Trail des Passerelles du Monteynard 2020 - Maratrail sur TraceDeTrail.fr 489 2000-01-01T02:18:23.000Z 490 2000-01-01T02:18:33.000Z 490 2000-01-01T02:18:43.000Z 494 2000-01-01T02:18:53.000Z 494.4 2000-01-01T02:19:03.000Z 494.9 2000-01-01T02:19:13.000Z 493 2000-01-01T02:19:23.000Z 494.4 2000-01-01T02:19:33.000Z 492.7 2000-01-01T02:19:43.000Z 493 2000-01-01T02:19:53.000Z 491.3 2000-01-01T02:20:03.000Z 491.7 2000-01-01T02:20:13.000Z 492.7 2000-01-01T02:20:23.000Z 493 2000-01-01T02:20:33.000Z 493.8 2000-01-01T02:20:43.000Z 494.4 2000-01-01T02:20:53.000Z 494.7 2000-01-01T02:21:03.000Z 495.7 2000-01-01T02:21:13.000Z 498 2000-01-01T02:21:23.000Z 497.4 2000-01-01T02:21:33.000Z 498 2000-01-01T02:21:43.000Z 498.4 2000-01-01T02:21:53.000Z 499 2000-01-01T02:22:03.000Z 500.3 2000-01-01T02:22:13.000Z 503 2000-01-01T02:22:23.000Z 509 2000-01-01T02:22:33.000Z 507.1 2000-01-01T02:22:43.000Z 507.3 2000-01-01T02:22:53.000Z 509 2000-01-01T02:23:03.000Z 509.2 2000-01-01T02:23:13.000Z 512 2000-01-01T02:23:23.000Z 515 2000-01-01T02:23:33.000Z 516.1 2000-01-01T02:23:43.000Z 517 2000-01-01T02:23:53.000Z 522 2000-01-01T02:24:03.000Z 524 2000-01-01T02:24:13.000Z 528 2000-01-01T02:24:23.000Z 526.8 2000-01-01T02:24:33.000Z 527.9 2000-01-01T02:24:43.000Z 528 2000-01-01T02:24:53.000Z 526.6 2000-01-01T02:25:03.000Z 525 2000-01-01T02:25:13.000Z 523.3 2000-01-01T02:25:23.000Z 524 2000-01-01T02:25:33.000Z 523.8 2000-01-01T02:25:43.000Z 524 2000-01-01T02:25:53.000Z 524.4 2000-01-01T02:26:03.000Z 526 2000-01-01T02:26:13.000Z 525.7 2000-01-01T02:26:23.000Z 527 2000-01-01T02:26:33.000Z 527 2000-01-01T02:26:43.000Z 526.8 2000-01-01T02:26:53.000Z 527 2000-01-01T02:27:03.000Z 526.2 2000-01-01T02:27:13.000Z 526 2000-01-01T02:27:23.000Z 527 2000-01-01T02:27:33.000Z 526.9 2000-01-01T02:27:43.000Z 526 2000-01-01T02:27:53.000Z 525 2000-01-01T02:28:03.000Z 524 2000-01-01T02:28:13.000Z 524.2 2000-01-01T02:28:23.000Z 524.1 2000-01-01T02:28:33.000Z 523.6 2000-01-01T02:28:43.000Z 523 2000-01-01T02:28:53.000Z 522.4 2000-01-01T02:29:03.000Z 521.9 2000-01-01T02:29:13.000Z 523 2000-01-01T02:29:23.000Z 522 2000-01-01T02:29:33.000Z 523 2000-01-01T02:29:43.000Z 522 2000-01-01T02:29:53.000Z 522 2000-01-01T02:30:03.000Z 522 2000-01-01T02:30:13.000Z 521.3 2000-01-01T02:30:23.000Z 522 2000-01-01T02:30:33.000Z 521.5 2000-01-01T02:30:43.000Z 521.6 2000-01-01T02:30:53.000Z 522 2000-01-01T02:31:03.000Z 522 2000-01-01T02:31:13.000Z 521 2000-01-01T02:31:23.000Z 520 2000-01-01T02:31:33.000Z 520 2000-01-01T02:31:43.000Z 519.2 2000-01-01T02:31:53.000Z 520 2000-01-01T02:32:03.000Z 519.2 2000-01-01T02:32:13.000Z 518.6 2000-01-01T02:32:23.000Z 518 2000-01-01T02:32:33.000Z 515.9 2000-01-01T02:32:43.000Z 514 2000-01-01T02:32:53.000Z 511 2000-01-01T02:33:03.000Z 511 2000-01-01T02:33:13.000Z 507 2000-01-01T02:33:23.000Z 506 2000-01-01T02:33:33.000Z 503 2000-01-01T02:33:43.000Z 502 2000-01-01T02:33:53.000Z 498 2000-01-01T02:34:03.000Z 497.1 2000-01-01T02:34:13.000Z 496.5 2000-01-01T02:34:23.000Z 495 2000-01-01T02:34:33.000Z 495.7 2000-01-01T02:34:43.000Z 495 2000-01-01T02:34:53.000Z 495.8 2000-01-01T02:35:03.000Z 495 2000-01-01T02:35:13.000Z 496.3 2000-01-01T02:35:23.000Z 495 2000-01-01T02:35:33.000Z 495 2000-01-01T02:35:43.000Z 495.1 2000-01-01T02:35:53.000Z 495.1 2000-01-01T02:36:03.000Z 494.9 2000-01-01T02:36:13.000Z 495 2000-01-01T02:36:23.000Z 494.6 2000-01-01T02:36:33.000Z 494.7 2000-01-01T02:36:43.000Z 494.7 2000-01-01T02:36:53.000Z 495.1 2000-01-01T02:37:03.000Z 495 2000-01-01T02:37:13.000Z 496.4 2000-01-01T02:37:23.000Z 497.3 2000-01-01T02:37:33.000Z 498.8 2000-01-01T02:37:43.000Z 499 2000-01-01T02:37:53.000Z 499.9 2000-01-01T02:38:03.000Z 500.4 2000-01-01T02:38:13.000Z 500.6 2000-01-01T02:38:23.000Z 501.3 2000-01-01T02:38:33.000Z 502.2 2000-01-01T02:38:43.000Z 503 2000-01-01T02:38:53.000Z 503.6 2000-01-01T02:39:03.000Z 505 2000-01-01T02:39:13.000Z 506.4 2000-01-01T02:39:23.000Z 507.8 2000-01-01T02:39:33.000Z 513 2000-01-01T02:39:43.000Z 516 2000-01-01T02:39:53.000Z 516.5 2000-01-01T02:40:03.000Z 519 2000-01-01T02:40:13.000Z 519.2 2000-01-01T02:40:23.000Z 520 2000-01-01T02:40:33.000Z 518.9 2000-01-01T02:40:43.000Z 519.3 2000-01-01T02:40:53.000Z 521 2000-01-01T02:41:03.000Z 520.1 2000-01-01T02:41:13.000Z 520.8 2000-01-01T02:41:23.000Z 521.4 2000-01-01T02:41:33.000Z 522.1 2000-01-01T02:41:43.000Z 522.7 2000-01-01T02:41:53.000Z 523 2000-01-01T02:42:03.000Z 523.6 2000-01-01T02:42:13.000Z 524.1 2000-01-01T02:42:23.000Z 524.5 2000-01-01T02:42:33.000Z 524.8 2000-01-01T02:42:43.000Z 525.3 2000-01-01T02:42:53.000Z 526 2000-01-01T02:43:03.000Z 526.1 2000-01-01T02:43:13.000Z 526.2 2000-01-01T02:43:23.000Z 526 2000-01-01T02:43:33.000Z 527.3 2000-01-01T02:43:43.000Z 528 2000-01-01T02:43:53.000Z 529 2000-01-01T02:44:03.000Z 529 2000-01-01T02:44:13.000Z 530.3 2000-01-01T02:44:23.000Z 532 2000-01-01T02:44:33.000Z 533 2000-01-01T02:44:43.000Z 533 2000-01-01T02:44:53.000Z 534.9 2000-01-01T02:45:03.000Z 535 2000-01-01T02:45:13.000Z 536.1 2000-01-01T02:45:23.000Z 537 2000-01-01T02:45:33.000Z 538 2000-01-01T02:45:43.000Z 537 2000-01-01T02:45:53.000Z 537 2000-01-01T02:46:03.000Z 536.8 2000-01-01T02:46:13.000Z 537 2000-01-01T02:46:23.000Z 537 2000-01-01T02:46:33.000Z 537 2000-01-01T02:46:43.000Z 538 2000-01-01T02:46:53.000Z 538 2000-01-01T02:47:03.000Z 538.2 2000-01-01T02:47:13.000Z 538 2000-01-01T02:47:23.000Z 538 2000-01-01T02:47:33.000Z 538 2000-01-01T02:47:43.000Z 536 2000-01-01T02:47:53.000Z 535 2000-01-01T02:48:03.000Z 535 2000-01-01T02:48:13.000Z 531 2000-01-01T02:48:23.000Z 530 2000-01-01T02:48:33.000Z 530 2000-01-01T02:48:43.000Z 529 2000-01-01T02:48:53.000Z 528 2000-01-01T02:49:03.000Z 525 2000-01-01T02:49:13.000Z 525 2000-01-01T02:49:23.000Z 523.7 2000-01-01T02:49:33.000Z 523.5 2000-01-01T02:49:43.000Z 524 2000-01-01T02:49:53.000Z 524.4 2000-01-01T02:50:03.000Z 524.6 2000-01-01T02:50:13.000Z 524.2 2000-01-01T02:50:23.000Z 523.9 2000-01-01T02:50:33.000Z 524 2000-01-01T02:50:43.000Z 522.4 2000-01-01T02:50:53.000Z 522.1 2000-01-01T02:51:03.000Z 522.5 2000-01-01T02:51:13.000Z 524 2000-01-01T02:51:23.000Z 526 2000-01-01T02:51:33.000Z 528 2000-01-01T02:51:43.000Z 528 2000-01-01T02:51:53.000Z 528 2000-01-01T02:52:03.000Z 528 2000-01-01T02:52:13.000Z 527.8 2000-01-01T02:52:23.000Z 527.6 2000-01-01T02:52:33.000Z 528 2000-01-01T02:52:43.000Z 529 2000-01-01T02:52:53.000Z 530 2000-01-01T02:53:03.000Z 530 2000-01-01T02:53:13.000Z 530 2000-01-01T02:53:23.000Z 531.3 2000-01-01T02:53:33.000Z 530.7 2000-01-01T02:53:43.000Z 530 2000-01-01T02:53:53.000Z 529.3 2000-01-01T02:54:03.000Z 530 2000-01-01T02:54:13.000Z 532 2000-01-01T02:54:23.000Z 532 2000-01-01T02:54:33.000Z 533 2000-01-01T02:54:43.000Z 534 2000-01-01T02:54:53.000Z 534 2000-01-01T02:55:03.000Z 534.4 2000-01-01T02:55:13.000Z 536 2000-01-01T02:55:23.000Z 536 2000-01-01T02:55:33.000Z 535.5 2000-01-01T02:55:43.000Z 536 2000-01-01T02:55:53.000Z 535.9 2000-01-01T02:56:03.000Z 536.6 2000-01-01T02:56:13.000Z 538 2000-01-01T02:56:23.000Z 537.6 2000-01-01T02:56:33.000Z 