 2017-03-12T06:47:20Z 1166.7 2017-03-12T06:47:27Z 1166.7 2017-03-12T06:47:38Z 1166.7 2017-03-12T06:47:40Z 1167.18 2017-03-12T06:47:44Z 1167.66 2017-03-12T06:47:54Z 1167.66 2017-03-12T06:47:59Z 1168.14 2017-03-12T06:48:07Z 1168.14 2017-03-12T06:48:13Z 1168.62 2017-03-12T06:48:20Z 1169.1 2017-03-12T06:48:25Z 1169.1 2017-03-12T06:48:29Z 1171.5 2017-03-12T06:48:41Z 1171.98 2017-03-12T06:48:53Z 1171.98 2017-03-12T06:48:59Z 1172.47 2017-03-12T06:49:01Z 1172.95 2017-03-12T06:49:08Z 1173.91 2017-03-12T06:49:19Z 1174.39 2017-03-12T06:49:20Z 1176.79 2017-03-12T06:49:22Z 1172.47 2017-03-12T06:49:26Z 1172.95 2017-03-12T06:49:27Z 1177.27 2017-03-12T06:49:28Z 1175.35 2017-03-12T06:49:29Z 1174.87 2017-03-12T06:49:31Z 1175.35 2017-03-12T06:49:40Z 1175.83 2017-03-12T06:49:51Z 1175.83 2017-03-12T06:49:59Z 1177.75 2017-03-12T06:50:10Z 1178.71 2017-03-12T06:50:19Z 1179.19 2017-03-12T06:50:30Z 1181.12 2017-03-12T06:50:39Z 1181.12 2017-03-12T06:50:45Z 1181.12 2017-03-12T06:50:48Z 1181.12 2017-03-12T06:50:51Z 1181.12 2017-03-12T06:50:53Z 1181.12 2017-03-12T06:50:55Z 1181.12 2017-03-12T06:50:56Z 1179.19 2017-03-12T06:50:58Z 1183.04 2017-03-12T06:50:59Z 1181.6 2017-03-12T06:51:00Z 1181.6 2017-03-12T06:51:01Z 1181.6 2017-03-12T06:51:12Z 1181.6 2017-03-12T06:51:14Z 1181.12 2017-03-12T06:51:16Z 1182.56 2017-03-12T06:51:30Z 1183.04 2017-03-12T06:51:40Z 1182.56 2017-03-12T06:51:54Z 1182.08 2017-03-12T06:52:20Z 1182.08 2017-03-12T06:52:59Z 1182.08 2017-03-12T06:53:35Z 1182.08 2017-03-12T06:54:11Z 1182.08 2017-03-12T06:54:41Z 1182.08 2017-03-12T06:55:08Z 1182.08 2017-03-12T06:55:36Z 1183.04 2017-03-12T06:55:44Z 1183.04 2017-03-12T06:56:06Z 1182.56 2017-03-12T06:56:18Z 1182.56 2017-03-12T06:56:22Z 1183.52 2017-03-12T06:56:32Z 1184 2017-03-12T06:56:38Z 1184.96 2017-03-12T06:56:41Z 1185.92 2017-03-12T06:56:47Z 1187.37 2017-03-12T06:56:59Z 1187.37 2017-03-12T06:57:05Z 1189.77 2017-03-12T06:57:17Z 1190.25 2017-03-12T06:57:22Z 1190.73 2017-03-12T06:57:26Z 1193.61 2017-03-12T06:57:39Z 1193.61 2017-03-12T06:57:58Z 1193.13 2017-03-12T06:58:00Z 1193.61 2017-03-12T06:58:03Z 1195.06 2017-03-12T06:58:10Z 1196.02 2017-03-12T06:58:19Z 1196.02 2017-03-12T06:58:41Z 1195.54 2017-03-12T06:58:54Z 1196.02 2017-03-12T06:58:59Z 1196.5 2017-03-12T06:59:13Z 1196.98 2017-03-12T06:59:23Z 1197.46 2017-03-12T06:59:36Z 1198.42 2017-03-12T06:59:49Z 1199.38 2017-03-12T07:00:02Z 1200.34 2017-03-12T07:00:14Z 1203.23 2017-03-12T07:00:25Z 1203.23 2017-03-12T07:00:29Z 1204.19 2017-03-12T07:00:34Z 1205.15 2017-03-12T07:00:43Z 1206.11 2017-03-12T07:00:49Z 1205.15 2017-03-12T07:00:54Z 1208.03 2017-03-12T07:01:04Z 1208.51 2017-03-12T07:01:10Z 1209.48 2017-03-12T07:01:16Z 1210.92 2017-03-12T07:01:24Z 1211.4 2017-03-12T07:01:30Z 1213.32 2017-03-12T07:01:42Z 1214.28 2017-03-12T07:01:45Z 1214.76 2017-03-12T07:01:49Z 1215.72 2017-03-12T07:01:54Z 1216.21 2017-03-12T07:01:56Z 1217.65 2017-03-12T07:02:03Z 1217.65 2017-03-12T07:02:06Z 1218.61 2017-03-12T07:02:09Z 1219.09 2017-03-12T07:02:12Z 1220.53 2017-03-12T07:02:20Z 1222.93 2017-03-12T07:02:32Z 1225.82 2017-03-12T07:02:40Z 1227.26 2017-03-12T07:02:50Z 1230.14 2017-03-12T07:03:02Z 1231.59 2017-03-12T07:03:11Z 1231.59 2017-03-12T07:03:17Z 1231.11 2017-03-12T07:03:22Z 1232.07 2017-03-12T07:03:28Z 1232.55 2017-03-12T07:03:33Z 1233.51 2017-03-12T07:03:40Z 1233.99 2017-03-12T07:03:47Z 1234.95 2017-03-12T07:03:53Z 1235.43 2017-03-12T07:04:00Z 1235.91 2017-03-12T07:04:05Z 1237.35 2017-03-12T07:04:19Z 1237.83 2017-03-12T07:04:20Z 1238.32 2017-03-12T07:04:22Z 1238.32 2017-03-12T07:04:26Z 1239.28 2017-03-12T07:04:31Z 1239.76 2017-03-12T07:04:45Z 1239.76 2017-03-12T07:05:01Z 1239.76 2017-03-12T07:05:12Z 1241.68 2017-03-12T07:05:19Z 1243.12 2017-03-12T07:05:28Z 1245.04 2017-03-12T07:05:38Z 1246.01 2017-03-12T07:05:44Z 1247.45 2017-03-12T07:05:51Z 1248.89 2017-03-12T07:05:57Z 1250.81 2017-03-12T07:06:07Z 1254.18 2017-03-12T07:06:18Z 1255.62 2017-03-12T07:06:27Z 1258.02 2017-03-12T07:06:37Z 1260.43 2017-03-12T07:06:49Z 1263.31 2017-03-12T07:07:00Z 1266.67 2017-03-12T07:07:13Z 1268.12 2017-03-12T07:07:24Z 1267.64 2017-03-12T07:07:28Z 1269.56 2017-03-12T07:07:42Z 1269.56 2017-03-12T07:07:55Z 1269.08 2017-03-12T07:08:15Z 1269.56 2017-03-12T07:08:26Z 1271.48 2017-03-12T07:08:38Z 1273.88 2017-03-12T07:08:50Z 1275.33 2017-03-12T07:09:03Z 1275.81 2017-03-12T07:09:18Z 1277.73 2017-03-12T07:09:32Z 1279.17 2017-03-12T07:09:41Z 1281.57 2017-03-12T07:09:54Z 1283.5 2017-03-12T07:10:03Z 1285.42 2017-03-12T07:10:13Z 1286.38 2017-03-12T07:10:25Z 1289.27 2017-03-12T07:10:38Z 1291.19 2017-03-12T07:10:49Z 1293.59 2017-03-12T07:10:59Z 1295.51 2017-03-12T07:11:11Z 1297.92 2017-03-12T07:11:21Z 1297.92 2017-03-12T07:11:34Z 1300.32 2017-03-12T07:11:45Z 1302.24 2017-03-12T07:11:55Z 1303.2 2017-03-12T07:12:08Z 1305.61 2017-03-12T07:12:20Z 1308.01 2017-03-12T07:12:31Z 1308.49 2017-03-12T07:12:47Z 1309.93 2017-03-12T07:13:01Z 1308.97 2017-03-12T07:13:22Z 1309.93 2017-03-12T07:13:49Z 1310.41 2017-03-12T07:14:04Z 1311.86 2017-03-12T07:14:16Z 1313.78 2017-03-12T07:14:28Z 1317.62 2017-03-12T07:14:42Z 1319.07 2017-03-12T07:14:51Z 1321.47 2017-03-12T07:15:03Z 1323.39 2017-03-12T07:15:13Z 1322.91 2017-03-12T07:15:18Z 1323.39 2017-03-12T07:15:21Z 1323.39 2017-03-12T07:15:27Z 1323.87 2017-03-12T07:15:35Z 1324.35 2017-03-12T07:15:48Z 1325.31 2017-03-12T07:15:53Z 1325.8 2017-03-12T07:16:02Z 1326.28 2017-03-12T07:16:05Z 1328.2 2017-03-12T07:16:17Z 1329.16 2017-03-12T07:16:25Z 1329.64 2017-03-12T07:16:35Z 1330.6 2017-03-12T07:16:47Z 1330.6 2017-03-12T07:16:56Z 1330.12 2017-03-12T07:17:03Z 1331.08 2017-03-12T07:17:10Z 1331.56 2017-03-12T07:17:17Z 1332.52 2017-03-12T07:17:21Z 1333.97 2017-03-12T07:17:28Z 1334.93 2017-03-12T07:17:34Z 1335.41 2017-03-12T07:17:36Z 1336.85 2017-03-12T07:17:43Z 1337.33 2017-03-12T07:17:45Z 1337.33 2017-03-12T07:17:53Z 1334.45 2017-03-12T07:17:55Z 1336.85 2017-03-12T07:18:01Z 1335.89 2017-03-12T07:18:04Z 1336.37 2017-03-12T07:18:07Z 1337.33 2017-03-12T07:18:17Z 1337.81 2017-03-12T07:18:19Z 1340.22 2017-03-12T07:18:30Z 1342.14 2017-03-12T07:18:40Z 1343.58 2017-03-12T07:18:48Z 1344.06 2017-03-12T07:18:53Z 1345.5 2017-03-12T07:19:02Z 1345.5 2017-03-12T07:19:03Z 1346.46 2017-03-12T07:19:08Z 1348.39 2017-03-12T07:19:17Z 1349.83 2017-03-12T07:19:27Z 1349.83 2017-03-12T07:19:36Z 1350.79 2017-03-12T07:19:46Z 1351.27 2017-03-12T07:19:49Z 1352.23 2017-03-12T07:20:01Z 1354.15 2017-03-12T07:20:11Z 1354.63 2017-03-12T07:20:18Z 1355.12 2017-03-12T07:20:20Z 1355.6 2017-03-12T07:20:30Z 1357.52 2017-03-12T07:20:40Z 1358 2017-03-12T07:20:47Z 1358.48 2017-03-12T07:20:58Z 1359.92 2017-03-12T07:21:08Z 1361.36 2017-03-12T07:21:21Z 1362.81 2017-03-12T07:21:30Z 1364.25 2017-03-12T07:21:36Z 1364.25 2017-03-12T07:21:48Z 1366.17 2017-03-12T07:21:53Z 1365.69 2017-03-12T07:21:57Z 1366.65 2017-03-12T07:22:04Z 1368.09 2017-03-12T07:22:11Z 1369.54 2017-03-12T07:22:21Z 1370.02 2017-03-12T07:22:32Z 1372.9 2017-03-12T07:22:35Z 1372.42 2017-03-12T07:22:37Z 1371.46 2017-03-12T07:22:49Z 1371.46 2017-03-12T07:22:54Z 1371.94 2017-03-12T07:23:00Z 1373.86 2017-03-12T07:23:12Z 1374.82 2017-03-12T07:23:24Z 1375.78 2017-03-12T07:23:37Z 1375.78 2017-03-12T07:23:50Z 1376.26 2017-03-12T07:24:13Z 1376.26 2017-03-12T07:24:26Z 1376.26 2017-03-12T07:24:54Z 1376.26 2017-03-12T07:25:01Z 