538.6 2000-01-01T02:56:43.000Z 541 2000-01-01T02:56:53.000Z 544 2000-01-01T02:57:03.000Z 543.2 2000-01-01T02:57:13.000Z 545 2000-01-01T02:57:23.000Z 546.6 2000-01-01T02:57:33.000Z 551 2000-01-01T02:57:43.000Z 554 2000-01-01T02:57:53.000Z 554 2000-01-01T02:58:03.000Z 555 2000-01-01T02:58:13.000Z 556 2000-01-01T02:58:23.000Z 558 2000-01-01T02:58:33.000Z 554 2000-01-01T02:58:43.000Z 558.6 2000-01-01T02:58:53.000Z 554.8 2000-01-01T02:59:03.000Z 551 2000-01-01T02:59:13.000Z 548.7 2000-01-01T02:59:23.000Z 549 2000-01-01T02:59:33.000Z 542.9 2000-01-01T02:59:43.000Z 544 2000-01-01T02:59:53.000Z 546 2000-01-01T03:00:03.000Z 543.9 2000-01-01T03:00:13.000Z 546 2000-01-01T03:00:23.000Z 547 2000-01-01T03:00:33.000Z 549 2000-01-01T03:00:43.000Z 548 2000-01-01T03:00:53.000Z 548 2000-01-01T03:01:03.000Z 549 2000-01-01T03:01:13.000Z 548 2000-01-01T03:01:23.000Z 547 2000-01-01T03:01:33.000Z 547 2000-01-01T03:01:43.000Z 546.6 2000-01-01T03:01:53.000Z 546 2000-01-01T03:02:03.000Z 545.3 2000-01-01T03:02:13.000Z 546 2000-01-01T03:02:23.000Z 547 2000-01-01T03:02:33.000Z 546 2000-01-01T03:02:43.000Z 547 2000-01-01T03:02:53.000Z 545.6 2000-01-01T03:03:03.000Z 545 2000-01-01T03:03:13.000Z 543 2000-01-01T03:03:23.000Z 539.8 2000-01-01T03:03:33.000Z 545 2000-01-01T03:03:43.000Z 542.6 2000-01-01T03:03:53.000Z 548 2000-01-01T03:04:03.000Z 549 2000-01-01T03:04:13.000Z 549 2000-01-01T03:04:23.000Z 550.3 2000-01-01T03:04:33.000Z 549 2000-01-01T03:04:43.000Z 549.2 2000-01-01T03:04:53.000Z 548.6 2000-01-01T03:05:03.000Z 545.9 2000-01-01T03:05:13.000Z 538 2000-01-01T03:05:23.000Z 533.7 2000-01-01T03:05:33.000Z 531.3 2000-01-01T03:05:43.000Z 528.7 2000-01-01T03:05:53.000Z 527 2000-01-01T03:06:03.000Z 526.9 2000-01-01T03:06:13.000Z 526 2000-01-01T03:06:23.000Z 525.4 2000-01-01T03:06:33.000Z 523.1 2000-01-01T03:06:43.000Z 521.3 2000-01-01T03:06:53.000Z 519.2 2000-01-01T03:07:03.000Z 518 2000-01-01T03:07:13.000Z 500 2000-01-01T03:07:23.000Z 489 2000-01-01T03:07:33.000Z 492 2000-01-01T03:07:43.000Z 496 2000-01-01T03:07:53.000Z 515 2000-01-01T03:08:03.000Z 514.2 2000-01-01T03:08:13.000Z 515.4 2000-01-01T03:08:23.000Z 516.5 2000-01-01T03:08:33.000Z 518.4 2000-01-01T03:08:43.000Z 520.9 2000-01-01T03:08:53.000Z 529 2000-01-01T03:09:03.000Z 533.1 2000-01-01T03:09:13.000Z 529 2000-01-01T03:09:23.000Z 527.8 2000-01-01T03:09:33.000Z 530.3 2000-01-01T03:09:43.000Z 532.2 2000-01-01T03:09:53.000Z 531.1 2000-01-01T03:10:03.000Z 531.3 2000-01-01T03:10:13.000Z 535 2000-01-01T03:10:23.000Z 532.4 2000-01-01T03:10:33.000Z 533.2 2000-01-01T03:10:43.000Z 534.2 2000-01-01T03:10:53.000Z 534.8 2000-01-01T03:11:03.000Z 536.8 2000-01-01T03:11:13.000Z 540 2000-01-01T03:11:23.000Z 535.6 2000-01-01T03:11:33.000Z 536.7 2000-01-01T03:11:43.000Z 541.5 2000-01-01T03:11:53.000Z 546 2000-01-01T03:12:03.000Z 545.9 2000-01-01T03:12:13.000Z 549.6 2000-01-01T03:12:23.000Z 558 2000-01-01T03:12:33.000Z 557.9 2000-01-01T03:12:43.000Z 559.1 2000-01-01T03:12:53.000Z 559 2000-01-01T03:13:03.000Z 558 2000-01-01T03:13:13.000Z 562.7 2000-01-01T03:13:23.000Z 562 2000-01-01T03:13:33.000Z 558 2000-01-01T03:13:43.000Z 560.4 2000-01-01T03:13:53.000Z 563.2 2000-01-01T03:14:03.000Z 564.9 2000-01-01T03:14:13.000Z 568 2000-01-01T03:14:23.000Z 568.7 2000-01-01T03:14:33.000Z 569.9 2000-01-01T03:14:43.000Z 574 2000-01-01T03:14:53.000Z 573.9 2000-01-01T03:15:03.000Z 575.5 2000-01-01T03:15:13.000Z 573 2000-01-01T03:15:23.000Z 574.6 2000-01-01T03:15:33.000Z 573.7 2000-01-01T03:15:43.000Z 573.4 2000-01-01T03:15:53.000Z 573 2000-01-01T03:16:03.000Z 569.6 2000-01-01T03:16:13.000Z 570.3 2000-01-01T03:16:23.000Z 572.6 2000-01-01T03:16:33.000Z 576 2000-01-01T03:16:43.000Z 576 2000-01-01T03:16:53.000Z 575.5 2000-01-01T03:17:03.000Z 577 2000-01-01T03:17:13.000Z 581.1 2000-01-01T03:17:23.000Z 583 2000-01-01T03:17:33.000Z 583.4 2000-01-01T03:17:43.000Z 584 2000-01-01T03:17:53.000Z 585 2000-01-01T03:18:03.000Z 585 2000-01-01T03:18:13.000Z 585 2000-01-01T03:18:23.000Z 586 2000-01-01T03:18:33.000Z 586.2 2000-01-01T03:18:43.000Z 587 2000-01-01T03:18:53.000Z 589 2000-01-01T03:19:03.000Z 589.1 2000-01-01T03:19:13.000Z 589.3 2000-01-01T03:19:23.000Z 590 2000-01-01T03:19:33.000Z 589.3 2000-01-01T03:19:43.000Z 589.1 2000-01-01T03:19:53.000Z 590 2000-01-01T03:20:03.000Z 589.5 2000-01-01T03:20:13.000Z 592 2000-01-01T03:20:23.000Z 592.4 2000-01-01T03:20:33.000Z 593 2000-01-01T03:20:43.000Z 592.8 2000-01-01T03:20:53.000Z 593 2000-01-01T03:21:03.000Z 592.8 2000-01-01T03:21:13.000Z 594 2000-01-01T03:21:23.000Z 594.5 2000-01-01T03:21:33.000Z 596 2000-01-01T03:21:43.000Z 595.4 2000-01-01T03:21:53.000Z 596.4 2000-01-01T03:22:03.000Z 598 2000-01-01T03:22:13.000Z 601 2000-01-01T03:22:23.000Z 600.4 2000-01-01T03:22:33.000Z 602.8 2000-01-01T03:22:43.000Z 604 2000-01-01T03:22:53.000Z 605.6 2000-01-01T03:23:03.000Z 607 2000-01-01T03:23:13.000Z 606.4 2000-01-01T03:23:23.000Z 607 2000-01-01T03:23:33.000Z 609 2000-01-01T03:23:43.000Z 609.9 2000-01-01T03:23:53.000Z 610 2000-01-01T03:24:03.000Z 610.1 2000-01-01T03:24:13.000Z 611 2000-01-01T03:24:23.000Z 612.3 2000-01-01T03:24:33.000Z 613 2000-01-01T03:24:43.000Z 612.9 2000-01-01T03:24:53.000Z 613.1 2000-01-01T03:25:03.000Z 613.8 2000-01-01T03:25:13.000Z 613 2000-01-01T03:25:23.000Z 615.3 2000-01-01T03:25:33.000Z 617 2000-01-01T03:25:43.000Z 615 2000-01-01T03:25:53.000Z 615.3 2000-01-01T03:26:03.000Z 618 2000-01-01T03:26:13.000Z 617.9 2000-01-01T03:26:23.000Z 618 2000-01-01T03:26:33.000Z 617.7 2000-01-01T03:26:43.000Z 618 2000-01-01T03:26:53.000Z 620.3 2000-01-01T03:27:03.000Z 621.2 2000-01-01T03:27:13.000Z 621 2000-01-01T03:27:23.000Z 622 2000-01-01T03:27:33.000Z 622 2000-01-01T03:27:43.000Z 623 2000-01-01T03:27:53.000Z 622.5 2000-01-01T03:28:03.000Z 623 2000-01-01T03:28:13.000Z 625 2000-01-01T03:28:23.000Z 626.3 2000-01-01T03:28:33.000Z 626.5 2000-01-01T03:28:43.000Z 627.7 2000-01-01T03:28:53.000Z 630 2000-01-01T03:29:03.000Z 631.3 2000-01-01T03:29:13.000Z 634 2000-01-01T03:29:23.000Z 634.9 2000-01-01T03:29:33.000Z 635.8 2000-01-01T03:29:43.000Z 636.5 2000-01-01T03:29:53.000Z 637 2000-01-01T03:30:03.000Z 639.3 2000-01-01T03:30:13.000Z 639.3 2000-01-01T03:30:23.000Z 640.2 2000-01-01T03:30:33.000Z 644 2000-01-01T03:30:43.000Z 645 2000-01-01T03:30:53.000Z 646.1 2000-01-01T03:31:03.000Z 647.6 2000-01-01T03:31:13.000Z 647 2000-01-01T03:31:23.000Z 648.3 2000-01-01T03:31:33.000Z 648.4 2000-01-01T03:31:43.000Z 649 2000-01-01T03:31:53.000Z 648 2000-01-01T03:32:03.000Z 650 2000-01-01T03:32:13.000Z 650.6 2000-01-01T03:32:23.000Z 648 2000-01-01T03:32:33.000Z 646.4 2000-01-01T03:32:43.000Z 643 2000-01-01T03:32:53.000Z 643.5 2000-01-01T03:33:03.000Z 643.3 2000-01-01T03:33:13.000Z 643 2000-01-01T03:33:23.000Z 644.1 2000-01-01T03:33:33.000Z 645.1 2000-01-01T03:33:43.000Z 642 2000-01-01T03:33:53.000Z 644.4 2000-01-01T03:34:03.000Z 644.4 2000-01-01T03:34:13.000Z 643.3 2000-01-01T03:34:23.000Z 642 2000-01-01T03:34:33.000Z 643.7 2000-01-01T03:34:43.000Z 643.4 2000-01-01T03:34:53.000Z 641 2000-01-01T03:35:03.000Z 640.4 2000-01-01T03:35:13.000Z 640.6 2000-01-01T03:35:23.000Z 641 2000-01-01T03:35:33.000Z 642.7 2000-01-01T03:35:43.000Z 641 2000-01-01T03:35:53.000Z 644 2000-01-01T03:36:03.000Z 644 2000-01-01T03:36:13.000Z 644.8 2000-01-01T03:36:23.000Z 644.8 2000-01-01T03:36:33.000Z 644.9 2000-01-01T03:36:43.000Z 644 2000-01-01T03:36:53.000Z 645.9 2000-01-01T03:37:03.000Z 645.5 2000-01-01T03:37:13.000Z 644 2000-01-01T03:37:23.000Z 646.2 2000-01-01T03:37:33.000Z 646.4 2000-01-01T03:37:43.000Z 647 2000-01-01T03:37:53.000Z 649 2000-01-01T03:38:03.000Z 651.9 2000-01-01T03:38:13.000Z 653.3 2000-01-01T03:38:23.000Z 654 2000-01-01T03:38:33.000Z 653 2000-01-01T03:38:43.000Z 656.4 2000-01-01T03:38:53.000Z 657 2000-01-01T03:39:03.000Z 655 2000-01-01T03:39:13.000Z 660.6 2000-01-01T03:39:23.000Z 661.5 2000-01-01T03:39:33.000Z 660 2000-01-01T03:39:43.000Z 663.6 2000-01-01T03:39:53.000Z 665 2000-01-01T03:40:03.000Z 663 2000-01-01T03:40:13.000Z 666.9 2000-01-01T03:40:23.000Z 667.3 2000-01-01T03:40:33.000Z 666 2000-01-01T03:40:43.000Z 668.9 2000-01-01T03:40:53.000Z 669.1 2000-01-01T03:41:03.000Z 668.9 2000-01-01T03:41:13.000Z 666 2000-01-01T03:41:23.000Z 667.2 2000-01-01T03:41:33.000Z 668.4 2000-01-01T03:41:43.000Z 667 2000-01-01T03:41:53.000Z 670 2000-01-01T03:42:03.000Z 669.6 2000-01-01T03:42:13.000Z 669.3 2000-01-01T03:42:23.000Z 667 2000-01-01T03:42:33.000Z 668.9 2000-01-01T03:42:43.000Z 669.3 2000-01-01T03:42:53.000Z 670.2 2000-01-01T03:43:03.000Z 670 2000-01-01T03:43:13.000Z 672.6 2000-01-01T03:43:23.000Z 673.7 2000-01-01T03:43:33.000Z 673 2000-01-01T03:43:43.000Z 675.6 2000-01-01T03:43:53.000Z 676.6 2000-01-01T03:44:03.000Z 675 2000-01-01T03:44:13.000Z 678.1 2000-01-01T03:44:23.000Z 677.7 2000-01-01T03:44:33.000Z 678.9 2000-01-01T03:44:43.000Z 677 2000-01-01T03:44:53.000Z 679.8 2000-01-01T03:45:03.000Z 680.9 2000-01-01T03:45:13.000Z 679 2000-01-01T03:45:23.000Z 683.1 2000-01-01T03:45:33.000Z 684.7 2000-01-01T03:45:43.000Z 685.2 2000-01-01T03:45:53.000Z 683 2000-01-01T03:46:03.000Z 684.4 2000-01-01T03:46:13.000Z 685.5 2000-01-01T03:46:23.000Z 686.1 2000-01-01T03:46:33.000Z 686.6 2000-01-01T03:46:43.000Z 687 2000-01-01T03:46:53.000Z 688 2000-01-01T03:47:03.000Z 688.4 2000-01-01T03:47:13.000Z 691.1 2000-01-01T03:47:23.000Z 691 2000-01-01T03:47:33.000Z 694.8 2000-01-01T03:47:43.000Z 695 2000-01-01T03:47:53.000Z 695.2 2000-01-01T03:48:03.000Z 693 2000-01-01T03:48:13.000Z 695.1 2000-01-01T03:48:23.000Z 692 2000-01-01T03:48:33.000Z 693.4 2000-01-01T03:48:43.000Z 692.7 2000-01-01T03:48:53.000Z 692 2000-01-01T03:49:03.000Z 691.4 2000-01-01T03:49:13.000Z 690.8 2000-01-01T03:49:23.000Z 688 2000-01-01T03:49:33.000Z 687.2 2000-01-01T03:49:43.000Z 686.8 2000-01-01T03:49:53.000Z 687 2000-01-01T03:50:03.000Z 685.3 2000-01-01T03:50:13.000Z 684.9 2000-01-01T03:50:23.000Z 684.4 2000-01-01T03:50:33.000Z 683.9 2000-01-01T03:50:43.000Z 683.6 2000-01-01T03:50:53.000Z 684 2000-01-01T03:51:03.000Z 682.8 2000-01-01T03:51:13.000Z 682.2 2000-01-01T03:51:23.000Z 681.9 2000-01-01T03:51:33.000Z 681.7 2000-01-01T03:51:43.000Z 680.9 2000-01-01T03:51:53.000Z 680.5 2000-01-01T03:52:03.000Z 680.4 2000-01-01T03:52:13.000Z 680 2000-01-01T03:52:23.000Z 679 2000-01-01T03:52:33.000Z 678.3 2000-01-01T03:52:43.000Z 678.1 2000-01-01T03:52:53.000Z 677.6 2000-01-01T03:53:03.000Z 677.2 2000-01-01T03:53:13.000Z 675.4 2000-01-01T03:53:23.000Z 677 2000-01-01T03:53:33.000Z 673.2 2000-01-01T03:53:43.000Z 672.9 2000-01-01T03:53:53.000Z 672.4 2000-01-01T03:54:03.000Z 671.5 2000-01-01T03:54:13.000Z 671 2000-01-01T03:54:23.000Z 665.9 2000-01-01T03:54:33.000Z 665 2000-01-01T03:54:43.000Z 663.4 2000-01-01T03:54:53.000Z 663.2 2000-01-01T03:55:03.000Z 662.4 2000-01-01T03:55:13.000Z 661 2000-01-01T03:55:23.000Z 658.9 2000-01-01T03:55:33.000Z 657 2000-01-01T03:55:43.000Z 655 2000-01-01T03:55:53.000Z 653.2 2000-01-01T03:56:03.000Z 651 2000-01-01T03:56:13.000Z 650 2000-01-01T03:56:23.000Z 647.9 2000-01-01T03:56:33.000Z 648.1 2000-01-01T03:56:43.000Z 650 2000-01-01T03:56:53.000Z 649 2000-01-01T03:57:03.000Z 649.3 2000-01-01T03:57:13.000Z 650 2000-01-01T03:57:23.000Z 649.9 2000-01-01T03:57:33.000Z 650.1 2000-01-01T03:57:43.000Z 651 2000-01-01T03:57:53.000Z 651.7 2000-01-01T03:58:03.000Z 652.7 2000-01-01T03:58:13.000Z 653 2000-01-01T03:58:23.000Z 655 2000-01-01T03:58:33.000Z 656 2000-01-01T03:58:43.000Z 656.2 2000-01-01T03:58:53.000Z 659 2000-01-01T03:59:03.000Z 658.9 2000-01-01T03:59:13.000Z 661 2000-01-01T03:59:23.000Z 661.9 2000-01-01T03:59:33.000Z 664 2000-01-01T03:59:43.000Z 664.3 2000-01-01T03:59:53.000Z 666 2000-01-01T04:00:03.000Z 666.1 2000-01-01T04:00:13.000Z 667 2000-01-01T04:00:23.000Z 668.1 2000-01-01T04:00:33.000Z 668 2000-01-01T04:00:43.000Z 668.8 2000-01-01T04:00:53.000Z 669 2000-01-01T04:01:03.000Z 668 2000-01-01T04:01:13.000Z 667.6 2000-01-01T04:01:23.000Z 668 2000-01-01T04:01:33.000Z 667.9 2000-01-01T04:01:43.000Z 667.7 2000-01-01T04:01:53.000Z 665 2000-01-01T04:02:03.000Z 663 2000-01-01T04:02:13.000Z 663 2000-01-01T04:02:23.000Z 661.2 2000-01-01T04:02:33.000Z 663 2000-01-01T04:02:43.000Z 662.2 2000-01-01T04:02:53.000Z 663 2000-01-01T04:03:03.000Z 664.7 2000-01-01T04:03:13.000Z 667 2000-01-01T04:03:23.000Z 668.1 2000-01-01T04:03:33.000Z 672 2000-01-01T04:03:43.000Z 670 2000-01-01T04:03:53.000Z 670.5 2000-01-01T04:04:03.000Z 672 2000-01-01T04:04:13.000Z 671.8 2000-01-01T04:04:23.000Z 672 2000-01-01T04:04:33.000Z 670 2000-01-01T04:04:43.000Z 666.9 2000-01-01T04:04:53.000Z 665 2000-01-01T04:05:03.000Z 661.4 2000-01-01T04:05:13.000Z 662 2000-01-01T04:05:23.000Z 657.2 2000-01-01T04:05:33.000Z 657 2000-01-01T04:05:43.000Z 653.5 2000-01-01T04:05:53.000Z 652 2000-01-01T04:06:03.000Z 650 2000-01-01T04:06:13.000Z 650.2 2000-01-01T04:06:23.000Z 650 2000-01-01T04:06:33.000Z 651 2000-01-01T04:06:43.000Z 655.2 2000-01-01T04:06:53.000Z 655 2000-01-01T04:07:03.000Z 657.5 2000-01-01T04:07:13.000Z 657.6 2000-01-01T04:07:23.000Z 657.4 2000-01-01T04:07:33.000Z 656.5 2000-01-01T04:07:43.000Z 655.9 2000-01-01T04:07:53.000Z 650 2000-01-01T04:08:03.000Z 649.6 2000-01-01T04:08:13.000Z 646 2000-01-01T04:08:23.000Z 640.9 2000-01-01T04:08:33.000Z 639.8 2000-01-01T04:08:43.000Z 638.9 2000-01-01T04:08:53.000Z 640 2000-01-01T04:09:03.000Z 631 2000-01-01T04:09:13.000Z 628.2 2000-01-01T04:09:23.000Z 623 2000-01-01T04:09:33.000Z 622.5 2000-01-01T04:09:43.000Z 619.6 2000-01-01T04:09:53.000Z 620 2000-01-01T04:10:03.000Z 617 2000-01-01T04:10:13.000Z 614.9 2000-01-01T04:10:23.000Z 616 2000-01-01T04:10:33.000Z 609.5 2000-01-01T04:10:43.000Z 609 2000-01-01T04:10:53.000Z 606.3 2000-01-01T04:11:03.000Z 606.4 2000-01-01T04:11:13.000Z 607 2000-01-01T04:11:23.000Z 603.7 2000-01-01T04:11:33.000Z 602.2 2000-01-01T04:11:43.000Z 601.6 2000-01-01T04:11:53.000Z 602 2000-01-01T04:12:03.000Z 600.1 2000-01-01T04:12:13.000Z 599.5 2000-01-01T04:12:23.000Z 598.1 2000-01-01T04:12:33.000Z 600 2000-01-01T04:12:43.000Z 597.5 2000-01-01T04:12:53.000Z 596.7 2000-01-01T04:13:03.000Z 596.1 2000-01-01T04:13:13.000Z 597 2000-01-01T04:13:23.000Z 