1377.23 2017-03-12T07:25:05Z 1377.23 2017-03-12T07:25:08Z 1377.71 2017-03-12T07:25:12Z 1379.15 2017-03-12T07:25:21Z 1379.15 2017-03-12T07:25:22Z 1379.15 2017-03-12T07:25:25Z 1381.55 2017-03-12T07:25:38Z 1382.51 2017-03-12T07:25:45Z 1382.99 2017-03-12T07:25:47Z 1383.96 2017-03-12T07:25:55Z 1385.4 2017-03-12T07:26:05Z 1385.88 2017-03-12T07:26:06Z 1385.88 2017-03-12T07:26:16Z 1386.36 2017-03-12T07:26:19Z 1386.84 2017-03-12T07:26:21Z 1387.8 2017-03-12T07:26:28Z 1387.8 2017-03-12T07:26:31Z 1388.76 2017-03-12T07:26:38Z 1389.72 2017-03-12T07:26:46Z 1390.2 2017-03-12T07:26:57Z 1391.17 2017-03-12T07:27:03Z 1392.61 2017-03-12T07:27:14Z 1393.57 2017-03-12T07:27:28Z 1394.53 2017-03-12T07:27:39Z 1396.45 2017-03-12T07:27:55Z 1396.45 2017-03-12T07:28:08Z 1395.49 2017-03-12T07:28:20Z 1395.49 2017-03-12T07:28:22Z 1393.57 2017-03-12T07:28:29Z 1392.13 2017-03-12T07:28:39Z 1391.17 2017-03-12T07:28:44Z 1389.72 2017-03-12T07:28:58Z 1389.24 2017-03-12T07:29:10Z 1388.76 2017-03-12T07:29:20Z 1389.24 2017-03-12T07:29:34Z 1389.72 2017-03-12T07:29:47Z 1389.72 2017-03-12T07:30:00Z 1389.72 2017-03-12T07:30:12Z 1388.76 2017-03-12T07:30:24Z 1387.8 2017-03-12T07:30:35Z 1386.84 2017-03-12T07:30:42Z 1382.99 2017-03-12T07:30:54Z 1381.55 2017-03-12T07:31:07Z 1381.55 2017-03-12T07:31:20Z 1380.11 2017-03-12T07:31:33Z 1377.71 2017-03-12T07:31:44Z 1375.78 2017-03-12T07:31:56Z 1374.82 2017-03-12T07:32:07Z 1374.34 2017-03-12T07:32:12Z 1370.98 2017-03-12T07:32:23Z 1370.98 2017-03-12T07:32:28Z 1371.46 2017-03-12T07:32:40Z 1371.46 2017-03-12T07:32:41Z 1371.94 2017-03-12T07:32:47Z 1371.94 2017-03-12T07:32:51Z 1373.38 2017-03-12T07:33:05Z 1374.34 2017-03-12T07:33:16Z 1376.75 2017-03-12T07:33:25Z 1378.67 2017-03-12T07:33:35Z 1379.63 2017-03-12T07:33:50Z 1379.63 2017-03-12T07:34:03Z 1379.63 2017-03-12T07:34:06Z 1380.59 2017-03-12T07:34:16Z 1382.51 2017-03-12T07:34:29Z 1382.51 2017-03-12T07:34:59Z 1384.44 2017-03-12T07:35:06Z 1386.84 2017-03-12T07:35:17Z 1390.2 2017-03-12T07:35:28Z 1386.84 2017-03-12T07:35:36Z 1386.84 2017-03-12T07:35:58Z 1387.32 2017-03-12T07:36:24Z 1387.32 2017-03-12T07:36:33Z 1386.84 2017-03-12T07:36:38Z 1387.8 2017-03-12T07:36:52Z 1387.8 2017-03-12T07:36:54Z 1384.92 2017-03-12T07:36:57Z 1388.76 2017-03-12T07:36:58Z 1388.28 2017-03-12T07:37:11Z 1388.28 2017-03-12T07:37:14Z 1388.76 2017-03-12T07:37:27Z 1390.68 2017-03-12T07:37:39Z 1391.17 2017-03-12T07:37:44Z 1393.09 2017-03-12T07:37:54Z 1393.57 2017-03-12T07:38:03Z 1395.01 2017-03-12T07:38:12Z 1396.93 2017-03-12T07:38:21Z 1396.93 2017-03-12T07:38:30Z 1397.41 2017-03-12T07:38:39Z 1397.89 2017-03-12T07:38:44Z 1397.89 2017-03-12T07:38:49Z 1397.89 2017-03-12T07:38:55Z 1397.89 2017-03-12T07:38:59Z 1397.89 2017-03-12T07:39:07Z 1397.89 2017-03-12T07:39:15Z 1397.89 2017-03-12T07:39:18Z 1399.34 2017-03-12T07:39:27Z 1399.82 2017-03-12T07:39:30Z 1400.78 2017-03-12T07:39:42Z 1401.74 2017-03-12T07:40:05Z 1400.78 2017-03-12T07:40:07Z 1400.78 2017-03-12T07:40:15Z 1398.86 2017-03-12T07:40:24Z 1397.89 2017-03-12T07:40:41Z 1396.93 2017-03-12T07:40:52Z 1397.41 2017-03-12T07:41:02Z 1397.41 2017-03-12T07:41:06Z 1397.89 2017-03-12T07:41:16Z 1396.45 2017-03-12T07:41:18Z 1396.45 2017-03-12T07:41:33Z 1394.53 2017-03-12T07:41:47Z 1393.09 2017-03-12T07:42:00Z 1392.61 2017-03-12T07:42:13Z 1391.65 2017-03-12T07:42:40Z 1392.13 2017-03-12T07:43:02Z 1392.61 2017-03-12T07:43:13Z 1394.05 2017-03-12T07:43:17Z 1396.93 2017-03-12T07:43:29Z 1396.93 2017-03-12T07:43:31Z 1397.89 2017-03-12T07:43:35Z 1399.82 2017-03-12T07:43:40Z 1400.3 2017-03-12T07:43:42Z 1402.22 2017-03-12T07:43:52Z 1404.62 2017-03-12T07:43:59Z 1407.03 2017-03-12T07:44:11Z 1407.99 2017-03-12T07:44:20Z 1411.35 2017-03-12T07:44:31Z 1414.24 2017-03-12T07:44:43Z 1416.64 2017-03-12T07:44:53Z 1419.52 2017-03-12T07:45:03Z 1421.45 2017-03-12T07:45:13Z 1424.81 2017-03-12T07:45:24Z 1426.73 2017-03-12T07:45:34Z 1429.62 2017-03-12T07:45:46Z 1432.02 2017-03-12T07:45:57Z 1434.91 2017-03-12T07:46:06Z 1434.42 2017-03-12T07:46:08Z 1436.83 2017-03-12T07:46:18Z 1439.23 2017-03-12T07:46:28Z 1442.6 2017-03-12T07:46:41Z 1445.48 2017-03-12T07:46:54Z 1447.88 2017-03-12T07:47:05Z 1450.29 2017-03-12T07:47:17Z 1453.17 2017-03-12T07:47:23Z 1449.32 2017-03-12T07:47:28Z 1452.69 2017-03-12T07:47:29Z 1454.13 2017-03-12T07:47:42Z 1456.53 2017-03-12T07:47:52Z 1458.46 2017-03-12T07:48:02Z 1461.34 2017-03-12T07:48:13Z 1463.74 2017-03-12T07:48:24Z 1467.11 2017-03-12T07:48:36Z 1469.51 2017-03-12T07:48:46Z 1471.44 2017-03-12T07:48:57Z 1473.84 2017-03-12T07:49:07Z 1476.24 2017-03-12T07:49:17Z 1478.65 2017-03-12T07:49:28Z 1481.05 2017-03-12T07:49:41Z 1483.45 2017-03-12T07:49:51Z 1485.85 2017-03-12T07:50:00Z 1488.26 2017-03-12T07:50:10Z 1490.66 2017-03-12T07:50:22Z 1491.14 2017-03-12T07:50:23Z 1494.03 2017-03-12T07:50:36Z 1496.91 2017-03-12T07:50:48Z 1499.79 2017-03-12T07:51:00Z 1500.27 2017-03-12T07:51:02Z 1502.68 2017-03-12T07:51:14Z 1505.56 2017-03-12T07:51:27Z 1507 2017-03-12T07:51:44Z 1508.93 2017-03-12T07:51:58Z 1511.81 2017-03-12T07:52:09Z 1514.21 2017-03-12T07:52:21Z 1516.62 2017-03-12T07:52:29Z 1519.5 2017-03-12T07:52:42Z 1522.39 2017-03-12T07:52:55Z 1523.83 2017-03-12T07:53:07Z 1525.27 2017-03-12T07:53:16Z 1525.27 2017-03-12T07:53:33Z 1525.27 2017-03-12T07:53:52Z 1525.75 2017-03-12T07:54:05Z 1526.71 2017-03-12T07:54:10Z 1527.19 2017-03-12T07:54:23Z 1529.11 2017-03-12T07:54:34Z 1531.52 2017-03-12T07:54:45Z 1533.92 2017-03-12T07:54:56Z 1536.8 2017-03-12T07:55:08Z 1539.21 2017-03-12T07:55:22Z 1542.09 2017-03-12T07:55:35Z 1544.5 2017-03-12T07:55:47Z 1546.9 2017-03-12T07:55:59Z 1549.3 2017-03-12T07:56:13Z 1553.63 2017-03-12T07:56:22Z 1550.26 2017-03-12T07:56:24Z 1550.26 2017-03-12T07:56:25Z 1548.82 2017-03-12T07:56:42Z 1548.34 2017-03-12T07:57:25Z 1548.82 2017-03-12T07:57:59Z 1548.34 2017-03-12T07:58:29Z 1548.34 2017-03-12T07:59:05Z 1547.86 2017-03-12T07:59:37Z 1548.34 2017-03-12T07:59:42Z 1549.3 2017-03-12T07:59:54Z 1549.78 2017-03-12T08:00:11Z 1550.26 2017-03-12T08:00:38Z 1549.78 2017-03-12T08:01:01Z 1550.74 2017-03-12T08:01:20Z 1553.15 2017-03-12T08:01:32Z 1556.03 2017-03-12T08:01:44Z 1558.43 2017-03-12T08:01:55Z 1562.76 2017-03-12T08:02:07Z 1563.72 2017-03-12T08:02:18Z 1566.12 2017-03-12T08:02:29Z 1568.53 2017-03-12T08:02:43Z 1570.93 2017-03-12T08:02:58Z 1573.82 2017-03-12T08:03:11Z 1576.7 2017-03-12T08:03:24Z 1578.62 2017-03-12T08:03:38Z 1579.1 2017-03-12T08:03:49Z 1581.03 2017-03-12T08:04:03Z 1584.39 2017-03-12T08:04:15Z 1586.31 2017-03-12T08:04:26Z 1587.27 2017-03-12T08:04:31Z 1589.2 2017-03-12T08:04:42Z 1592.08 2017-03-12T08:04:56Z 1592.08 2017-03-12T08:04:57Z 1594.48 2017-03-12T08:05:08Z 1594.48 2017-03-12T08:05:09Z 1596.41 2017-03-12T08:05:19Z 1598.81 2017-03-12T08:05:32Z 1599.29 2017-03-12T08:05:36Z 1601.21 2017-03-12T08:05:47Z 1601.21 2017-03-12T08:05:50Z 1603.62 2017-03-12T08:06:01Z 1605.54 2017-03-12T08:06:16Z 1607.46 2017-03-12T08:06:30Z 1607.94 2017-03-12T08:06:42Z 1609.38 2017-03-12T08:06:51Z 1609.86 2017-03-12T08:06:55Z 1611.79 2017-03-12T08:07:08Z 1613.23 2017-03-12T08:07:18Z 1615.63 2017-03-12T08:07:30Z 1614.19 2017-03-12T08:07:38Z 1614.19 2017-03-12T08:07:48Z 1614.67 2017-03-12T08:07:59Z 1614.67 2017-03-12T08:08:11Z 1615.63 2017-03-12T08:08:25Z 1616.11 2017-03-12T08:08:28Z 1617.07 2017-03-12T08:08:36Z 1617.56 2017-03-12T08:08:44Z 1619.48 