594.1 2000-01-01T04:13:33.000Z 593.5 2000-01-01T04:13:43.000Z 593.5 2000-01-01T04:13:53.000Z 594 2000-01-01T04:14:03.000Z 594.7 2000-01-01T04:14:13.000Z 594.2 2000-01-01T04:14:23.000Z 592.8 2000-01-01T04:14:33.000Z 591 2000-01-01T04:14:43.000Z 589.6 2000-01-01T04:14:53.000Z 588.9 2000-01-01T04:15:03.000Z 588.6 2000-01-01T04:15:13.000Z 591 2000-01-01T04:15:23.000Z 589.8 2000-01-01T04:15:33.000Z 590 2000-01-01T04:15:43.000Z 591 2000-01-01T04:15:53.000Z 589.9 2000-01-01T04:16:03.000Z 589.8 2000-01-01T04:16:13.000Z 590 2000-01-01T04:16:23.000Z 590.7 2000-01-01T04:16:33.000Z 590 2000-01-01T04:16:43.000Z 588.3 2000-01-01T04:16:53.000Z 589 2000-01-01T04:17:03.000Z 589.2 2000-01-01T04:17:13.000Z 588.8 2000-01-01T04:17:23.000Z 589 2000-01-01T04:17:33.000Z 587.4 2000-01-01T04:17:43.000Z 588.4 2000-01-01T04:17:53.000Z 588.2 2000-01-01T04:18:03.000Z 589 2000-01-01T04:18:13.000Z 589 2000-01-01T04:18:23.000Z 592.1 2000-01-01T04:18:33.000Z 586 2000-01-01T04:18:43.000Z 585.2 2000-01-01T04:18:53.000Z 584.4 2000-01-01T04:19:03.000Z 581.6 2000-01-01T04:19:13.000Z 583 2000-01-01T04:19:23.000Z 577.4 2000-01-01T04:19:33.000Z 573.1 2000-01-01T04:19:43.000Z 573 2000-01-01T04:19:53.000Z 569.5 2000-01-01T04:20:03.000Z 571 2000-01-01T04:20:13.000Z 565 2000-01-01T04:20:23.000Z 565.7 2000-01-01T04:20:33.000Z 566.3 2000-01-01T04:20:43.000Z 569 2000-01-01T04:20:53.000Z 559.1 2000-01-01T04:21:03.000Z 557 2000-01-01T04:21:13.000Z 554.7 2000-01-01T04:21:23.000Z 556 2000-01-01T04:21:33.000Z 551.9 2000-01-01T04:21:43.000Z 555 2000-01-01T04:21:53.000Z 549.4 2000-01-01T04:22:03.000Z 548.7 2000-01-01T04:22:13.000Z 547 2000-01-01T04:22:23.000Z 544.4 2000-01-01T04:22:33.000Z 545 2000-01-01T04:22:43.000Z 547 2000-01-01T04:22:53.000Z 539.5 2000-01-01T04:23:03.000Z 537.9 2000-01-01T04:23:13.000Z 538 2000-01-01T04:23:23.000Z 534.4 2000-01-01T04:23:33.000Z 531 2000-01-01T04:23:43.000Z 525.9 2000-01-01T04:23:53.000Z 524.2 2000-01-01T04:24:03.000Z 524.3 2000-01-01T04:24:13.000Z 531 2000-01-01T04:24:23.000Z 525.2 2000-01-01T04:24:33.000Z 527.5 2000-01-01T04:24:43.000Z 526 2000-01-01T04:24:53.000Z 532.1 2000-01-01T04:25:03.000Z 521 2000-01-01T04:25:13.000Z 521 2000-01-01T04:25:23.000Z 519 2000-01-01T04:25:33.000Z 514.9 2000-01-01T04:25:43.000Z 515.2 2000-01-01T04:25:53.000Z 512.5 2000-01-01T04:26:03.000Z 511.8 2000-01-01T04:26:13.000Z 516 2000-01-01T04:26:23.000Z 510.3 2000-01-01T04:26:33.000Z 511.3 2000-01-01T04:26:43.000Z 513 2000-01-01T04:26:53.000Z 510 2000-01-01T04:27:03.000Z 507.4 2000-01-01T04:27:13.000Z 506 2000-01-01T04:27:23.000Z 504.4 2000-01-01T04:27:33.000Z 503 2000-01-01T04:27:43.000Z 501.2 2000-01-01T04:27:53.000Z 499 2000-01-01T04:28:03.000Z 500 2000-01-01T04:28:13.000Z 495.5 2000-01-01T04:28:23.000Z 492.7 2000-01-01T04:28:33.000Z 496 2000-01-01T04:28:43.000Z 489.3 2000-01-01T04:28:53.000Z 489.1 2000-01-01T04:29:03.000Z 489.8 2000-01-01T04:29:13.000Z 497 2000-01-01T04:29:23.000Z 493.2 2000-01-01T04:29:33.000Z 495.2 2000-01-01T04:29:43.000Z 497.4 2000-01-01T04:29:53.000Z 498 2000-01-01T04:30:03.000Z 497.9 2000-01-01T04:30:13.000Z 502 2000-01-01T04:30:23.000Z 505 2000-01-01T04:30:33.000Z 505.7 2000-01-01T04:30:43.000Z 516 2000-01-01T04:30:53.000Z 526 2000-01-01T04:31:03.000Z 528 2000-01-01T04:31:13.000Z 528.6 2000-01-01T04:31:23.000Z 528 2000-01-01T04:31:33.000Z 531 2000-01-01T04:31:43.000Z 526 2000-01-01T04:31:53.000Z 526.4 2000-01-01T04:32:03.000Z 527.6 2000-01-01T04:32:13.000Z 522 2000-01-01T04:32:23.000Z 495 2000-01-01T04:32:33.000Z 484 2000-01-01T04:32:43.000Z 484 2000-01-01T04:32:53.000Z 496 2000-01-01T04:33:03.000Z 532 2000-01-01T04:33:13.000Z 540.1 2000-01-01T04:33:23.000Z 544.2 2000-01-01T04:33:33.000Z 546.4 2000-01-01T04:33:43.000Z 540 2000-01-01T04:33:53.000Z 548 2000-01-01T04:34:03.000Z 549.6 2000-01-01T04:34:13.000Z 550.7 2000-01-01T04:34:23.000Z 550.2 2000-01-01T04:34:33.000Z 550.7 2000-01-01T04:34:43.000Z 550.7 2000-01-01T04:34:53.000Z 551.2 2000-01-01T04:35:03.000Z 550 2000-01-01T04:35:13.000Z 551.2 2000-01-01T04:35:23.000Z 551.2 2000-01-01T04:35:33.000Z 551.5 2000-01-01T04:35:43.000Z 552.3 2000-01-01T04:35:53.000Z 553.3 2000-01-01T04:36:03.000Z 554.1 2000-01-01T04:36:13.000Z 554.6 2000-01-01T04:36:23.000Z 554.2 2000-01-01T04:36:33.000Z 556.1 2000-01-01T04:36:43.000Z 556.6 2000-01-01T04:36:53.000Z 556.1 2000-01-01T04:37:03.000Z 553.9 2000-01-01T04:37:13.000Z 553.4 2000-01-01T04:37:23.000Z 554 2000-01-01T04:37:33.000Z 553.9 2000-01-01T04:37:43.000Z 555 2000-01-01T04:37:53.000Z 555 2000-01-01T04:38:03.000Z 554 2000-01-01T04:38:13.000Z 555 2000-01-01T04:38:23.000Z 555 2000-01-01T04:38:33.000Z 552.4 2000-01-01T04:38:43.000Z 551.7 2000-01-01T04:38:53.000Z 551.8 2000-01-01T04:39:03.000Z 551.5 2000-01-01T04:39:13.000Z 555 2000-01-01T04:39:23.000Z 550.8 2000-01-01T04:39:33.000Z 550.5 2000-01-01T04:39:43.000Z 550.3 2000-01-01T04:39:53.000Z 550.3 2000-01-01T04:40:03.000Z 550.6 2000-01-01T04:40:13.000Z 550.9 2000-01-01T04:40:23.000Z 550.9 2000-01-01T04:40:33.000Z 551.6 2000-01-01T04:40:43.000Z 552.1 2000-01-01T04:40:53.000Z 552.8 2000-01-01T04:41:03.000Z 554.7 2000-01-01T04:41:13.000Z 554.8 2000-01-01T04:41:23.000Z 556 2000-01-01T04:41:33.000Z 555.7 2000-01-01T04:41:43.000Z 556.8 2000-01-01T04:41:53.000Z 557.2 2000-01-01T04:42:03.000Z 557.7 2000-01-01T04:42:13.000Z 558.4 2000-01-01T04:42:23.000Z 558.3 2000-01-01T04:42:33.000Z 558.1 2000-01-01T04:42:43.000Z 557.2 2000-01-01T04:42:53.000Z 556.7 2000-01-01T04:43:03.000Z 557.2 2000-01-01T04:43:13.000Z 557.5 2000-01-01T04:43:23.000Z 557.4 2000-01-01T04:43:33.000Z 557.7 2000-01-01T04:43:43.000Z 556 2000-01-01T04:43:53.000Z 557.8 2000-01-01T04:44:03.000Z 558.5 2000-01-01T04:44:13.000Z 558.7 2000-01-01T04:44:23.000Z 558.8 2000-01-01T04:44:33.000Z 560.1 2000-01-01T04:44:43.000Z 560 2000-01-01T04:44:53.000Z 560 2000-01-01T04:45:03.000Z 559.8 2000-01-01T04:45:13.000Z 559.8 2000-01-01T04:45:23.000Z 559 2000-01-01T04:45:33.000Z 559.4 2000-01-01T04:45:43.000Z 560.3 2000-01-01T04:45:53.000Z 560.7 2000-01-01T04:46:03.000Z 561.9 2000-01-01T04:46:13.000Z 563.6 2000-01-01T04:46:23.000Z 564.3 2000-01-01T04:46:33.000Z 564.6 2000-01-01T04:46:43.000Z 564.7 2000-01-01T04:46:53.000Z 561 2000-01-01T04:47:03.000Z 564.4 2000-01-01T04:47:13.000Z 564.9 2000-01-01T04:47:23.000Z 567.5 2000-01-01T04:47:33.000Z 570.3 2000-01-01T04:47:43.000Z 571.7 2000-01-01T04:47:53.000Z 572 2000-01-01T04:48:03.000Z 573.3 2000-01-01T04:48:13.000Z 574.5 2000-01-01T04:48:23.000Z 572 2000-01-01T04:48:33.000Z 575.5 2000-01-01T04:48:43.000Z 576.8 2000-01-01T04:48:53.000Z 577.8 2000-01-01T04:49:03.000Z 577.9 2000-01-01T04:49:13.000Z 578.3 2000-01-01T04:49:23.000Z 573 2000-01-01T04:49:33.000Z 581.2 2000-01-01T04:49:43.000Z 581.6 2000-01-01T04:49:53.000Z 583 2000-01-01T04:50:03.000Z 586 2000-01-01T04:50:13.000Z 588 2000-01-01T04:50:23.000Z 588 2000-01-01T04:50:33.000Z 588.9 2000-01-01T04:50:43.000Z 589.1 2000-01-01T04:50:53.000Z 590 2000-01-01T04:51:03.000Z 593 2000-01-01T04:51:13.000Z 596 2000-01-01T04:51:23.000Z 598.8 2000-01-01T04:51:33.000Z 599 2000-01-01T04:51:43.000Z 603 2000-01-01T04:51:53.000Z 608 2000-01-01T04:52:03.000Z 610.2 2000-01-01T04:52:13.000Z 610.7 2000-01-01T04:52:23.000Z 609 2000-01-01T04:52:33.000Z 613 2000-01-01T04:52:43.000Z 614.9 2000-01-01T04:52:53.000Z 615.4 2000-01-01T04:53:03.000Z 618 2000-01-01T04:53:13.000Z 626 2000-01-01T04:53:23.000Z 631 2000-01-01T04:53:33.000Z 639 2000-01-01T04:53:43.000Z 645 2000-01-01T04:53:53.000Z 649 2000-01-01T04:54:03.000Z 649 2000-01-01T04:54:13.000Z 649.7 2000-01-01T04:54:23.000Z 649 2000-01-01T04:54:33.000Z 649 2000-01-01T04:54:43.000Z 650 2000-01-01T04:54:53.000Z 650 2000-01-01T04:55:03.000Z 651 2000-01-01T04:55:13.000Z 654.1 2000-01-01T04:55:23.000Z 650 2000-01-01T04:55:33.000Z 650 2000-01-01T04:55:43.000Z 652.1 2000-01-01T04:55:53.000Z 651 2000-01-01T04:56:03.000Z 652.5 2000-01-01T04:56:13.000Z 651 2000-01-01T04:56:23.000Z 652.9 2000-01-01T04:56:33.000Z 652 2000-01-01T04:56:43.000Z 654 2000-01-01T04:56:53.000Z 656 2000-01-01T04:57:03.000Z 657.1 2000-01-01T04:57:13.000Z 656 2000-01-01T04:57:23.000Z 658.8 2000-01-01T04:57:33.000Z 657 2000-01-01T04:57:43.000Z 659.1 2000-01-01T04:57:53.000Z 657 2000-01-01T04:58:03.000Z 658.8 2000-01-01T04:58:13.000Z 657 2000-01-01T04:58:23.000Z 657 2000-01-01T04:58:33.000Z 657 2000-01-01T04:58:43.000Z 657.6 2000-01-01T04:58:53.000Z 657 2000-01-01T04:59:03.000Z 657.7 2000-01-01T04:59:13.000Z 658 2000-01-01T04:59:23.000Z 657.3 2000-01-01T04:59:33.000Z 658.8 2000-01-01T04:59:43.000Z 659 2000-01-01T04:59:53.000Z 661.5 2000-01-01T05:00:03.000Z 662.1 2000-01-01T05:00:13.000Z 663.2 2000-01-01T05:00:23.000Z 664 2000-01-01T05:00:33.000Z 667.7 2000-01-01T05:00:43.000Z 668.2 2000-01-01T05:00:53.000Z 668 2000-01-01T05:01:03.000Z 672 2000-01-01T05:01:13.000Z 675.3 2000-01-01T05:01:23.000Z 675.3 2000-01-01T05:01:33.000Z 674 2000-01-01T05:01:43.000Z 676.7 2000-01-01T05:01:53.000Z 677.6 2000-01-01T05:02:03.000Z 676 2000-01-01T05:02:13.000Z 678.5 2000-01-01T05:02:23.000Z 678.6 2000-01-01T05:02:33.000Z 677 2000-01-01T05:02:43.000Z 679.1 2000-01-01T05:02:53.000Z 679.6 2000-01-01T05:03:03.000Z 680.6 2000-01-01T05:03:13.000Z 681 2000-01-01T05:03:23.000Z 684.1 2000-01-01T05:03:33.000Z 685 2000-01-01T05:03:43.000Z 685 2000-01-01T05:03:53.000Z 687 2000-01-01T05:04:03.000Z 690.3 2000-01-01T05:04:13.000Z 690.7 2000-01-01T05:04:23.000Z 692 2000-01-01T05:04:33.000Z 696.4 2000-01-01T05:04:43.000Z 700 2000-01-01T05:04:53.000Z 704 2000-01-01T05:05:03.000Z 704 2000-01-01T05:05:13.000Z 706.1 2000-01-01T05:05:23.000Z 708.5 2000-01-01T05:05:33.000Z 708 2000-01-01T05:05:43.000Z 711 2000-01-01T05:05:53.000Z 710 2000-01-01T05:06:03.000Z 714.7 2000-01-01T05:06:13.000Z 715 2000-01-01T05:06:23.000Z 716.4 2000-01-01T05:06:33.000Z 716 2000-01-01T05:06:43.000Z 718 2000-01-01T05:06:53.000Z 718 2000-01-01T05:07:03.000Z 719.3 2000-01-01T05:07:13.000Z 720.4 2000-01-01T05:07:23.000Z 721 2000-01-01T05:07:33.000Z 722.8 2000-01-01T05:07:43.000Z 723.6 2000-01-01T05:07:53.000Z 724 2000-01-01T05:08:03.000Z 728.4 2000-01-01T05:08:13.000Z 731 2000-01-01T05:08:23.000Z 735 2000-01-01T05:08:33.000Z 739.6 2000-01-01T05:08:43.000Z 741 2000-01-01T05:08:53.000Z 743.4 2000-01-01T05:09:03.000Z 743.4 2000-01-01T05:09:13.000Z 744.2 2000-01-01T05:09:23.000Z 745.3 2000-01-01T05:09:33.000Z 745 2000-01-01T05:09:43.000Z 748.6 2000-01-01T05:09:53.000Z 750.3 2000-01-01T05:10:03.000Z 750 2000-01-01T05:10:13.000Z 751.5 2000-01-01T05:10:23.000Z 752.2 2000-01-01T05:10:33.000Z 753.1 2000-01-01T05:10:43.000Z 754 2000-01-01T05:10:53.000Z 756.2 2000-01-01T05:11:03.000Z 756.2 2000-01-01T05:11:13.000Z 757.1 2000-01-01T05:11:23.000Z 759.1 2000-01-01T05:11:33.000Z 760 2000-01-01T05:11:43.000Z 763.1 2000-01-01T05:11:53.000Z 765.3 2000-01-01T05:12:03.000Z 766.8 2000-01-01T05:12:13.000Z 767 2000-01-01T05:12:23.000Z 771.5 2000-01-01T05:12:33.000Z 773.8 2000-01-01T05:12:43.000Z 776 2000-01-01T05:12:53.000Z 777.6 2000-01-01T05:13:03.000Z 776 2000-01-01T05:13:13.000Z 778.2 2000-01-01T05:13:23.000Z 779.1 2000-01-01T05:13:33.000Z 777 2000-01-01T05:13:43.000Z 780.7 2000-01-01T05:13:53.000Z 782 2000-01-01T05:14:03.000Z 784.8 2000-01-01T05:14:13.000Z 787 2000-01-01T05:14:23.000Z 790.2 2000-01-01T05:14:33.000Z 791.8 2000-01-01T05:14:43.000Z 793.5 2000-01-01T05:14:53.000Z 797 2000-01-01T05:15:03.000Z 799.3 2000-01-01T05:15:13.000Z 800 2000-01-01T05:15:23.000Z 804.1 2000-01-01T05:15:33.000Z 806.1 2000-01-01T05:15:43.000Z 808.9 2000-01-01T05:15:53.000Z 810.2 2000-01-01T05:16:03.000Z 810 2000-01-01T05:16:13.000Z 812 2000-01-01T05:16:23.000Z 812.6 2000-01-01T05:16:33.000Z 812.3 2000-01-01T05:16:43.000Z 811 2000-01-01T05:16:53.000Z 814.8 2000-01-01T05:17:03.000Z 816.2 2000-01-01T05:17:13.000Z 818.4 2000-01-01T05:17:23.000Z 821.2 2000-01-01T05:17:33.000Z 822 2000-01-01T05:17:43.000Z 827.4 2000-01-01T05:17:53.000Z 831 2000-01-01T05:18:03.000Z 836 2000-01-01T05:18:13.000Z 841 2000-01-01T05:18:23.000Z 845.1 2000-01-01T05:18:33.000Z 845.8 2000-01-01T05:18:43.000Z 846.8 2000-01-01T05:18:53.000Z 845 2000-01-01T05:19:03.000Z 849.6 2000-01-01T05:19:13.000Z 850.3 2000-01-01T05:19:23.000Z 848 2000-01-01T05:19:33.000Z 855.9 2000-01-01T05:19:43.000Z 857 2000-01-01T05:19:53.000Z 862.7 2000-01-01T05:20:03.000Z 866 2000-01-01T05:20:13.000Z 867.7 2000-01-01T05:20:23.000Z 868.4 2000-01-01T05:20:33.000Z 869 2000-01-01T05:20:43.000Z 870 2000-01-01T05:20:53.000Z 870.9 2000-01-01T05:21:03.000Z 872.1 2000-01-01T05:21:13.000Z 872.8 2000-01-01T05:21:23.000Z 873.8 2000-01-01T05:21:33.000Z 874.6 2000-01-01T05:21:43.000Z 875.8 2000-01-01T05:21:53.000Z 876.8 2000-01-01T05:22:03.000Z 877 2000-01-01T05:22:13.000Z 878.9 2000-01-01T05:22:23.000Z 880 2000-01-01T05:22:33.000Z 880.9 2000-01-01T05:22:43.000Z 881.6 2000-01-01T05:22:53.000Z 882.6 2000-01-01T05:23:03.000Z 883 2000-01-01T05:23:13.000Z 884.3 2000-01-01T05:23:23.000Z 884.4 2000-01-01T05:23:33.000Z 884.6 2000-01-01T05:23:43.000Z 885.4 2000-01-01T05:23:53.000Z 885.8 2000-01-01T05:24:03.000Z 884 2000-01-01T05:24:13.000Z 886.7 2000-01-01T05:24:23.000Z 886.9 2000-01-01T05:24:33.000Z 887.2 2000-01-01T05:24:43.000Z 887.3 2000-01-01T05:24:53.000Z 887.8 2000-01-01T05:25:03.000Z 887 2000-01-01T05:25:13.000Z 888.9 2000-01-01T05:25:23.000Z 889.2 2000-01-01T05:25:33.000Z 889.7 2000-01-01T05:25:43.000Z 889.8 2000-01-01T05:25:53.000Z 890.4 2000-01-01T05:26:03.000Z 891 2000-01-01T05:26:13.000Z 892.2 2000-01-01T05:26:23.000Z 893 2000-01-01T05:26:33.000Z 894.4 2000-01-01T05:26:43.000Z 895.2 2000-01-01T05:26:53.000Z 899 2000-01-01T05:27:03.000Z 902 2000-01-01T05:27:13.000Z 907.9 2000-01-01T05:27:23.000Z 911 2000-01-01T05:27:33.000Z 912 2000-01-01T05:27:43.000Z 912.6 2000-01-01T05:27:53.000Z 913.1 2000-01-01T05:28:03.000Z 913.5 2000-01-01T05:28:13.000Z 914.6 2000-01-01T05:28:23.000Z 915.4 2000-01-01T05:28:33.000Z 916.3 2000-01-01T05:28:43.000Z 914 2000-01-01T05:28:53.000Z 916.8 2000-01-01T05:29:03.000Z 917.3 2000-01-01T05:29:13.000Z 917.2 2000-01-01T05:29:23.000Z 917.3 2000-01-01T05:29:33.000Z 917.6 2000-01-01T05:29:43.000Z 917.9 2000-01-01T05:29:53.000Z 