2017-03-12T08:08:57Z 1621.88 2017-03-12T08:09:08Z 1624.28 2017-03-12T08:09:19Z 1626.21 2017-03-12T08:09:29Z 1628.61 2017-03-12T08:09:43Z 1629.57 2017-03-12T08:09:55Z 1630.05 2017-03-12T08:10:04Z 1630.53 2017-03-12T08:10:10Z 1630.53 2017-03-12T08:10:13Z 1632.94 2017-03-12T08:10:24Z 1632.94 2017-03-12T08:10:28Z 1633.42 2017-03-12T08:10:31Z 1634.38 2017-03-12T08:10:34Z 1637.26 2017-03-12T08:10:47Z 1637.74 2017-03-12T08:10:51Z 1638.7 2017-03-12T08:10:58Z 1639.19 2017-03-12T08:11:04Z 1640.63 2017-03-12T08:11:18Z 1640.63 2017-03-12T08:11:30Z 1641.11 2017-03-12T08:11:42Z 1641.59 2017-03-12T08:11:54Z 1642.07 2017-03-12T08:12:02Z 1642.07 2017-03-12T08:12:05Z 1640.63 2017-03-12T08:12:12Z 1639.19 2017-03-12T08:12:18Z 1638.22 2017-03-12T08:12:23Z 1637.74 2017-03-12T08:12:37Z 1638.22 2017-03-12T08:12:41Z 1641.11 2017-03-12T08:12:52Z 1642.55 2017-03-12T08:13:02Z 1642.55 2017-03-12T08:13:04Z 1643.99 2017-03-12T08:13:17Z 1644.95 2017-03-12T08:13:24Z 1644.47 2017-03-12T08:13:32Z 1646.88 2017-03-12T08:13:44Z 1647.84 2017-03-12T08:13:55Z 1648.32 2017-03-12T08:13:57Z 1649.28 2017-03-12T08:14:02Z 1651.2 2017-03-12T08:14:16Z 1650.72 2017-03-12T08:14:41Z 1651.2 2017-03-12T08:15:00Z 1654.09 2017-03-12T08:15:11Z 1656.01 2017-03-12T08:15:20Z 1656.97 2017-03-12T08:15:27Z 1658.89 2017-03-12T08:15:36Z 1660.81 2017-03-12T08:15:48Z 1664.18 2017-03-12T08:15:55Z 1662.74 2017-03-12T08:16:04Z 1662.74 2017-03-12T08:16:06Z 1664.18 2017-03-12T08:16:10Z 1664.18 2017-03-12T08:16:13Z 1665.14 2017-03-12T08:16:21Z 1665.62 2017-03-12T08:16:32Z 1668.51 2017-03-12T08:16:45Z 1671.39 2017-03-12T08:16:56Z 1672.83 2017-03-12T08:17:05Z 1674.75 2017-03-12T08:17:15Z 1677.16 2017-03-12T08:17:27Z 1677.64 2017-03-12T08:17:29Z 1677.64 2017-03-12T08:17:37Z 1679.08 2017-03-12T08:17:48Z 1681 2017-03-12T08:17:58Z 1683.89 2017-03-12T08:18:12Z 1686.29 2017-03-12T08:18:23Z 1688.69 2017-03-12T08:18:37Z 1690.62 2017-03-12T08:18:52Z 1691.58 2017-03-12T08:19:08Z 1693.98 2017-03-12T08:19:18Z 1696.38 2017-03-12T08:19:32Z 1698.31 2017-03-12T08:19:41Z 1700.23 2017-03-12T08:19:52Z 1701.67 2017-03-12T08:20:05Z 1701.67 2017-03-12T08:20:17Z 1700.23 2017-03-12T08:20:33Z 1699.75 2017-03-12T08:21:07Z 1700.71 2017-03-12T08:21:46Z 1700.71 2017-03-12T08:21:48Z 1702.15 2017-03-12T08:21:57Z 1702.15 2017-03-12T08:22:12Z 1702.15 2017-03-12T08:22:30Z 1704.07 2017-03-12T08:22:43Z 1706.96 2017-03-12T08:22:54Z 1707.44 2017-03-12T08:22:55Z 1709.84 2017-03-12T08:23:07Z 1712.73 2017-03-12T08:23:19Z 1715.61 2017-03-12T08:23:31Z 1718.01 2017-03-12T08:23:44Z 1720.42 2017-03-12T08:23:55Z 1723.3 2017-03-12T08:24:08Z 1726.18 2017-03-12T08:24:22Z 1727.15 2017-03-12T08:24:37Z 1726.67 2017-03-12T08:24:46Z 1729.55 2017-03-12T08:24:57Z 1730.99 2017-03-12T08:25:07Z 1733.88 2017-03-12T08:25:19Z 1736.28 2017-03-12T08:25:30Z 1738.2 2017-03-12T08:25:37Z 1739.64 2017-03-12T08:25:49Z 1741.57 2017-03-12T08:26:00Z 1744.93 2017-03-12T08:26:10Z 1745.41 2017-03-12T08:26:20Z 1748.29 2017-03-12T08:26:34Z 1749.74 2017-03-12T08:26:44Z 1753.1 2017-03-12T08:26:56Z 1749.26 2017-03-12T08:26:59Z 1753.58 2017-03-12T08:27:00Z 1753.58 2017-03-12T08:27:01Z 1746.85 2017-03-12T08:27:19Z 1756.47 2017-03-12T08:27:20Z 1750.22 2017-03-12T08:27:21Z 1754.54 2017-03-12T08:27:22Z 1751.66 2017-03-12T08:27:24Z 1751.18 2017-03-12T08:27:43Z 1754.06 2017-03-12T08:27:57Z 1755.5 2017-03-12T08:28:03Z 1757.43 2017-03-12T08:28:16Z 1758.39 2017-03-12T08:28:29Z 1757.91 2017-03-12T08:28:44Z 1758.87 2017-03-12T08:28:48Z 1759.83 2017-03-12T08:29:02Z 1762.23 2017-03-12T08:29:14Z 1765.12 2017-03-12T08:29:26Z 1767.52 2017-03-12T08:29:39Z 1769.44 2017-03-12T08:29:50Z 1772.81 2017-03-12T08:30:00Z 1771.37 2017-03-12T08:30:18Z 1770.89 2017-03-12T08:30:31Z 1773.77 2017-03-12T08:30:43Z 1777.13 2017-03-12T08:30:55Z 1779.54 2017-03-12T08:31:07Z 1780.98 2017-03-12T08:31:23Z 1783.38 2017-03-12T08:31:34Z 1785.79 2017-03-12T08:31:44Z 1787.71 2017-03-12T08:31:58Z 1790.59 2017-03-12T08:32:11Z 1793 2017-03-12T08:32:22Z 1795.88 2017-03-12T08:32:35Z 1797.8 2017-03-12T08:32:46Z 1798.28 2017-03-12T08:33:03Z 1801.17 2017-03-12T08:33:13Z 1802.61 2017-03-12T08:33:19Z 1802.13 2017-03-12T08:33:37Z 1802.61 2017-03-12T08:33:54Z 1800.69 2017-03-12T08:34:13Z 1800.21 2017-03-12T08:34:50Z 1800.69 2017-03-12T08:35:26Z 1800.69 2017-03-12T08:35:48Z 1800.69 2017-03-12T08:36:06Z 1801.17 2017-03-12T08:36:41Z 1802.13 2017-03-12T08:37:16Z 1802.61 2017-03-12T08:37:54Z 1802.61 2017-03-12T08:38:31Z 1803.09 2017-03-12T08:39:07Z 1803.57 2017-03-12T08:39:38Z 1803.57 2017-03-12T08:40:10Z 1804.05 2017-03-12T08:40:41Z 1805.01 2017-03-12T08:40:57Z 1805.49 2017-03-12T08:41:13Z 1805.97 2017-03-12T08:41:29Z 1809.34 2017-03-12T08:41:41Z 1812.7 2017-03-12T08:41:53Z 1815.11 2017-03-12T08:42:00Z 1817.51 2017-03-12T08:42:11Z 1818.95 2017-03-12T08:42:22Z 1819.43 2017-03-12T08:42:49Z 1819.91 2017-03-12T08:43:13Z 1822.32 2017-03-12T08:43:24Z 1825.68 2017-03-12T08:43:33Z 1828.56 2017-03-12T08:43:44Z 1831.45 2017-03-12T08:43:57Z 1834.33 2017-03-12T08:44:10Z 1837.7 2017-03-12T08:44:23Z 1838.66 2017-03-12T08:44:37Z 1840.1 2017-03-12T08:44:49Z 1841.54 2017-03-12T08:44:55Z 1843.47 2017-03-12T08:45:07Z 1845.87 2017-03-12T08:45:20Z 1848.75 2017-03-12T08:45:33Z 1851.64 2017-03-12T08:45:41Z 1854.52 2017-03-12T08:45:52Z 1856.44 2017-03-12T08:46:05Z 1859.81 2017-03-12T08:46:17Z 1860.29 2017-03-12T08:46:18Z 1861.73 2017-03-12T08:46:30Z 1863.17 2017-03-12T08:46:43Z 1865.09 2017-03-12T08:46:54Z 1867.98 2017-03-12T08:47:06Z 1871.82 2017-03-12T08:47:17Z 1873.75 2017-03-12T08:47:30Z 1873.27 2017-03-12T08:47:31Z 1870.86 2017-03-12T08:47:34Z 1869.9 2017-03-12T08:47:55Z 1871.34 2017-03-12T08:48:16Z 1871.34 2017-03-12T08:48:42Z 1872.3 2017-03-12T08:49:05Z 1872.3 2017-03-12T08:49:27Z 1869.42 2017-03-12T08:49:49Z 1872.79 2017-03-12T08:49:59Z 1872.3 2017-03-12T08:50:05Z 1876.63 2017-03-12T08:50:13Z 1876.15 2017-03-12T08:50:14Z 1877.59 2017-03-12T08:50:27Z 1880.48 2017-03-12T08:50:39Z 1881.92 2017-03-12T08:50:49Z 1883.36 2017-03-12T08:51:01Z 1883.36 2017-03-12T08:51:02Z 1886.72 2017-03-12T08:51:14Z 1886.72 2017-03-12T08:51:15Z 1888.65 2017-03-12T08:51:29Z 1891.05 2017-03-12T08:51:40Z 1893.93 2017-03-12T08:51:48Z 1895.38 2017-03-12T08:52:00Z 1896.82 2017-03-12T08:52:03Z 1899.22 2017-03-12T08:52:17Z 1900.18 2017-03-12T08:52:19Z 1901.63 2017-03-12T08:52:31Z 1902.59 2017-03-12T08:52:33Z 1904.03 2017-03-12T08:52:45Z 1903.55 2017-03-12T08:52:47Z 1904.51 2017-03-12T08:52:51Z 1902.11 2017-03-12T08:52:54Z 1902.11 2017-03-12T08:52:55Z 1900.18 2017-03-12T08:53:04Z 1903.07 2017-03-12T08:53:10Z 1903.07 2017-03-12T08:53:12Z 1904.51 2017-03-12T08:53:24Z 1905.47 2017-03-12T08:53:34Z 1909.32 2017-03-12T08:53:47Z 1912.2 2017-03-12T08:53:54Z 1913.16 2017-03-12T08:54:07Z 1915.56 2017-03-12T08:54:20Z 1917.97 2017-03-12T08:54:29Z 1919.41 2017-03-12T08:54:42Z 1922.29 2017-03-12T08:54:48Z 1920.37 2017-03-12T08:54:55Z 1922.29 2017-03-12T08:54:57Z 1922.77 2017-03-12T08:55:12Z 1924.22 2017-03-12T08:55:20Z 1926.62 2017-03-12T08:55:24Z 1929.5 2017-03-12T08:55:39Z 1931.43 2017-03-12T08:55:52Z 1935.27 2017-03-12T08:56:02Z 1936.23 2017-03-12T08:56:16Z 1938.64 2017-03-12T08:56:21Z 1942.96 2017-03-12T08:56:33Z 1942.48 2017-03-12T08:56:34Z 1945.36 2017-03-12T08:56:40Z 1945.85 2017-03-12T08:56:45Z 1950.17 2017-03-12T08:56:57Z 1950.17 2017-03-12T08:56:58Z 