918 2000-01-01T05:30:03.000Z 918.5 2000-01-01T05:30:13.000Z 918.8 2000-01-01T05:30:23.000Z 919.3 2000-01-01T05:30:33.000Z 919.8 2000-01-01T05:30:43.000Z 920 2000-01-01T05:30:53.000Z 919 2000-01-01T05:31:03.000Z 921.2 2000-01-01T05:31:13.000Z 922 2000-01-01T05:31:23.000Z 923.3 2000-01-01T05:31:33.000Z 923.7 2000-01-01T05:31:43.000Z 924.2 2000-01-01T05:31:53.000Z 924.6 2000-01-01T05:32:03.000Z 925.3 2000-01-01T05:32:13.000Z 922 2000-01-01T05:32:23.000Z 927.3 2000-01-01T05:32:33.000Z 928.2 2000-01-01T05:32:43.000Z 929 2000-01-01T05:32:53.000Z 930 2000-01-01T05:33:03.000Z 930.6 2000-01-01T05:33:13.000Z 929 2000-01-01T05:33:23.000Z 931.2 2000-01-01T05:33:33.000Z 931.4 2000-01-01T05:33:43.000Z 931.8 2000-01-01T05:33:53.000Z 932.2 2000-01-01T05:34:03.000Z 932.8 2000-01-01T05:34:13.000Z 932 2000-01-01T05:34:23.000Z 933.5 2000-01-01T05:34:33.000Z 933.7 2000-01-01T05:34:43.000Z 933.8 2000-01-01T05:34:53.000Z 934 2000-01-01T05:35:03.000Z 934.3 2000-01-01T05:35:13.000Z 934.8 2000-01-01T05:35:23.000Z 935.4 2000-01-01T05:35:33.000Z 937 2000-01-01T05:35:43.000Z 936.7 2000-01-01T05:35:53.000Z 937.4 2000-01-01T05:36:03.000Z 938.1 2000-01-01T05:36:13.000Z 938.9 2000-01-01T05:36:23.000Z 939.7 2000-01-01T05:36:33.000Z 940.5 2000-01-01T05:36:43.000Z 941.4 2000-01-01T05:36:53.000Z 941 2000-01-01T05:37:03.000Z 943.5 2000-01-01T05:37:13.000Z 944.7 2000-01-01T05:37:23.000Z 946.1 2000-01-01T05:37:33.000Z 947.1 2000-01-01T05:37:43.000Z 946 2000-01-01T05:37:53.000Z 949.4 2000-01-01T05:38:03.000Z 950.5 2000-01-01T05:38:13.000Z 951.3 2000-01-01T05:38:23.000Z 952.6 2000-01-01T05:38:33.000Z 954 2000-01-01T05:38:43.000Z 954.5 2000-01-01T05:38:53.000Z 955.3 2000-01-01T05:39:03.000Z 955.7 2000-01-01T05:39:13.000Z 956.3 2000-01-01T05:39:23.000Z 956.3 2000-01-01T05:39:33.000Z 957.5 2000-01-01T05:39:43.000Z 957.6 2000-01-01T05:39:53.000Z 958 2000-01-01T05:40:03.000Z 958.8 2000-01-01T05:40:13.000Z 956 2000-01-01T05:40:23.000Z 960.1 2000-01-01T05:40:33.000Z 960.9 2000-01-01T05:40:43.000Z 962 2000-01-01T05:40:53.000Z 963 2000-01-01T05:41:03.000Z 964.2 2000-01-01T05:41:13.000Z 969 2000-01-01T05:41:23.000Z 967.6 2000-01-01T05:41:33.000Z 968.9 2000-01-01T05:41:43.000Z 970.9 2000-01-01T05:41:53.000Z 972.6 2000-01-01T05:42:03.000Z 976 2000-01-01T05:42:13.000Z 976.3 2000-01-01T05:42:23.000Z 978 2000-01-01T05:42:33.000Z 979.6 2000-01-01T05:42:43.000Z 980.7 2000-01-01T05:42:53.000Z 981.7 2000-01-01T05:43:03.000Z 981 2000-01-01T05:43:13.000Z 983 2000-01-01T05:43:23.000Z 984.2 2000-01-01T05:43:33.000Z 984.6 2000-01-01T05:43:43.000Z 985 2000-01-01T05:43:53.000Z 986.7 2000-01-01T05:44:03.000Z 988 2000-01-01T05:44:13.000Z 990 2000-01-01T05:44:23.000Z 993 2000-01-01T05:44:33.000Z 993.1 2000-01-01T05:44:43.000Z 994.2 2000-01-01T05:44:53.000Z 995.9 2000-01-01T05:45:03.000Z 1000 2000-01-01T05:45:13.000Z 999.5 2000-01-01T05:45:23.000Z 1001.6 2000-01-01T05:45:33.000Z 1003.1 2000-01-01T05:45:43.000Z 1006 2000-01-01T05:45:53.000Z 1011.7 2000-01-01T05:46:03.000Z 1023 2000-01-01T05:46:13.000Z 1028.6 2000-01-01T05:46:23.000Z 1035 2000-01-01T05:46:33.000Z 1044 2000-01-01T05:46:43.000Z 1054 2000-01-01T05:46:53.000Z 1061.9 2000-01-01T05:47:03.000Z 1067 2000-01-01T05:47:13.000Z 1080 2000-01-01T05:47:23.000Z 1097 2000-01-01T05:47:33.000Z 1104 2000-01-01T05:47:43.000Z 1119 2000-01-01T05:47:53.000Z 1133 2000-01-01T05:48:03.000Z 1140 2000-01-01T05:48:13.000Z 1144 2000-01-01T05:48:23.000Z 1157 2000-01-01T05:48:33.000Z 1164.3 2000-01-01T05:48:43.000Z 1166 2000-01-01T05:48:53.000Z 1172.2 2000-01-01T05:49:03.000Z 1173.9 2000-01-01T05:49:13.000Z 1172 2000-01-01T05:49:23.000Z 1175.6 2000-01-01T05:49:33.000Z 1176.3 2000-01-01T05:49:43.000Z 1177.4 2000-01-01T05:49:53.000Z 1178.4 2000-01-01T05:50:03.000Z 1179.8 2000-01-01T05:50:13.000Z 1179 2000-01-01T05:50:23.000Z 1182.3 2000-01-01T05:50:33.000Z 1183.3 2000-01-01T05:50:43.000Z 1184.3 2000-01-01T05:50:53.000Z 1185 2000-01-01T05:51:03.000Z 1187.5 2000-01-01T05:51:13.000Z 1189 2000-01-01T05:51:23.000Z 1190.7 2000-01-01T05:51:33.000Z 1188 2000-01-01T05:51:43.000Z 1194.4 2000-01-01T05:51:53.000Z 1195.9 2000-01-01T05:52:03.000Z 1198.1 2000-01-01T05:52:13.000Z 1197 2000-01-01T05:52:23.000Z 1201.5 2000-01-01T05:52:33.000Z 1203.4 2000-01-01T05:52:43.000Z 1205.2 2000-01-01T05:52:53.000Z 1203 2000-01-01T05:53:03.000Z 1209 2000-01-01T05:53:13.000Z 1210.8 2000-01-01T05:53:23.000Z 1212.8 2000-01-01T05:53:33.000Z 1210 2000-01-01T05:53:43.000Z 1215.5 2000-01-01T05:53:53.000Z 1216.7 2000-01-01T05:54:03.000Z 1218.6 2000-01-01T05:54:13.000Z 1216 2000-01-01T05:54:23.000Z 1221.5 2000-01-01T05:54:33.000Z 1222.8 2000-01-01T05:54:43.000Z 1224.3 2000-01-01T05:54:53.000Z 1223 2000-01-01T05:55:03.000Z 1227.4 2000-01-01T05:55:13.000Z 1229.6 2000-01-01T05:55:23.000Z 1231.8 2000-01-01T05:55:33.000Z 1230 2000-01-01T05:55:43.000Z 1235.4 2000-01-01T05:55:53.000Z 1237.2 2000-01-01T05:56:03.000Z 1238.8 2000-01-01T05:56:13.000Z 1240.5 2000-01-01T05:56:23.000Z 1240 2000-01-01T05:56:33.000Z 1243.7 2000-01-01T05:56:43.000Z 1245.6 2000-01-01T05:56:53.000Z 1247.1 2000-01-01T05:57:03.000Z 1248.9 2000-01-01T05:57:13.000Z 1250 2000-01-01T05:57:23.000Z 1252.4 2000-01-01T05:57:33.000Z 1254.1 2000-01-01T05:57:43.000Z 1256.1 2000-01-01T05:57:53.000Z 1257.7 2000-01-01T05:58:03.000Z 1255 2000-01-01T05:58:13.000Z 1261.5 2000-01-01T05:58:23.000Z 1262.9 2000-01-01T05:58:33.000Z 1264.4 2000-01-01T05:58:43.000Z 1266 2000-01-01T05:58:53.000Z 1262 2000-01-01T05:59:03.000Z 1270.2 2000-01-01T05:59:13.000Z 1271.6 2000-01-01T05:59:23.000Z 1272.5 2000-01-01T05:59:33.000Z 1273.5 2000-01-01T05:59:43.000Z 1273 2000-01-01T05:59:53.000Z 1276 2000-01-01T06:00:03.000Z 1277.7 2000-01-01T06:00:13.000Z 1279 2000-01-01T06:00:23.000Z 1281.1 2000-01-01T06:00:33.000Z 1280 2000-01-01T06:00:43.000Z 1284.7 2000-01-01T06:00:53.000Z 1287.2 2000-01-01T06:01:03.000Z 1290.2 2000-01-01T06:01:13.000Z 1294 2000-01-01T06:01:23.000Z 1296.3 2000-01-01T06:01:33.000Z 1297 2000-01-01T06:01:43.000Z 1298 2000-01-01T06:01:53.000Z 1297 2000-01-01T06:02:03.000Z 1300 2000-01-01T06:02:13.000Z 1301.1 2000-01-01T06:02:23.000Z 1302 2000-01-01T06:02:33.000Z 1302 2000-01-01T06:02:43.000Z 1304.2 2000-01-01T06:02:53.000Z 1305.5 2000-01-01T06:03:03.000Z 1306.5 2000-01-01T06:03:13.000Z 1306 2000-01-01T06:03:23.000Z 1308.8 2000-01-01T06:03:33.000Z 1309.7 2000-01-01T06:03:43.000Z 1310.8 2000-01-01T06:03:53.000Z 1310 2000-01-01T06:04:03.000Z 1313 2000-01-01T06:04:13.000Z 1314.2 2000-01-01T06:04:23.000Z 1315.4 2000-01-01T06:04:33.000Z 1315 2000-01-01T06:04:43.000Z 1317.9 2000-01-01T06:04:53.000Z 1318.6 2000-01-01T06:05:03.000Z 1316 2000-01-01T06:05:13.000Z 1319.7 2000-01-01T06:05:23.000Z 1320.1 2000-01-01T06:05:33.000Z 1320.8 2000-01-01T06:05:43.000Z 1320 2000-01-01T06:05:53.000Z 1322.5 2000-01-01T06:06:03.000Z 1323.4 2000-01-01T06:06:13.000Z 1324 2000-01-01T06:06:23.000Z 1324.3 2000-01-01T06:06:33.000Z 1324.8 2000-01-01T06:06:43.000Z 1325.5 2000-01-01T06:06:53.000Z 1326 2000-01-01T06:07:03.000Z 1326.6 2000-01-01T06:07:13.000Z 1327.2 