1952.09 2017-03-12T08:57:01Z 1954.02 2017-03-12T08:57:11Z 1957.86 2017-03-12T08:57:17Z 1958.34 2017-03-12T08:57:18Z 1959.78 2017-03-12T08:57:20Z 1961.71 2017-03-12T08:57:22Z 1963.63 2017-03-12T08:57:24Z 1965.55 2017-03-12T08:57:27Z 1967.48 2017-03-12T08:57:34Z 1968.44 2017-03-12T08:57:36Z 1966.99 2017-03-12T08:57:38Z 1952.57 2017-03-12T08:57:40Z 1955.46 2017-03-12T08:57:41Z 1960.27 2017-03-12T08:57:44Z 1955.46 2017-03-12T08:57:46Z 1954.02 2017-03-12T08:57:48Z 1954.02 2017-03-12T08:57:55Z 1954.98 2017-03-12T08:57:57Z 1953.06 2017-03-12T08:58:00Z 1958.34 2017-03-12T08:58:02Z 1957.86 2017-03-12T08:58:03Z 1950.65 2017-03-12T08:58:05Z 1946.33 2017-03-12T08:58:06Z 1946.81 2017-03-12T08:58:14Z 1949.69 2017-03-12T08:58:18Z 1949.69 2017-03-12T08:58:19Z 1949.21 2017-03-12T08:58:24Z 1947.29 2017-03-12T08:58:39Z 1951.13 2017-03-12T08:58:55Z 1948.73 2017-03-12T08:59:30Z 1949.69 2017-03-12T09:00:03Z 1949.69 2017-03-12T09:00:17Z 1947.29 2017-03-12T09:00:35Z 1945.36 2017-03-12T09:00:49Z 1944.88 2017-03-12T09:01:00Z 1942.96 2017-03-12T09:01:05Z 1949.21 2017-03-12T09:01:11Z 1949.21 2017-03-12T09:01:12Z 1945.85 2017-03-12T09:01:28Z 1949.21 2017-03-12T09:01:45Z 1952.09 2017-03-12T09:01:59Z 1952.09 2017-03-12T09:02:00Z 1953.06 2017-03-12T09:02:02Z 1955.46 2017-03-12T09:02:05Z 1956.42 2017-03-12T09:02:10Z 1960.27 2017-03-12T09:02:20Z 1959.78 2017-03-12T09:02:21Z 1963.63 2017-03-12T09:02:30Z 1962.19 2017-03-12T09:02:32Z 1957.86 2017-03-12T09:02:35Z 1952.09 2017-03-12T09:02:37Z 1953.54 2017-03-12T09:02:38Z 1955.46 2017-03-12T09:02:41Z 1954.02 2017-03-12T09:02:46Z 1955.46 2017-03-12T09:02:53Z 1956.9 2017-03-12T09:02:56Z 1959.3 2017-03-12T09:02:58Z 1956.42 2017-03-12T09:02:59Z 1956.42 2017-03-12T09:03:00Z 1952.09 2017-03-12T09:03:02Z 1955.94 2017-03-12T09:03:03Z 1953.06 2017-03-12T09:03:06Z 1956.42 2017-03-12T09:03:10Z 1957.38 2017-03-12T09:03:17Z 1956.42 2017-03-12T09:03:19Z 1953.06 2017-03-12T09:03:25Z 1959.3 2017-03-12T09:03:29Z 1956.42 2017-03-12T09:03:30Z 1962.19 2017-03-12T09:03:38Z 1959.78 2017-03-12T09:03:39Z 1963.15 2017-03-12T09:03:42Z 1956.42 2017-03-12T09:03:44Z 1954.02 2017-03-12T09:03:46Z 1954.98 2017-03-12T09:03:52Z 1957.38 2017-03-12T09:03:57Z 1955.94 2017-03-12T09:03:58Z 1951.61 2017-03-12T09:04:00Z 1953.54 2017-03-12T09:04:04Z 1957.86 2017-03-12T09:04:07Z 1956.42 2017-03-12T09:04:08Z 1954.5 2017-03-12T09:04:11Z 1958.34 2017-03-12T09:04:15Z 1962.19 2017-03-12T09:04:18Z 1965.55 2017-03-12T09:04:20Z 1960.27 2017-03-12T09:04:23Z 1964.59 2017-03-12T09:04:24Z 1968.44 2017-03-12T09:04:25Z 1960.27 2017-03-12T09:04:26Z 1959.3 2017-03-12T09:04:28Z 1962.19 2017-03-12T09:04:34Z 1957.86 2017-03-12T09:04:36Z 1957.38 2017-03-12T09:04:38Z 1957.38 2017-03-12T09:04:40Z 1957.86 2017-03-12T09:04:44Z 1951.61 2017-03-12T09:04:47Z 1953.06 2017-03-12T09:04:48Z 1954.5 2017-03-12T09:04:49Z 1954.02 2017-03-12T09:04:51Z 1955.46 2017-03-12T09:04:55Z 1948.73 2017-03-12T09:04:58Z 1951.61 2017-03-12T09:05:00Z 1952.57 2017-03-12T09:05:02Z 1954.02 2017-03-12T09:05:09Z 1956.42 2017-03-12T09:05:18Z 1952.09 2017-03-12T09:05:27Z 1952.57 2017-03-12T09:05:29Z 1949.69 2017-03-12T09:05:31Z 1946.33 2017-03-12T09:05:35Z 1946.33 2017-03-12T09:05:36Z 1944.88 2017-03-12T09:05:38Z 1941.52 2017-03-12T09:05:42Z 1942.48 2017-03-12T09:05:45Z 1940.56 2017-03-12T09:05:51Z 1940.08 2017-03-12T09:05:54Z 1939.12 2017-03-12T09:05:56Z 1933.83 2017-03-12T09:06:03Z 1932.39 2017-03-12T09:06:05Z 1937.19 2017-03-12T09:06:06Z 1936.71 2017-03-12T09:06:07Z 1932.87 2017-03-12T09:06:09Z 1928.54 2017-03-12T09:06:18Z 1929.02 2017-03-12T09:06:19Z 1932.39 2017-03-12T09:06:22Z 1928.54 2017-03-12T09:06:26Z 1924.22 2017-03-12T09:06:29Z 1924.22 2017-03-12T09:06:30Z 1927.1 2017-03-12T09:06:34Z 1926.62 2017-03-12T09:06:35Z 1925.66 2017-03-12T09:06:37Z 1924.7 2017-03-12T09:06:41Z 1921.33 2017-03-12T09:06:53Z 1920.85 2017-03-12T09:06:56Z 1917.49 2017-03-12T09:07:01Z 1918.93 2017-03-12T09:07:04Z 1916.53 2017-03-12T09:07:11Z 1916.04 2017-03-12T09:07:16Z 1912.68 2017-03-12T09:07:23Z 1912.68 2017-03-12T09:07:25Z 1912.2 2017-03-12T09:07:27Z 1908.35 2017-03-12T09:07:39Z 1907.39 2017-03-12T09:07:45Z 1904.99 2017-03-12T09:07:57Z 1904.51 2017-03-12T09:08:01Z 1902.11 2017-03-12T09:08:05Z 1900.18 2017-03-12T09:08:11Z 1899.7 2017-03-12T09:08:13Z 1898.74 2017-03-12T09:08:18Z 1897.78 2017-03-12T09:08:20Z 1896.34 2017-03-12T09:08:24Z 1896.82 2017-03-12T09:08:34Z 1896.82 2017-03-12T09:08:37Z 1896.82 2017-03-12T09:08:40Z 1897.3 2017-03-12T09:08:51Z 1895.86 2017-03-12T09:08:56Z 1894.42 2017-03-12T09:09:02Z 1893.45 2017-03-12T09:09:04Z 1892.97 2017-03-12T09:09:06Z 1892.49 2017-03-12T09:09:09Z 1889.61 2017-03-12T09:09:18Z 1889.13 2017-03-12T09:09:19Z 1885.76 2017-03-12T09:09:30Z 1884.32 2017-03-12T09:09:34Z 1883.36 2017-03-12T09:09:40Z 1882.88 2017-03-12T09:09:42Z 1880.96 2017-03-12T09:09:46Z 1879.51 2017-03-12T09:09:50Z 1879.03 2017-03-12T09:09:59Z 1878.55 2017-03-12T09:10:03Z 1878.07 2017-03-12T09:10:10Z 1875.67 2017-03-12T09:10:23Z 1874.71 2017-03-12T09:10:37Z 1874.23 2017-03-12T09:10:39Z 1872.3 2017-03-12T09:10:47Z 1869.42 2017-03-12T09:10:54Z 1867.98 2017-03-12T09:11:06Z 1867.02 2017-03-12T09:11:12Z 1870.38 2017-03-12T09:11:13Z 1868.46 2017-03-12T09:11:14Z 1867.98 2017-03-12T09:11:17Z 1866.54 2017-03-12T09:11:23Z 1863.65 2017-03-12T09:11:27Z 1862.21 2017-03-12T09:11:34Z 1860.77 2017-03-12T09:11:36Z 1859.81 2017-03-12T09:11:42Z 1858.85 2017-03-12T09:11:45Z 1858.37 2017-03-12T09:11:48Z 1855 2017-03-12T09:12:00Z 1854.04 2017-03-12T09:12:03Z 1852.6 2017-03-12T09:12:06Z 1850.68 2017-03-12T09:12:14Z 1846.35 2017-03-12T09:12:22Z 1846.83 2017-03-12T09:12:42Z 1846.35 2017-03-12T09:13:09Z 1845.87 2017-03-12T09:13:26Z 1843.47 2017-03-12T09:13:31Z 1841.54 2017-03-12T09:13:34Z 1838.66 2017-03-12T09:13:40Z 1834.33 2017-03-12T09:13:45Z 1831.93 2017-03-12T09:13:50Z 1831.93 2017-03-12T09:13:51Z 1830.49 2017-03-12T09:13:53Z 1827.12 2017-03-12T09:13:57Z 1824.24 2017-03-12T09:14:03Z 1821.84 2017-03-12T09:14:05Z 1821.35 2017-03-12T09:14:08Z 1818.95 2017-03-12T09:14:12Z 1816.07 2017-03-12T09:14:17Z 1815.59 2017-03-12T09:14:18Z 1813.66 2017-03-12T09:14:21Z 1812.7 2017-03-12T09:14:22Z 1810.3 2017-03-12T09:14:26Z 1809.82 2017-03-12T09:14:28Z 1807.42 2017-03-12T09:14:31Z 1806.94 2017-03-12T09:14:33Z 1803.57 2017-03-12T09:14:39Z 1802.13 2017-03-12T09:14:49Z 1798.28 2017-03-12T09:14:55Z 1795.88 2017-03-12T09:15:01Z 1793 2017-03-12T09:15:07Z 1790.59 2017-03-12T09:15:11Z 1788.19 2017-03-12T09:15:16Z 1786.75 2017-03-12T09:15:19Z 1784.82 2017-03-12T09:15:22Z 1783.86 2017-03-12T09:15:23Z 1780.98 2017-03-12T09:15:29Z 1779.06 2017-03-12T09:15:33Z 1775.21 2017-03-12T09:15:38Z 1775.69 2017-03-12T09:15:39Z 1772.81 2017-03-12T09:15:44Z 1771.37 2017-03-12T09:15:47Z 1768.96 2017-03-12T09:15:51Z 1768 2017-03-12T09:15:55Z 1767.04 2017-03-12T09:15:58Z 1762.71 2017-03-12T09:16:04Z 1762.71 2017-03-12T09:16:05Z 1761.27 2017-03-12T09:16:08Z 1760.31 2017-03-12T09:16:10Z 1759.83 2017-03-12T09:16:11Z 1759.35 2017-03-12T09:16:14Z 1755.5 2017-03-12T09:16:22Z 1759.35 2017-03-12T09:16:24Z 1757.43 2017-03-12T09:16:25Z 1756.95 2017-03-12T09:16:48Z 1755.5 2017-03-12T09:17:01Z 1755.02 2017-03-12T09:17:04Z 1753.1 2017-03-12T09:17:15Z 1750.22 2017-03-12T09:17:25Z 1751.66 2017-03-12T09:17:38Z 1749.74 2017-03-12T09:17:50Z 1750.22 2017-03-12T09:17:53Z 1751.66 2017-03-12T09:18:04Z 1753.58 2017-03-12T09:18:19Z 1753.1 2017-03-12T09:18:32Z 1754.54 2017-03-12T09:18:51Z 1751.66 2017-03-12T09:19:02Z 1751.18 2017-03-12T09:19:06Z 1748.29 2017-03-12T09:19:16Z 1746.85 2017-03-12T09:19:32Z 1742.53 2017-03-12T09:19:48Z 1747.33 2017-03-12T09:19:49Z 1748.29 2017-03-12T09:19:59Z 1751.18 2017-03-12T09:20:11Z 1752.62 2017-03-12T09:20:16Z 1755.02 2017-03-12T09:20:28Z 1755.5 2017-03-12T09:20:40Z 1755.99 2017-03-12T09:21:04Z 1758.39 2017-03-12T09:21:15Z 1759.35 2017-03-12T09:21:22Z 1758.87 2017-03-12T09:21:38Z 1758.87 2017-03-12T09:22:00Z 1757.91 2017-03-12T09:22:10Z 1756.95 2017-03-12T09:22:21Z 1756.95 2017-03-12T09:22:33Z 1756.95 2017-03-12T09:22:53Z 1755.99 2017-03-12T09:23:28Z 1755.99 2017-03-12T09:23:59Z 1755.99 2017-03-12T09:24:29Z 1755.99 2017-03-12T09:24:57Z 1755.5 2017-03-12T09:25:26Z 1755.99 2017-03-12T09:25:56Z 1755.5 2017-03-12T09:26:28Z 1756.47 2017-03-12T09:27:04Z 1757.43 2017-03-12T09:27:11Z 1756.95 2017-03-12T09:27:22Z 1757.43 2017-03-12T09:27:37Z 1757.43 2017-03-12T09:28:01Z 1757.43 2017-03-12T09:28:09Z 1754.54 2017-03-12T09:28:19Z 1750.7 2017-03-12T09:28:30Z 1748.78 2017-03-12T09:28:35Z 1745.89 2017-03-12T09:28:45Z 1745.41 2017-03-12T09:28:47Z 1744.93 2017-03-12T09:28:48Z 1741.08 2017-03-12T09:28:57Z 1741.08 2017-03-12T09:28:58Z 1738.68 2017-03-12T09:29:09Z 1737.72 2017-03-12T09:29:11Z 1734.84 2017-03-12T09:29:22Z 1733.39 2017-03-12T09:29:26Z 1730.99 2017-03-12T09:29:31Z 1728.59 2017-03-12T09:29:40Z 1726.67 2017-03-12T09:29:44Z 1726.18 2017-03-12T09:29:48Z 1725.7 2017-03-12T09:29:53Z 1724.74 2017-03-12T09:29:55Z 1724.26 2017-03-12T09:29:57Z 1722.82 2017-03-12T09:30:01Z 1719.46 2017-03-12T09:30:11Z 1722.82 2017-03-12T09:30:18Z 1720.42 2017-03-12T09:30:22Z 1716.57 2017-03-12T09:30:32Z 1716.57 2017-03-12T09:30:53Z 1716.57 2017-03-12T09:31:21Z 1716.57 2017-03-12T09:31:44Z 1715.61 2017-03-12T09:31:49Z 1712.25 2017-03-12T09:32:00Z 1708.88 2017-03-12T09:32:09Z 1706.48 2017-03-12T09:32:16Z 1705.04 2017-03-12T09:32:19Z 1703.11 2017-03-12T09:32:23Z 1700.71 2017-03-12T09:32:32Z 1700.23 2017-03-12T09:32:38Z 1699.75 2017-03-12T09:32:40Z 1697.34 2017-03-12T09:32:45Z 1696.38 2017-03-12T09:32:46Z 1693.02 2017-03-12T09:32:55Z 1691.58 2017-03-12T09:33:00Z 1688.21 2017-03-12T09:33:07Z 1688.21 2017-03-12T09:33:09Z 1687.25 2017-03-12T09:33:12Z 1683.41 2017-03-12T09:33:21Z 1681.96 2017-03-12T09:33:27Z 1680.04 2017-03-12T09:33:33Z 1678.6 2017-03-12T09:33:35Z 1676.2 2017-03-12T09:33:43Z 1676.2 2017-03-12T09:33:45Z 1674.75 2017-03-12T09:33:48Z 1674.27 2017-03-12T09:33:50Z 1672.35 2017-03-12T09:33:54Z 1671.39 2017-03-12T09:33:59Z 1669.47 2017-03-12T09:34:06Z 1666.58 2017-03-12T09:34:09Z 1664.66 2017-03-12T09:34:15Z 1663.22 2017-03-12T09:34:17Z 1662.26 2017-03-12T09:34:27Z 1659.37 2017-03-12T09:34:33Z 1656.49 2017-03-12T09:34:43Z 1655.05 2017-03-12T09:34:47Z 1653.6 2017-03-12T09:34:53Z 1651.68 2017-03-12T09:34:58Z 1651.2 2017-03-12T09:35:02Z 1650.24 2017-03-12T09:35:05Z 1648.32 2017-03-12T09:35:15Z 1645.91 2017-03-12T09:35:21Z 1645.43 2017-03-12T09:35:25Z 1644.95 2017-03-12T09:35:29Z 1644.47 2017-03-12T09:35:34Z 1642.55 2017-03-12T09:35:40Z 1641.59 2017-03-12T09:35:49Z 1641.59 2017-03-12T09:35:51Z 1640.63 2017-03-12T09:35:53Z 1640.15 2017-03-12T09:35:59Z 1639.67 2017-03-12T09:36:01Z 1637.74 2017-03-12T09:36:11Z 1637.74 2017-03-12T09:36:12Z 1637.26 2017-03-12T09:36:25Z 1637.74 2017-03-12T09:36:40Z 1638.22 2017-03-12T09:36:42Z 1639.19 2017-03-12T09:36:53Z 1640.63 2017-03-12T09:37:05Z 1641.11 2017-03-12T09:37:08Z 1639.19 2017-03-12T09:37:17Z 1639.67 2017-03-12T09:37:21Z 1639.19 2017-03-12T09:37:23Z 1638.7 2017-03-12T09:37:34Z 1639.19 2017-03-12T09:37:37Z 1639.19 2017-03-12T09:37:41Z 1638.22 2017-03-12T09:37:49Z 1637.74 2017-03-12T09:37:52Z 1636.3 2017-03-12T09:38:05Z 1636.3 2017-03-12T09:38:08Z 1635.34 2017-03-12T09:38:12Z 1634.38 2017-03-12T09:38:15Z 1631.98 2017-03-12T09:38:22Z 1631.49 2017-03-12T09:38:27Z 1630.53 2017-03-12T09:38:31Z 1629.09 2017-03-12T09:38:40Z 1628.61 2017-03-12T09:38:42Z 1628.13 2017-03-12T09:38:47Z 1628.13 2017-03-12T09:38:50Z 1627.65 2017-03-12T09:38:54Z 1627.17 2017-03-12T09:38:57Z 1627.17 2017-03-12T09:39:00Z 1625.73 2017-03-12T09:39:07Z 1624.77 2017-03-12T09:39:12Z 1623.8 2017-03-12T09:39:22Z 1623.32 2017-03-12T09:39:25Z 1619.96 2017-03-12T09:39:37Z 1617.07 2017-03-12T09:39:47Z 1615.63 2017-03-12T09:39:56Z 1615.15 2017-03-12T09:39:58Z 1616.11 2017-03-12T09:40:10Z 1614.67 2017-03-12T09:40:19Z 1613.71 2017-03-12T09:40:30Z 1613.71 2017-03-12T09:40:39Z 1612.75 2017-03-12T09:40:48Z 1612.27 2017-03-12T09:40:50Z 1611.79 2017-03-12T09:41:02Z 1609.86 2017-03-12T09:41:13Z 1609.86 2017-03-12T09:41:14Z 1609.38 2017-03-12T09:41:16Z 1608.42 2017-03-12T09:41:29Z 1606.98 2017-03-12T09:41:36Z 1606.5 2017-03-12T09:41:42Z 1606.5 2017-03-12T09:41:45Z 1604.58 2017-03-12T09:41:58Z 1602.66 2017-03-12T09:42:08Z 1600.73 2017-03-12T09:42:18Z 1598.33 2017-03-12T09:42:28Z 1597.37 2017-03-12T09:42:31Z 1596.41 2017-03-12T09:42:37Z 1594.96 2017-03-12T09:42:40Z 1594 2017-03-12T09:42:45Z 1593.52 2017-03-12T09:42:47Z 1593.04 2017-03-12T09:42:49Z 1591.12 2017-03-12T09:42:58Z 1590.64 2017-03-12T09:43:02Z 1588.72 2017-03-12T09:43:12Z 1586.79 2017-03-12T09:43:17Z 1585.83 2017-03-12T09:43:24Z 1583.43 2017-03-12T09:43:35Z 1581.99 2017-03-12T09:43:39Z 1581.03 2017-03-12T09:43:41Z 1580.06 2017-03-12T09:43:44Z 1577.66 2017-03-12T09:43:52Z 1577.18 2017-03-12T09:43:54Z 1575.74 2017-03-12T09:44:01Z 1573.82 2017-03-12T09:44:05Z 1571.41 2017-03-12T09:44:14Z 1569.01 2017-03-12T09:44:22Z 1566.61 2017-03-12T09:44:32Z 1564.68 2017-03-12T09:44:37Z 1561.8 2017-03-12T09:44:46Z 1559.88 2017-03-12T09:44:53Z 1556.99 2017-03-12T09:45:03Z 1554.11 2017-03-12T09:45:11Z 1553.63 2017-03-12T09:45:25Z 1549.78 2017-03-12T09:45:32Z 1557.47 2017-03-12T09:45:33Z 1554.11 2017-03-12T09:45:35Z 1554.11 2017-03-12T09:45:36Z 1553.15 2017-03-12T09:45:48Z 1550.74 2017-03-12T09:45:56Z 1548.34 2017-03-12T09:46:02Z 1546.9 2017-03-12T09:46:06Z 1546.42 2017-03-12T09:46:08Z 1543.53 2017-03-12T09:46:19Z 1542.57 2017-03-12T09:46:25Z 1541.13 2017-03-12T09:46:30Z 1537.77 2017-03-12T09:46:39Z 1535.84 2017-03-12T09:46:50Z 1534.88 2017-03-12T09:46:52Z 1533.92 2017-03-12T09:46:55Z 1531.52 2017-03-12T09:47:04Z 1531.04 2017-03-12T09:47:07Z 1530.08 2017-03-12T09:47:10Z 1528.63 2017-03-12T09:47:24Z 1528.63 2017-03-12T09:47:49Z 1528.63 2017-03-12T09:48:14Z 1528.63 2017-03-12T09:48:32Z 1527.67 2017-03-12T09:48:36Z 1525.75 2017-03-12T09:48:41Z 1525.27 2017-03-12T09:48:45Z 1523.83 2017-03-12T09:48:51Z 1522.39 2017-03-12T09:49:02Z 1520.94 2017-03-12T09:49:09Z 1518.06 2017-03-12T09:49:18Z 1516.14 2017-03-12T09:49:25Z 1514.69 2017-03-12T09:49:30Z 1512.77 2017-03-12T09:49:44Z 1512.77 2017-03-12T09:49:45Z 1510.37 2017-03-12T09:49:51Z 1508.45 2017-03-12T09:49:57Z 1505.08 2017-03-12T09:50:08Z 1503.64 2017-03-12T09:50:17Z 1501.24 2017-03-12T09:50:24Z 1500.27 2017-03-12T09:50:27Z 1498.35 2017-03-12T09:50:32Z 1496.91 2017-03-12T09:50:35Z 1494.03 2017-03-12T09:50:43Z 1492.1 2017-03-12T09:50:48Z 1491.14 2017-03-12T09:50:51Z 1488.74 2017-03-12T09:50:58Z 1488.26 2017-03-12T09:51:00Z 1486.82 2017-03-12T09:51:05Z 1483.45 2017-03-12T09:51:13Z 1480.09 2017-03-12T09:51:22Z 1479.61 2017-03-12T09:51:24Z 1476.24 2017-03-12T09:51:34Z 