2000-01-01T06:07:23.000Z 1327.7 2000-01-01T06:07:33.000Z 1329 2000-01-01T06:07:43.000Z 1328.8 2000-01-01T06:07:53.000Z 1329.2 2000-01-01T06:08:03.000Z 1329.5 2000-01-01T06:08:13.000Z 1329.7 2000-01-01T06:08:23.000Z 1330.6 2000-01-01T06:08:33.000Z 1330 2000-01-01T06:08:43.000Z 1331.6 2000-01-01T06:08:53.000Z 1332.4 2000-01-01T06:09:03.000Z 1333.4 2000-01-01T06:09:13.000Z 1333 2000-01-01T06:09:23.000Z 1335.3 2000-01-01T06:09:33.000Z 1336 2000-01-01T06:09:43.000Z 1336.9 2000-01-01T06:09:53.000Z 1336 2000-01-01T06:10:03.000Z 1337.5 2000-01-01T06:10:13.000Z 1338.4 2000-01-01T06:10:23.000Z 1339.3 2000-01-01T06:10:33.000Z 1339.9 2000-01-01T06:10:43.000Z 1340 2000-01-01T06:10:53.000Z 1343.3 2000-01-01T06:11:03.000Z 1345.7 2000-01-01T06:11:13.000Z 1346 2000-01-01T06:11:23.000Z 1353 2000-01-01T06:11:33.000Z 1359.8 2000-01-01T06:11:43.000Z 1360 2000-01-01T06:11:53.000Z 1363.8 2000-01-01T06:12:03.000Z 1365.6 2000-01-01T06:12:13.000Z 1366 2000-01-01T06:12:23.000Z 1367.7 2000-01-01T06:12:33.000Z 1368.8 2000-01-01T06:12:43.000Z 1369.8 2000-01-01T06:12:53.000Z 1371.2 2000-01-01T06:13:03.000Z 1372 2000-01-01T06:13:13.000Z 1373.8 2000-01-01T06:13:23.000Z 1375 2000-01-01T06:13:33.000Z 1376.4 2000-01-01T06:13:43.000Z 1377 2000-01-01T06:13:53.000Z 1379.6 2000-01-01T06:14:03.000Z 1380.6 2000-01-01T06:14:13.000Z 1381.7 2000-01-01T06:14:23.000Z 1383.1 2000-01-01T06:14:33.000Z 1383 2000-01-01T06:14:43.000Z 1386 2000-01-01T06:14:53.000Z 1387.8 2000-01-01T06:15:03.000Z 1391 2000-01-01T06:15:13.000Z 1393.2 2000-01-01T06:15:23.000Z 1395.5 2000-01-01T06:15:33.000Z 1397 2000-01-01T06:15:43.000Z 1398.4 2000-01-01T06:15:53.000Z 1399.5 2000-01-01T06:16:03.000Z 1401 2000-01-01T06:16:13.000Z 1404 2000-01-01T06:16:23.000Z 1404.4 2000-01-01T06:16:33.000Z 1405.8 2000-01-01T06:16:43.000Z 1407 2000-01-01T06:16:53.000Z 1409.9 2000-01-01T06:17:03.000Z 1410.8 2000-01-01T06:17:13.000Z 1410 2000-01-01T06:17:23.000Z 1412.4 2000-01-01T06:17:33.000Z 1413.4 2000-01-01T06:17:43.000Z 1414.7 2000-01-01T06:17:53.000Z 1418 2000-01-01T06:18:03.000Z 1423 2000-01-01T06:18:13.000Z 1424.5 2000-01-01T06:18:23.000Z 1429 2000-01-01T06:18:33.000Z 1431.4 2000-01-01T06:18:43.000Z 1436 2000-01-01T06:18:53.000Z 1439.5 2000-01-01T06:19:03.000Z 1442 2000-01-01T06:19:13.000Z 1448.9 2000-01-01T06:19:23.000Z 1453 2000-01-01T06:19:33.000Z 1458.2 2000-01-01T06:19:43.000Z 1464 2000-01-01T06:19:53.000Z 1468 2000-01-01T06:20:03.000Z 1473 2000-01-01T06:20:13.000Z 1476.5 2000-01-01T06:20:23.000Z 1478 2000-01-01T06:20:33.000Z 1479.6 2000-01-01T06:20:43.000Z 1481.2 2000-01-01T06:20:53.000Z 1483 2000-01-01T06:21:03.000Z 1487 2000-01-01T06:21:13.000Z 1490 2000-01-01T06:21:23.000Z 1494.3 2000-01-01T06:21:33.000Z 1496 2000-01-01T06:21:43.000Z 1500.2 2000-01-01T06:21:53.000Z 1505 2000-01-01T06:22:03.000Z 1507.6 2000-01-01T06:22:13.000Z 1513 2000-01-01T06:22:23.000Z 1517.7 2000-01-01T06:22:33.000Z 1523 2000-01-01T06:22:43.000Z 1528 2000-01-01T06:22:53.000Z 1540 2000-01-01T06:23:03.000Z 1550 2000-01-01T06:23:13.000Z 1562 2000-01-01T06:23:23.000Z 1579 2000-01-01T06:23:33.000Z 1592 2000-01-01T06:23:43.000Z 1601 2000-01-01T06:23:53.000Z 1609.2 2000-01-01T06:24:03.000Z 1618 2000-01-01T06:24:13.000Z 1633 2000-01-01T06:24:23.000Z 1646 2000-01-01T06:24:33.000Z 1652.3 2000-01-01T06:24:43.000Z 1655 2000-01-01T06:24:53.000Z 1659.5 2000-01-01T06:25:03.000Z 1661 2000-01-01T06:25:13.000Z 1666.5 2000-01-01T06:25:23.000Z 1667.3 2000-01-01T06:25:33.000Z 1666 2000-01-01T06:25:43.000Z 1669.5 2000-01-01T06:25:53.000Z 1670.7 2000-01-01T06:26:03.000Z 1671.5 2000-01-01T06:26:13.000Z 1672.5 2000-01-01T06:26:23.000Z 1672 2000-01-01T06:26:33.000Z 1674.6 2000-01-01T06:26:43.000Z 1675.9 2000-01-01T06:26:53.000Z 1677 2000-01-01T06:27:03.000Z 1678 2000-01-01T06:27:13.000Z 1676 2000-01-01T06:27:23.000Z 1680.3 2000-01-01T06:27:33.000Z 1681.2 2000-01-01T06:27:43.000Z 1682 2000-01-01T06:27:53.000Z 1682.9 2000-01-01T06:28:03.000Z 1683.7 2000-01-01T06:28:13.000Z 1685 2000-01-01T06:28:23.000Z 1685.8 2000-01-01T06:28:33.000Z 1686.9 2000-01-01T06:28:43.000Z 1688.1 2000-01-01T06:28:53.000Z 1689.3 2000-01-01T06:29:03.000Z 1690 2000-01-01T06:29:13.000Z 1691.5 2000-01-01T06:29:23.000Z 1692.6 2000-01-01T06:29:33.000Z 1693.6 2000-01-01T06:29:43.000Z 1694.5 2000-01-01T06:29:53.000Z 1693 2000-01-01T06:30:03.000Z 1696.9 2000-01-01T06:30:13.000Z 1698 2000-01-01T06:30:23.000Z 1698.6 2000-01-01T06:30:33.000Z 1699.8 2000-01-01T06:30:43.000Z 1698 2000-01-01T06:30:53.000Z 1703 2000-01-01T06:31:03.000Z 1704.3 2000-01-01T06:31:13.000Z 1705.6 2000-01-01T06:31:23.000Z 1706.6 2000-01-01T06:31:33.000Z 1705 2000-01-01T06:31:43.000Z 1708.6 2000-01-01T06:31:53.000Z 1709.4 2000-01-01T06:32:03.000Z 1709.8 2000-01-01T06:32:13.000Z 1710.7 2000-01-01T06:32:23.000Z 1711.6 2000-01-01T06:32:33.000Z 1710 2000-01-01T06:32:43.000Z 1713.9 2000-01-01T06:32:53.000Z 1715.1 2000-01-01T06:33:03.000Z 1716.3 2000-01-01T06:33:13.000Z 1717.7 2000-01-01T06:33:23.000Z 1718 2000-01-01T06:33:33.000Z 1719.3 2000-01-01T06:33:43.000Z 1720 2000-01-01T06:33:53.000Z 1720.3 2000-01-01T06:34:03.000Z 1721 2000-01-01T06:34:13.000Z 1721.6 2000-01-01T06:34:23.000Z 1722.2 2000-01-01T06:34:33.000Z 1721 2000-01-01T06:34:43.000Z 1723.4 2000-01-01T06:34:53.000Z 1724.1 2000-01-01T06:35:03.000Z 1724.2 2000-01-01T06:35:13.000Z 1725 2000-01-01T06:35:23.000Z 1725.5 2000-01-01T06:35:33.000Z 1726 2000-01-01T06:35:43.000Z 1725 2000-01-01T06:35:53.000Z 1727.3 2000-01-01T06:36:03.000Z 1728.1 2000-01-01T06:36:13.000Z 1728.8 2000-01-01T06:36:23.000Z 1728 2000-01-01T06:36:33.000Z 1730.1 2000-01-01T06:36:43.000Z 1730.7 2000-01-01T06:36:53.000Z 1731.3 2000-01-01T06:37:03.000Z 1731.9 2000-01-01T06:37:13.000Z 1731 2000-01-01T06:37:23.000Z 1732.9 2000-01-01T06:37:33.000Z 1733.3 2000-01-01T06:37:43.000Z 1733.7 2000-01-01T06:37:53.000Z 1734.1 2000-01-01T06:38:03.000Z 1734.4 2000-01-01T06:38:13.000Z 1733 2000-01-01T06:38:23.000Z 1735.4 2000-01-01T06:38:33.000Z 1735.8 2000-01-01T06:38:43.000Z 1736 2000-01-01T06:38:53.000Z 1733 2000-01-01T06:39:03.000Z 1733 2000-01-01T06:39:13.000Z 1734 2000-01-01T06:39:23.000Z 1736 2000-01-01T06:39:33.000Z 1736 2000-01-01T06:39:43.000Z 1736 2000-01-01T06:39:53.000Z 1735 2000-01-01T06:40:03.000Z 1735 2000-01-01T06:40:13.000Z 1735 2000-01-01T06:40:23.000Z 1737.1 2000-01-01T06:40:33.000Z 1737.1 2000-01-01T06:40:43.000Z 1737 2000-01-01T06:40:53.000Z 1736.9 2000-01-01T06:41:03.000Z 1736.7 2000-01-01T06:41:13.000Z 1735 2000-01-01T06:41:23.000Z 1736.5 2000-01-01T06:41:33.000Z 1736.3 2000-01-01T06:41:43.000Z 1736.1 2000-01-01T06:41:53.000Z 1736.1 2000-01-01T06:42:03.000Z 1734 2000-01-01T06:42:13.000Z 1736 2000-01-01T06:42:23.000Z 1736.2 2000-01-01T06:42:33.000Z 1736 2000-01-01T06:42:43.000Z 1735.6 2000-01-01T06:42:53.000Z 1735.4 2000-01-01T06:43:03.000Z 1735.4 2000-01-01T06:43:13.000Z 1734 2000-01-01T06:43:23.000Z 1735.1 2000-01-01T06:43:33.000Z 1735.1 2000-01-01T06:43:43.000Z 1735.1 2000-01-01T06:43:53.000Z 1734.8 2000-01-01T06:44:03.000Z 1734 2000-01-01T06:44:13.000Z 1734.1 2000-01-01T06:44:23.000Z 