1475.76 2017-03-12T09:51:36Z 1474.32 2017-03-12T09:51:44Z 1471.92 2017-03-12T09:51:52Z 1468.07 2017-03-12T09:52:02Z 1468.07 2017-03-12T09:52:03Z 1466.15 2017-03-12T09:52:09Z 1463.74 2017-03-12T09:52:14Z 1463.26 2017-03-12T09:52:15Z 1460.38 2017-03-12T09:52:24Z 1458.46 2017-03-12T09:52:28Z 1455.09 2017-03-12T09:52:37Z 1451.73 2017-03-12T09:52:45Z 1449.32 2017-03-12T09:52:51Z 1445.96 2017-03-12T09:53:02Z 1444.52 2017-03-12T09:53:14Z 1442.6 2017-03-12T09:53:19Z 1440.67 2017-03-12T09:53:22Z 1439.71 2017-03-12T09:53:25Z 1436.35 2017-03-12T09:53:33Z 1435.39 2017-03-12T09:53:36Z 1434.91 2017-03-12T09:53:37Z 1432.5 2017-03-12T09:53:44Z 1432.02 2017-03-12T09:53:46Z 1428.66 2017-03-12T09:53:57Z 1426.73 2017-03-12T09:54:02Z 1423.85 2017-03-12T09:54:12Z 1422.41 2017-03-12T09:54:17Z 1421.45 2017-03-12T09:54:21Z 1418.08 2017-03-12T09:54:32Z 1415.2 2017-03-12T09:54:40Z 1411.83 2017-03-12T09:54:48Z 1408.47 2017-03-12T09:54:56Z 1407.99 2017-03-12T09:54:58Z 1407.03 2017-03-12T09:55:00Z 1406.07 2017-03-12T09:55:03Z 1403.66 2017-03-12T09:55:09Z 1400.3 2017-03-12T09:55:18Z 1398.86 2017-03-12T09:55:23Z 1397.89 2017-03-12T09:55:26Z 1397.41 2017-03-12T09:55:27Z 1396.45 2017-03-12T09:55:30Z 1393.57 2017-03-12T09:55:41Z 1392.61 2017-03-12T09:55:44Z 1391.65 2017-03-12T09:55:48Z 1390.68 2017-03-12T09:55:53Z 1390.2 2017-03-12T09:56:05Z 1386.36 2017-03-12T09:56:16Z 1387.32 2017-03-12T09:56:17Z 1394.05 2017-03-12T09:56:18Z 1390.2 2017-03-12T09:56:19Z 1386.36 2017-03-12T09:56:23Z 1390.68 2017-03-12T09:56:30Z 1390.2 2017-03-12T09:56:35Z 1390.68 2017-03-12T09:56:48Z 1389.24 2017-03-12T09:56:58Z 1388.28 2017-03-12T09:57:10Z 1388.28 2017-03-12T09:57:13Z 1388.28 2017-03-12T09:57:29Z 1386.36 2017-03-12T09:57:37Z 1389.72 2017-03-12T09:57:41Z 1382.99 2017-03-12T09:57:42Z 1395.97 2017-03-12T09:57:43Z 1388.76 2017-03-12T09:57:44Z 1387.32 2017-03-12T09:57:56Z 1386.84 2017-03-12T09:58:32Z 1386.84 2017-03-12T09:59:09Z 1387.8 2017-03-12T09:59:44Z 1388.28 2017-03-12T10:00:15Z 1388.28 2017-03-12T10:00:47Z 1389.24 2017-03-12T10:01:15Z 1389.24 2017-03-12T10:01:34Z 1387.8 2017-03-12T10:02:03Z 1388.28 2017-03-12T10:02:28Z 1388.76 2017-03-12T10:02:51Z 1388.76 2017-03-12T10:03:17Z 1388.76 2017-03-12T10:03:44Z 1389.24 2017-03-12T10:03:48Z 1389.24 2017-03-12T10:04:05Z 1387.8 2017-03-12T10:04:29Z 1388.28 2017-03-12T10:05:00Z 1388.76 2017-03-12T10:05:31Z 1388.76 2017-03-12T10:06:06Z 1388.76 2017-03-12T10:06:38Z 1388.76 2017-03-12T10:07:07Z 1390.2 2017-03-12T10:07:43Z 1389.72 2017-03-12T10:08:17Z 1390.68 2017-03-12T10:08:52Z 1389.72 2017-03-12T10:09:26Z 1390.2 2017-03-12T10:10:02Z 1389.72 2017-03-12T10:10:33Z 1389.72 2017-03-12T10:11:08Z 1391.17 2017-03-12T10:11:43Z 1389.72 2017-03-12T10:12:15Z 1390.2 2017-03-12T10:12:52Z 1391.17 2017-03-12T10:13:24Z 1390.68 2017-03-12T10:13:58Z 1391.17 2017-03-12T10:14:31Z 1390.2 2017-03-12T10:15:08Z 1390.2 2017-03-12T10:15:37Z 1390.2 2017-03-12T10:16:07Z 1390.2 2017-03-12T10:16:43Z 1390.68 2017-03-12T10:17:13Z 1391.17 2017-03-12T10:17:37Z 1392.13 2017-03-12T10:17:51Z 1391.17 2017-03-12T10:18:05Z 1392.13 2017-03-12T10:18:30Z 1392.13 2017-03-12T10:18:58Z 1392.13 2017-03-12T10:19:07Z 1388.76 2017-03-12T10:19:17Z 1388.28 2017-03-12T10:19:27Z 1387.8 2017-03-12T10:19:33Z 1388.28 2017-03-12T10:19:41Z 1384.92 2017-03-12T10:19:50Z 1382.99 2017-03-12T10:20:04Z 1382.03 2017-03-12T10:20:06Z 1381.55 2017-03-12T10:20:14Z 1381.55 2017-03-12T10:20:18Z 1380.59 2017-03-12T10:20:36Z 1379.63 2017-03-12T10:20:39Z 1376.75 2017-03-12T10:20:46Z 1376.75 2017-03-12T10:20:48Z 1377.23 2017-03-12T10:20:52Z 1375.78 2017-03-12T10:21:00Z 1374.34 2017-03-12T10:21:05Z 1374.34 2017-03-12T10:21:08Z 1374.34 2017-03-12T10:21:13Z 1373.86 2017-03-12T10:21:15Z 1373.86 2017-03-12T10:21:18Z 1373.38 2017-03-12T10:21:24Z 1373.38 2017-03-12T10:21:27Z 1372.9 2017-03-12T10:21:31Z 1373.38 2017-03-12T10:21:41Z 1374.82 2017-03-12T10:21:48Z 1377.23 2017-03-12T10:21:59Z 1378.19 2017-03-12T10:22:07Z 1378.67 2017-03-12T10:22:11Z 1379.15 2017-03-12T10:22:20Z 1380.59 2017-03-12T10:22:25Z 1380.59 2017-03-12T10:22:27Z 1382.03 2017-03-12T10:22:37Z 1382.51 2017-03-12T10:22:43Z 1382.99 2017-03-12T10:22:46Z 1383.47 2017-03-12T10:22:55Z 1382.51 2017-03-12T10:22:59Z 1382.99 2017-03-12T10:23:02Z 1383.47 2017-03-12T10:23:04Z 1383.47 2017-03-12T10:23:11Z 1384.92 2017-03-12T10:23:24Z 1387.32 2017-03-12T10:23:33Z 1388.28 2017-03-12T10:23:40Z 1389.24 2017-03-12T10:23:44Z 1389.24 2017-03-12T10:23:49Z 1388.76 2017-03-12T10:23:56Z 1389.24 2017-03-12T10:24:02Z 1389.72 2017-03-12T10:24:03Z 1390.68 2017-03-12T10:24:05Z 1391.17 2017-03-12T10:24:07Z 1390.68 2017-03-12T10:24:13Z 1390.68 2017-03-12T10:24:16Z 1391.17 2017-03-12T10:24:18Z 1391.65 2017-03-12T10:24:26Z 1391.65 2017-03-12T10:24:28Z 1392.13 2017-03-12T10:24:32Z 1392.13 2017-03-12T10:24:38Z 1391.65 2017-03-12T10:24:42Z 1391.65 2017-03-12T10:24:54Z 1391.17 2017-03-12T10:25:04Z 1391.17 2017-03-12T10:25:12Z 1390.68 2017-03-12T10:25:18Z 1391.17 2017-03-12T10:25:24Z 1391.65 2017-03-12T10:25:30Z 1391.17 2017-03-12T10:25:32Z 1391.17 2017-03-12T10:25:35Z 1391.65 2017-03-12T10:25:42Z 1391.65 2017-03-12T10:25:49Z 1394.05 2017-03-12T10:26:02Z 1393.57 2017-03-12T10:26:03Z 1394.05 2017-03-12T10:26:07Z 1395.01 2017-03-12T10:26:13Z 1396.45 2017-03-12T10:26:25Z 1397.41 2017-03-12T10:26:30Z 1397.89 2017-03-12T10:26:44Z 1396.45 2017-03-12T10:26:49Z 1395.49 2017-03-12T10:26:54Z 1394.53 2017-03-12T10:27:07Z 1394.05 2017-03-12T10:27:10Z 1394.05 2017-03-12T10:27:14Z 1393.09 2017-03-12T10:27:20Z 1391.65 2017-03-12T10:27:31Z 1391.17 2017-03-12T10:27:34Z 1390.68 2017-03-12T10:27:39Z 1390.68 2017-03-12T10:27:50Z 1391.17 2017-03-12T10:27:54Z 1389.72 2017-03-12T10:27:58Z 1389.24 2017-03-12T10:28:02Z 1389.72 2017-03-12T10:28:06Z 1388.28 2017-03-12T10:28:10Z 1388.28 2017-03-12T10:28:12Z 1388.28 2017-03-12T10:28:15Z 1387.8 2017-03-12T10:28:18Z 1387.32 2017-03-12T10:28:22Z 1386.36 2017-03-12T10:28:26Z 1384.92 2017-03-12T10:28:36Z 1382.99 2017-03-12T10:28:51Z 1381.55 2017-03-12T10:28:58Z 1380.59 2017-03-12T10:29:06Z 1379.63 2017-03-12T10:29:13Z 1378.19 2017-03-12T10:29:23Z 1377.71 2017-03-12T10:29:28Z 1377.23 2017-03-12T10:29:36Z 1375.78 2017-03-12T10:29:40Z 1374.82 2017-03-12T10:29:44Z 1372.9 2017-03-12T10:29:47Z 1371.46 2017-03-12T10:29:52Z 1370.5 2017-03-12T10:29:54Z 1369.05 2017-03-12T10:30:01Z 1367.61 2017-03-12T10:30:07Z 1364.73 2017-03-12T10:30:12Z 1363.77 2017-03-12T10:30:15Z 1361.84 2017-03-12T10:30:22Z 1361.36 2017-03-12T10:30:39Z 1361.36 2017-03-12T10:30:55Z 1358.96 2017-03-12T10:31:06Z 1358.48 2017-03-12T10:31:10Z 1357.52 2017-03-12T10:31:17Z 1355.6 2017-03-12T10:31:25Z 1353.19 2017-03-12T10:31:34Z 1350.79 2017-03-12T10:31:43Z 1349.83 2017-03-12T10:31:47Z 1348.87 2017-03-12T10:31:50Z 1345.98 2017-03-12T10:31:56Z 1345.5 2017-03-12T10:31:59Z 1345.02 2017-03-12T10:32:10Z 1342.14 2017-03-12T10:32:20Z 1342.14 2017-03-12T10:32:21Z 1340.7 2017-03-12T10:32:26Z 1339.25 2017-03-12T10:32:29Z 1337.81 2017-03-12T10:32:39Z 1335.89 2017-03-12T10:32:44Z 1334.45 2017-03-12T10:32:47Z 1333.49 2017-03-12T10:32:55Z 1332.04 2017-03-12T10:32:59Z 1328.68 2017-03-12T10:33:11Z 1327.24 2017-03-12T10:33:16Z 1326.28 2017-03-12T10:33:21Z 1325.31 2017-03-12T10:33:25Z 1324.35 2017-03-12T10:33:29Z 1322.91 2017-03-12T10:33:33Z 1319.55 2017-03-12T10:33:45Z 1318.59 2017-03-12T10:33:49Z 1316.66 2017-03-12T10:34:01Z 1316.66 2017-03-12T10:34:20Z 1316.18 2017-03-12T10:34:24Z 1313.3 2017-03-12T10:34:34Z 1311.86 2017-03-12T10:34:40Z 1311.38 2017-03-12T10:34:42Z 1309.93 2017-03-12T10:34:46Z 1309.45 2017-03-12T10:34:47Z 1308.49 2017-03-12T10:34:52Z 1306.57 2017-03-12T10:34:57Z 1306.09 2017-03-12T10:34:59Z 1304.65 2017-03-12T10:35:04Z 1304.17 2017-03-12T10:35:05Z 1300.8 2017-03-12T10:35:14Z 1299.36 2017-03-12T10:35:19Z 1295.99 2017-03-12T10:35:29Z 1295.99 2017-03-12T10:35:30Z 1293.11 2017-03-12T10:35:38Z 1293.11 2017-03-12T10:35:39Z 1292.15 2017-03-12T10:35:42Z 1289.75 2017-03-12T10:35:50Z 1287.82 2017-03-12T10:35:58Z 1287.34 2017-03-12T10:36:02Z 1286.38 2017-03-12T10:36:15Z 1285.9 2017-03-12T10:36:28Z 1284.46 2017-03-12T10:36:42Z 1284.46 2017-03-12T10:37:16Z 1283.98 2017-03-12T10:37:37Z 1285.42 2017-03-12T10:37:49Z 1285.42 2017-03-12T10:38:05Z 1284.94 2017-03-12T10:38:19Z 1283.02 2017-03-12T10:38:27Z 1282.54 2017-03-12T10:38:35Z 1281.09 2017-03-12T10:38:39Z 1277.25 2017-03-12T10:38:52Z 1274.85 2017-03-12T10:39:00Z 1273.4 2017-03-12T10:39:03Z 1272.92 2017-03-12T10:39:05Z 1270.52 2017-03-12T10:39:11Z 1270.04 2017-03-12T10:39:14Z 1269.08 2017-03-12T10:39:19Z 1268.6 2017-03-12T10:39:21Z 1267.16 2017-03-12T10:39:24Z 1264.27 2017-03-12T10:39:34Z 1263.31 2017-03-12T10:39:37Z 1262.35 2017-03-12T10:39:41Z 1261.87 2017-03-12T10:39:43Z 1260.91 2017-03-12T10:39:46Z 1259.46 2017-03-12T10:39:49Z 1258.02 2017-03-12T10:39:55Z 1255.62 2017-03-12T10:40:01Z 1254.18 2017-03-12T10:40:06Z 1253.7 2017-03-12T10:40:09Z 1251.29 2017-03-12T10:40:16Z 1249.85 2017-03-12T10:40:19Z 1246.49 2017-03-12T10:40:29Z 1243.6 2017-03-12T10:40:38Z 1243.12 2017-03-12T10:40:40Z 1241.68 2017-03-12T10:40:45Z 1238.32 2017-03-12T10:40:56Z 1238.32 2017-03-12T10:40:57Z 1236.87 2017-03-12T10:41:01Z 1235.43 2017-03-12T10:41:05Z 1234.47 2017-03-12T10:41:07Z 1231.11 2017-03-12T10:41:18Z 1231.11 2017-03-12T10:41:19Z 1228.7 2017-03-12T10:41:25Z 1228.22 2017-03-12T10:41:28Z 1226.3 2017-03-12T10:41:31Z 1225.82 2017-03-12T10:41:33Z 1224.86 2017-03-12T10:41:37Z 1222.45 2017-03-12T10:41:47Z 1221.01 2017-03-12T10:41:52Z 1220.05 2017-03-12T10:41:57Z 1217.65 2017-03-12T10:42:03Z 1216.69 2017-03-12T10:42:07Z 1215.72 2017-03-12T10:42:23Z 1215.72 2017-03-12T10:42:39Z 1213.32 2017-03-12T10:42:44Z 1210.44 2017-03-12T10:42:56Z 1209.96 2017-03-12T10:43:02Z 1208.03 2017-03-12T10:43:04Z 1207.07 2017-03-12T10:43:08Z 1204.67 2017-03-12T10:43:17Z 1201.3 2017-03-12T10:43:27Z 1200.34 2017-03-12T10:43:32Z 1197.46 2017-03-12T10:43:44Z 1194.58 2017-03-12T10:43:53Z 1191.69 2017-03-12T10:44:03Z 1189.29 2017-03-12T10:44:10Z 1185.92 2017-03-12T10:44:22Z 1184.48 2017-03-12T10:44:24Z 1181.6 2017-03-12T10:44:37Z 1180.16 2017-03-12T10:44:42Z 1179.19 2017-03-12T10:44:44Z 1177.27 2017-03-12T10:44:53Z 1175.83 2017-03-12T10:45:02Z 1173.43 2017-03-12T10:45:16Z 1172.47 2017-03-12T10:45:27Z 1171.5 2017-03-12T10:45:32Z 1170.54 2017-03-12T10:45:43Z 1171.02 2017-03-12T10:45:51Z 1171.02 2017-03-12T10:45:52Z 1171.5 2017-03-12T10:45:59Z 1171.02 2017-03-12T10:46:05Z 1170.54 2017-03-12T10:46:17Z 1169.1 2017-03-12T10:46:26Z 1169.1 2017-03-12T10:46:28Z 1167.18 2017-03-12T10:46:38Z 1167.18 2017-03-12T10:46:52Z 1167.18 2017-03-12T10:46:55Z 1166.7 2017-03-12T10:46:57Z 1166.22 2017-03-12T10:47:10Z 1165.74 2017-03-12T10:47:22Z 1165.74 2017-03-12T10:47:28Z 1166.22 2017-03-12T10:47:34Z 1167.66 2017-03-12T10:47:42Z 1168.14 2017-03-12T10:47:44Z 1167.18 2017-03-12T10:47:46Z 1165.74 2017-03-12T10:47:50Z 1164.77 2017-03-12T10:47:54Z 1163.33 2017-03-12T10:48:07Z 1163.33 2017-03-12T10:48:10Z 1161.41 2017-03-12T10:48:24Z 1161.89 2017-03-12T10:48:31Z 1161.41 2017-03-12T10:48:35Z 1161.89 2017-03-12T10:48:47Z 1161.41 2017-03-12T10:48:58Z 1162.37 2017-03-12T10:49:01Z 1161.41 2017-03-12T10:49:25Z 1161.41 2017-03-12T10:49:31Z 1164.77 2017-03-12T10:49:36Z 1161.89 2017-03-12T10:49:39Z 1160.93 2017-03-12T10:49:52Z 1160.93 2017-03-12T10:49:54Z 1161.41 2017-03-12T10:50:08Z 1161.41 2017-03-12T10:50:20Z 1162.37 2017-03-12T10:50:29Z 1161.41 2017-03-12T10:50:52Z 1161.41 2017-03-12T10:50:58Z 1161.89 2017-03-12T10:51:05Z 1163.33 2017-03-12T10:51:08Z 1163.33 2017-03-12T10:51:09Z 1163.81 2017-03-12T10:51:21Z 1165.26 2017-03-12T10:51:28Z 1164.77 2017-03-12T10:51:34Z 1165.26 2017-03-12T10:51:39Z 1166.22 2017-03-12T10:51:43Z 1168.14 2017-03-12T10:51:54Z 1168.62 2017-03-12T10:51:55Z 1169.1 2017-03-12T10:51:57Z 1169.1 2017-03-12T10:52:10Z 1169.1 2017-03-12T10:52:40Z 1169.58 2017-03-12T10:53:00Z 1168.62 2017-03-12T10:53:10Z 1168.62 2017-03-12T10:53:20Z 1169.1 2017-03-12T10:53:24Z 1168.14 2017-03-12T10:53:39Z 1168.14 2017-03-12T10:53:51Z 1168.14 2017-03-12T10:54:11Z 1168.14 2017-03-12T10:54:14Z 1168.14 2017-03-12T10:54:19Z 1167.66 2017-03-12T10:54:22Z 1167.66 2017-03-12T10:54:33Z 1167.66 2017-03-12T10:54:48Z 1170.54 2017-03-12T10:55:15Z 1162.85 2017-03-12T10:55:19Z 1171.02 2017-03-12T10:55:20Z 1169.1 2017-03-12T10:55:32Z 1169.58 2017-03-12T10:55:34Z 1169.58 2017-03-12T10:55:40Z 1170.54 2017-03-12T10:55:54Z 1171.5 2017-03-12T10:56:05Z 1171.98 2017-03-12T10:56:15Z 1171.98 2017-03-12T10:56:18Z 1172.95 2017-03-12T10:56:27Z 1173.91 2017-03-12T10:56:30Z 1174.87 2017-03-12T10:56:41Z 1175.83 2017-03-12T10:56:44Z 1176.79 2017-03-12T10:56:55Z 1177.75 2017-03-12T10:57:00Z 1178.71 2017-03-12T10:57:05Z 1182.08 2017-03-12T10:57:12Z 1178.71 2017-03-12T10:57:18Z 1174.87 2017-03-12T10:57:24Z 1182.56 2017-03-12T10:57:25Z 1179.19 2017-03-12T10:57:27Z 1172.47 2017-03-12T10:57:28Z 1184.96 2017-03-12T10:57:29Z 1179.67 2017-03-12T10:57:30Z 1179.19 2017-03-12T10:57:32Z 1179.67 2017-03-12T10:57:46Z 1182.08 2017-03-12T10:57:52Z 1181.6 2017-03-12T10:57:55Z 1182.08 2017-03-12T10:58:04Z 1182.56 2017-03-12T10:58:07Z 1183.04 2017-03-12T10:58:10Z 1184.96 2017-03-12T10:58:22Z 1187.85 2017-03-12T10:58:32Z 1188.81 2017-03-12T10:58:37Z 1189.77 2017-03-12T10:58:44Z 1191.69 2017-03-12T10:58:55Z 1193.61 2017-03-12T10:59:04Z 1193.61 2017-03-12T10:59:12Z 1194.09 2017-03-12T10:59:23Z 1194.09 2017-03-12T10:59:32Z 1194.09 2017-03-12T10:59:33Z 1193.61 2017-03-12T10:59:37Z 1193.13 2017-03-12T10:59:43Z 1193.13 2017-03-12T10:59:46Z 1193.13 2017-03-12T10:59:49Z 1192.65 2017-03-12T10:59:53Z 1192.65 2017-03-12T10:59:56Z 1192.65 2017-03-12T11:00:03Z 1192.65 2017-03-12T11:00:07Z 1192.17 2017-03-12T11:00:16Z 1191.69 2017-03-12T11:00:20Z 1191.21 2017-03-12T11:00:27Z 1191.69 2017-03-12T11:00:32Z 1191.21 2017-03-12T11:00:37Z 1190.73 2017-03-12T11:00:46Z 1190.73 2017-03-12T11:00:49Z 1190.73 2017-03-12T11:00:54Z 1190.73 2017-03-12T11:01:01Z 1190.73 2017-03-12T11:01:05Z 1190.25 2017-03-12T11:01:13Z 1190.25 2017-03-12T11:01:23Z 1190.73 2017-03-12T11:01:28Z 1190.25 2017-03-12T11:01:30Z 1190.73 2017-03-12T11:01:40Z 1190.73 2017-03-12T11:01:44Z 1190.73 2017-03-12T11:01:48Z 1190.25 2017-03-12T11:01:58Z 1190.25 2017-03-12T11:02:01Z 1190.25 2017-03-12T11:02:07Z 1190.73 2017-03-12T11:02:13Z 1191.21 2017-03-12T11:02:22Z 1190.73 2017-03-12T11:02:27Z 1190.73 2017-03-12T11:02:37Z 1190.73 2017-03-12T11:02:43Z 1190.73 2017-03-12T11:02:45Z 1190.73 2017-03-12T11:02:54Z 1190.73 2017-03-12T11:03:05Z 1190.73 2017-03-12T11:03:08Z 1190.73 2017-03-12T11:03:10Z 1190.25 2017-03-12T11:03:23Z 1190.25 2017-03-12T11:03:34Z 1190.25 2017-03-12T11:03:35Z 1190.25 2017-03-12T11:03:37Z 1190.25 2017-03-12T11:03:47Z 1190.25 2017-03-12T11:03:53Z 1190.25 2017-03-12T11:03:58Z 1190.25 2017-03-12T11:04:10Z 1190.25 2017-03-12T11:04:12Z 1190.25 2017-03-12T11:04:14Z 1186.88 2017-03-12T11:04:22Z 1193.13 2017-03-12T11:04:23Z 1190.25 2017-03-12T11:04:35Z 1190.25 2017-03-12T11:04:38Z 1191.69 2017-03-12T11:04:40Z 1189.77 2017-03-12T11:04:50Z 1189.77 2017-03-12T11:04:52Z 1189.77 2017-03-12T11:05:00Z 1190.25 2017-03-12T11:05:03Z 1189.77 2017-03-12T11:05:15Z 1191.21 2017-03-12T11:05:25Z 1186.4 2017-03-12T11:05:33Z 1194.09 2017-03-12T11:05:34Z 1190.73 2017-03-12T11:05:35Z 1189.77 2017-03-12T11:06:01Z 1183.04 2017-03-12T11:06:03Z 1197.94 2017-03-12T11:06:04Z 1191.69 2017-03-12T11:06:05Z 1190.25 2017-03-12T11:06:07Z 1186.88 2017-03-12T11:06:19Z 1191.21 2017-03-12T11:06:20Z 1189.77 2017-03-12T11:06:24Z 1189.77 2017-03-12T11:06:31Z 1189.77 2017-03-12T11:06:36Z 1189.77 2017-03-12T11:06:47Z 1189.29 2017-03-12T11:07:10Z 1189.29 2017-03-12T11:07:11Z 1189.29 2017-03-12T11:07:16Z 1189.77 2017-03-12T11:07:18Z 1188.81 2017-03-12T11:07:22Z 1189.29 2017-03-12T11:07:30Z 1189.77 2017-03-12T11:07:34Z 1190.25 2017-03-12T11:07:42Z 1190.25 2017-03-12T11:07:51Z 1190.25 2017-03-12T11:07:55Z 1190.25 2017-03-12T11:07:57Z 1188.33 2017-03-12T11:08:10Z 1192.65 2017-03-12T11:08:11Z 1182.08 2017-03-12T11:08:28Z 1196.98 2017-03-12T11:08:29Z 1191.21 2017-03-12T11:08:30Z 1190.25 2017-03-12T11:08:32Z 1182.08 2017-03-12T11:08:35Z 1196.5 2017-03-12T11:08:36Z 1190.73 2017-03-12T11:08:37Z 1186.88 2017-03-12T11:08:49Z 1194.58 2017-03-12T11:08:50Z 1190.73 2017-03-12T11:08:51Z 1184.96 2017-03-12T11:08:57Z 1196.5 2017-03-12T11:08:58Z 1186.4 2017-03-12T11:08:59Z 1197.46 2017-03-12T11:09:01Z 1190.73 2017-03-12T11:09:02Z 1190.73 2017-03-12T11:09:19Z 1190.73 2017-03-12T11:09:45Z 1190.73 2017-03-12T11:10:04Z 1190.25 2017-03-12T11:10:13Z 1190.25 2017-03-12T11:10:15Z 1190.25 2017-03-12T11:10:23Z 1190.25 2017-03-12T11:10:28Z 1190.25 2017-03-12T11:10:40Z 1190.25 2017-03-12T11:10:45Z 1190.73 2017-03-12T11:10:47Z 1190.73 2017-03-12T11:10:56Z 1190.25 2017-03-12T11:10:59Z 1189.29 2017-03-12T11:11:07Z 1189.29 2017-03-12T11:11:14Z 1189.29 2017-03-12T11:11:19Z 1189.77 2017-03-12T11:11:25Z 1190.25 2017-03-12T11:11:37Z 1190.25 2017-03-12T11:11:43Z 1190.25 2017-03-12T11:11:45Z 1189.29 2017-03-12T11:11:54Z 1189.29 2017-03-12T11:12:09Z 1189.77 2017-03-12T11:12:12Z 1190.25 2017-03-12T11:12:18Z 1190.25 2017-03-12T11:12:28Z 1189.77 2017-03-12T11:12:36Z 1190.25 2017-03-12T11:12:48Z 1191.21 2017-03-12T11:12:59Z 1190.25 2017-03-12T11:13:07Z 1190.25 2017-03-12T11:13:09Z 1189.77 2017-03-12T11:13:19Z 1189.77 2017-03-12T11:13:21Z 1189.77 2017-03-12T11:13:23Z 1187.85 2017-03-12T11:13:28Z 1188.33 2017-03-12T11:13:38Z 1187.37 2017-03-12T11:13:48Z 1190.73 2017-03-12T11:13:56Z 1187.37 2017-03-12T11:13:57Z 1186.88 2017-03-12T11:14:02Z 1186.88 2017-03-12T11:14:04Z 1185.92 2017-03-12T11:14:08Z 1185.44 2017-03-12T11:14:13Z 1184.48 2017-03-12T11:14:19Z 1182.56 2017-03-12T11:14:29Z 1180.16 2017-03-12T11:14:38Z 1178.71 2017-03-12T11:14:48Z 1177.75 2017-03-12T11:14:55Z 1177.27 2017-03-12T11:15:01Z 1176.79 2017-03-12T11:15:12Z 1175.83 2017-03-12T11:15:19Z 1176.31 2017-03-12T11:15:21Z 1174.39 2017-03-12T11:15:32Z 1173.43 2017-03-12T11:15:39Z 1172.95 2017-03-12T11:15:43Z 1171.5 2017-03-12T11:15:53Z 1170.54 2017-03-12T11:15:56Z 1170.06 2017-03-12T11:16:01Z 1170.06 2017-03-12T11:16:05Z 1169.1 2017-03-12T11:16:16Z 1168.62 2017-03-12T11:16:23Z 1168.62 2017-03-12T11:16:26Z 1168.62 2017-03-12T11:16:31Z 1168.62 2017-03-12T11:16:34Z 1168.14 2017-03-12T11:16:36Z 1168.14 2017-03-12T11:16:38Z 1167.66 2017-03-12T11:16:41Z 1166.7 2017-03-12T11:16:51Z 1166.22 2017-03-12T11:16:53Z 1165.74 2017-03-12T11:16:59Z 1165.26 2017-03-12T11:17:10Z 1164.77 2017-03-12T11:17:12Z 1164.29 2017-03-12T11:17:16Z 1164.29 2017-03-12T11:17:18Z 1163.33 2017-03-12T11:17:27Z 1162.85 2017-03-12T11:17:31Z 1162.37 2017-03-12T11:17:37Z 1162.85 2017-03-12T11:17:41Z 1161.89 2017-03-12T11:17:49Z 1161.89 2017-03-12T11:17:58Z 1161.89 2017-03-12T11:18:00Z 1160.93 2017-03-12T11:18:08Z 1160.45 2017-03-12T11:18:17Z 1160.45 2017-03-12T11:18:29Z 1160.45 2017-03-12T11:18:38Z 1159.97 2017-03-12T11:18:41Z 1159.97 2017-03-12T11:18:44Z 1160.45 2017-03-12T11:18:46Z 1160.45 2017-03-12T11:18:48Z 1160.93 2017-03-12T11:18:52Z 1160.93 2017-03-12T11:19:04Z 1160.93 2017-03-12T11:19:07Z 1160.93 2017-03-12T11:19:11Z 1161.41 2017-03-12T11:19:17Z 1160.45 2017-03-12T11:19:26Z 1159.97 2017-03-12T11:19:29Z 1159.97 2017-03-12T11:19:31Z 1159.97 2017-03-12T11:19:36Z 1159.49 2017-03-12T11:19:41Z 1159.97 2017-03-12T11:19:46Z 1160.45 2017-03-12T11:19:52Z 1161.41 2017-03-12T11:19:56Z 1160.93 2017-03-12T11:19:58Z 1160.93 2017-03-12T11:20:00Z 1163.33 2017-03-12T11:20:07Z 1161.41 2017-03-12T11:20:10Z 1160.93 2017-03-12T11:20:22Z 1161.41 2017-03-12T11:20:24Z 1161.41 2017-03-12T11:20:30Z 1161.89 2017-03-12T11:20:32Z 1161.89 2017-03-12T11:20:34Z 1162.37 2017-03-12T11:20:36Z 1162.37 2017-03-12T11:20:40Z 1162.85 2017-03-12T11:20:48Z 1162.85 2017-03-12T11:21:04Z 1162.85 2017-03-12T11:21:12Z 1162.85 2017-03-12T11:21:14Z 1162.85 2017-03-12T11:21:22Z 1164.29 2017-03-12T11:21:32Z 1164.29 2017-03-12T11:21:34Z 1163.81 2017-03-12T11:21:38Z 1163.33 2017-03-12T11:21:50Z 1163.33 2017-03-12T11:21:56Z 1163.33 2017-03-12T11:22:00Z 1160.93 2017-03-12T11:22:10Z 1159.97 2017-03-12T11:22:15Z 1159.01 2017-03-12T11:22:24Z 1157.08 2017-03-12T11:22:37Z 1156.12 2017-03-12T11:22:41Z 1155.64 2017-03-12T11:22:46Z 1155.16 2017-03-12T11:22:50Z 1154.68 2017-03-12T11:22:53Z 1154.68 2017-03-12T11:23:04Z 1154.68 2017-03-12T11:23:10Z 1154.2 2017-03-12T11:23:15Z 1154.2 2017-03-12T11:23:17Z 1152.28 2017-03-12T11:23:27Z 1150.84 2017-03-12T11:23:40Z 1150.84 2017-03-12T11:24:01Z 1150.84 2017-03-12T11:24:18Z 1149.39 2017-03-12T11:24:24Z 1148.43 2017-03-12T11:24:28Z 1145.07 2017-03-12T11:24:39Z 1141.7 2017-03-12T11:24:51Z 1141.22 2017-03-12T11:24:53Z 1139.78 2017-03-12T11:25:04Z 1138.82 2017-03-12T11:25:08Z 1138.34 2017-03-12T11:25:18Z 1135.94 2017-03-12T11:25:31Z 1135.45 2017-03-12T11:25:38Z 1134.01 2017-03-12T11:25:43Z 1133.05 2017-03-12T11:25:49Z 1131.13 2017-03-12T11:25:59Z 1130.17 2017-03-12T11:26:10Z 1128.24 2017-03-12T11:26:21Z 1127.76 2017-03-12T11:26:25Z 1126.8 2017-03-12T11:26:31Z 1126.32 2017-03-12T11:26:35Z 1124.88 2017-03-12T11:26:49Z 1123.92 2017-03-12T11:26:59Z 1122.96 2017-03-12T11:27:01Z 1122.48 2017-03-12T11:27:04Z 1121.52 2017-03-12T11:27:16Z 1122 2017-03-12T11:27:23Z 1121.52 2017-03-12T11:27:26Z 1119.59 2017-03-12T11:27:33Z 1119.59 2017-03-12T11:27:34Z 1119.11 2017-03-12T11:27:40Z 1119.11 2017-03-12T11:27:43Z 1117.19 2017-03-12T11:27:52Z 1116.23 2017-03-12T11:27:56Z 1115.27 2017-03-12T11:27:58Z 1113.82 2017-03-12T11:28:05Z 1113.82 2017-03-12T11:28:11Z 1113.82 2017-03-12T11:28:16Z 1111.9 2017-03-12T11:28:27Z 1110.46 2017-03-12T11:28:33Z 1108.54 2017-03-12T11:28:42Z 1108.54 2017-03-12T11:28:56Z 1108.06 2017-03-12T11:29:24Z 1108.06 2017-03-12T11:29:32Z 1106.13 2017-03-12T11:29:39Z 1104.21 2017-03-12T11:29:43Z 1104.69 2017-03-12T11:29:55Z 1103.25 2017-03-12T11:30:05Z 1102.77 2017-03-12T11:30:17Z 1102.77 2017-03-12T11:30:28Z 1101.81 2017-03-12T11:30:33Z 1101.33 2017-03-12T11:30:43Z 1099.89 2017-03-12T11:30:54Z 1099.89 2017-03-12T11:30:58Z 1100.37 2017-03-12T11:31:12Z