1734.4 2000-01-01T06:44:33.000Z 1734.3 2000-01-01T06:44:43.000Z 1733.7 2000-01-01T06:44:53.000Z 1733.6 2000-01-01T06:45:03.000Z 1733 2000-01-01T06:45:13.000Z 1732.7 2000-01-01T06:45:23.000Z 1732.1 2000-01-01T06:45:33.000Z 1731.2 2000-01-01T06:45:43.000Z 1730.7 2000-01-01T06:45:53.000Z 1730.5 2000-01-01T06:46:03.000Z 1729.5 2000-01-01T06:46:13.000Z 1727 2000-01-01T06:46:23.000Z 1728.7 2000-01-01T06:46:33.000Z 1728.5 2000-01-01T06:46:43.000Z 1728 2000-01-01T06:46:53.000Z 1727.9 2000-01-01T06:47:03.000Z 1727.4 2000-01-01T06:47:13.000Z 1726 2000-01-01T06:47:23.000Z 1727.1 2000-01-01T06:47:33.000Z 1726.7 2000-01-01T06:47:43.000Z 1726.4 2000-01-01T06:47:53.000Z 1726 2000-01-01T06:48:03.000Z 1725.6 2000-01-01T06:48:13.000Z 1725.1 2000-01-01T06:48:23.000Z 1723 2000-01-01T06:48:33.000Z 1724.5 2000-01-01T06:48:43.000Z 1724.4 2000-01-01T06:48:53.000Z 1724.1 2000-01-01T06:49:03.000Z 1724 2000-01-01T06:49:13.000Z 1723.3 2000-01-01T06:49:23.000Z 1722.6 2000-01-01T06:49:33.000Z 1720 2000-01-01T06:49:43.000Z 1721.7 2000-01-01T06:49:53.000Z 1721.1 2000-01-01T06:50:03.000Z 1721.1 2000-01-01T06:50:13.000Z 1720.8 2000-01-01T06:50:23.000Z 1720.5 2000-01-01T06:50:33.000Z 1720 2000-01-01T06:50:43.000Z 1720.3 2000-01-01T06:50:53.000Z 1720 2000-01-01T06:51:03.000Z 1719.7 2000-01-01T06:51:13.000Z 1719.5 2000-01-01T06:51:23.000Z 1719.2 2000-01-01T06:51:33.000Z 1716 2000-01-01T06:51:43.000Z 1719 2000-01-01T06:51:53.000Z 1718.8 2000-01-01T06:52:03.000Z 1718.6 2000-01-01T06:52:13.000Z 1718.2 2000-01-01T06:52:23.000Z 1716 2000-01-01T06:52:33.000Z 1717.6 2000-01-01T06:52:43.000Z 1717.6 2000-01-01T06:52:53.000Z 1717.2 2000-01-01T06:53:03.000Z 1717.1 2000-01-01T06:53:13.000Z 1715 2000-01-01T06:53:23.000Z 1715.9 2000-01-01T06:53:33.000Z 1715.9 2000-01-01T06:53:43.000Z 1716.2 2000-01-01T06:53:53.000Z 1716 2000-01-01T06:54:03.000Z 1714 2000-01-01T06:54:13.000Z 1715.6 2000-01-01T06:54:23.000Z 1715.9 2000-01-01T06:54:33.000Z 1715.7 2000-01-01T06:54:43.000Z 1715.6 2000-01-01T06:54:53.000Z 1712 2000-01-01T06:55:03.000Z 1715.7 2000-01-01T06:55:13.000Z 1715.4 2000-01-01T06:55:23.000Z 1715.3 2000-01-01T06:55:33.000Z 1714.9 2000-01-01T06:55:43.000Z 1712 2000-01-01T06:55:53.000Z 1714.6 2000-01-01T06:56:03.000Z 1714.5 2000-01-01T06:56:13.000Z 1714.3 2000-01-01T06:56:23.000Z 1713.7 2000-01-01T06:56:33.000Z 1712 2000-01-01T06:56:43.000Z 1713.3 2000-01-01T06:56:53.000Z 1713.2 2000-01-01T06:57:03.000Z 1713.1 2000-01-01T06:57:13.000Z 1712.9 2000-01-01T06:57:23.000Z 1712 2000-01-01T06:57:33.000Z 1712.8 2000-01-01T06:57:43.000Z 1712.7 2000-01-01T06:57:53.000Z 1712.9 2000-01-01T06:58:03.000Z 1710 2000-01-01T06:58:13.000Z 1712.1 2000-01-01T06:58:23.000Z 1712 2000-01-01T06:58:33.000Z 1711.6 2000-01-01T06:58:43.000Z 1709 2000-01-01T06:58:53.000Z 1711.3 2000-01-01T06:59:03.000Z 1711.3 2000-01-01T06:59:13.000Z 1711.6 2000-01-01T06:59:23.000Z 1711.1 2000-01-01T06:59:33.000Z 1709 2000-01-01T06:59:43.000Z 1710.8 2000-01-01T06:59:53.000Z 1710.4 2000-01-01T07:00:03.000Z 1710.5 2000-01-01T07:00:13.000Z 1710.4 2000-01-01T07:00:23.000Z 1709 2000-01-01T07:00:33.000Z 1710.4 2000-01-01T07:00:43.000Z 1710 2000-01-01T07:00:53.000Z 1709.8 2000-01-01T07:01:03.000Z 1709.6 2000-01-01T07:01:13.000Z 1709 2000-01-01T07:01:23.000Z 1709.7 2000-01-01T07:01:33.000Z 1709.7 2000-01-01T07:01:43.000Z 1723 2000-01-01T07:01:53.000Z 1741 2000-01-01T07:02:03.000Z 1747 2000-01-01T07:02:13.000Z 1753.9 2000-01-01T07:02:23.000Z 1750 2000-01-01T07:02:33.000Z 1754.4 2000-01-01T07:02:43.000Z 1753 2000-01-01T07:02:53.000Z 1753 2000-01-01T07:03:03.000Z 1753 2000-01-01T07:03:13.000Z 1753 2000-01-01T07:03:23.000Z 1752.3 2000-01-01T07:03:33.000Z 1753 2000-01-01T07:03:43.000Z 1752.6 2000-01-01T07:03:53.000Z 1752.5 2000-01-01T07:04:03.000Z 1753 2000-01-01T07:04:13.000Z 1756 2000-01-01T07:04:23.000Z 1759 2000-01-01T07:04:33.000Z 1763 2000-01-01T07:04:43.000Z 1764.7 2000-01-01T07:04:53.000Z 1765 2000-01-01T07:05:03.000Z 1765.9 2000-01-01T07:05:13.000Z 1766.2 2000-01-01T07:05:23.000Z 1766 2000-01-01T07:05:33.000Z 1767.1 2000-01-01T07:05:43.000Z 1767.5 2000-01-01T07:05:53.000Z 1767.7 2000-01-01T07:06:03.000Z 1766 2000-01-01T07:06:13.000Z 1768 2000-01-01T07:06:23.000Z 1767.6 2000-01-01T07:06:33.000Z 1766 2000-01-01T07:06:43.000Z 1766.4 2000-01-01T07:06:53.000Z 1766.1 2000-01-01T07:07:03.000Z 1765.7 2000-01-01T07:07:13.000Z 1765 2000-01-01T07:07:23.000Z 1764.5 2000-01-01T07:07:33.000Z 1764 2000-01-01T07:07:43.000Z 1763.5 2000-01-01T07:07:53.000Z 1762.8 2000-01-01T07:08:03.000Z 1761.9 2000-01-01T07:08:13.000Z 1761 2000-01-01T07:08:23.000Z 1761.4 2000-01-01T07:08:33.000Z 1761.2 2000-01-01T07:08:43.000Z 1761.1 2000-01-01T07:08:53.000Z 1760.9 2000-01-01T07:09:03.000Z 1761 2000-01-01T07:09:13.000Z 1760.6 2000-01-01T07:09:23.000Z 1760.3 2000-01-01T07:09:33.000Z 1759.9 2000-01-01T07:09:43.000Z 1759.8 2000-01-01T07:09:53.000Z 1759.7 2000-01-01T07:10:03.000Z 1760 2000-01-01T07:10:13.000Z 1759.4 2000-01-01T07:10:23.000Z 1759.1 2000-01-01T07:10:33.000Z 1758.8 2000-01-01T07:10:43.000Z 1758.7 2000-01-01T07:10:53.000Z 1758.7 2000-01-01T07:11:03.000Z 1759 2000-01-01T07:11:13.000Z 1758.2 2000-01-01T07:11:23.000Z 1758.1 2000-01-01T07:11:33.000Z 1757.9 2000-01-01T07:11:43.000Z 1758 2000-01-01T07:11:53.000Z 1758.1 2000-01-01T07:12:03.000Z 1759 2000-01-01T07:12:13.000Z 1757.4 2000-01-01T07:12:23.000Z 1757 2000-01-01T07:12:33.000Z 1756.7 2000-01-01T07:12:43.000Z 1756.4 2000-01-01T07:12:53.000Z 1756.1 2000-01-01T07:13:03.000Z 1756 2000-01-01T07:13:13.000Z 1755.4 2000-01-01T07:13:23.000Z 1755.1 2000-01-01T07:13:33.000Z 1754.6 2000-01-01T07:13:43.000Z 1754.2 2000-01-01T07:13:53.000Z 1754 2000-01-01T07:14:03.000Z 1753.9 2000-01-01T07:14:13.000Z 1750 2000-01-01T07:14:23.000Z 1740 2000-01-01T07:14:33.000Z 1727 2000-01-01T07:14:43.000Z 1723.3 2000-01-01T07:14:53.000Z 1722 2000-01-01T07:15:03.000Z 1720.6 2000-01-01T07:15:13.000Z 1719 2000-01-01T07:15:23.000Z 1713.9 2000-01-01T07:15:33.000Z 1715 2000-01-01T07:15:43.000Z 1706.1 2000-01-01T07:15:53.000Z 1702 2000-01-01T07:16:03.000Z 1697.4 2000-01-01T07:16:13.000Z 1696 2000-01-01T07:16:23.000Z 1693.3 2000-01-01T07:16:33.000Z 1691.6 2000-01-01T07:16:43.000Z 1690.5 2000-01-01T07:16:53.000Z 1689.3 2000-01-01T07:17:03.000Z 1688 2000-01-01T07:17:13.000Z 1687.8 2000-01-01T07:17:23.000Z 1687.4 2000-01-01T07:17:33.000Z 1686.1 2000-01-01T07:17:43.000Z 1683.6 2000-01-01T07:17:53.000Z 1682 2000-01-01T07:18:03.000Z 1679.5 2000-01-01T07:18:13.000Z 1678.5 2000-01-01T07:18:23.000Z 1676.2 2000-01-01T07:18:33.000Z 1676 2000-01-01T07:18:43.000Z 1672 2000-01-01T07:18:53.000Z 1670.2 2000-01-01T07:19:03.000Z 1667.8 2000-01-01T07:19:13.000Z 1666 2000-01-01T07:19:23.000Z 1664.8 2000-01-01T07:19:33.000Z 1663 2000-01-01T07:19:43.000Z 1660 2000-01-01T07:19:53.000Z 1659 2000-01-01T07:20:03.000Z 1654.6 2000-01-01T07:20:13.000Z 1652.4 2000-01-01T07:20:23.000Z 1651.6 2000-01-01T07:20:33.000Z 1653 2000-01-01T07:20:43.000Z 1648.6 2000-01-01T07:20:53.000Z 1647 2000-01-01T07:21:03.000Z 1645.3 2000-01-01T07:21:13.000Z 1643.9 2000-01-01T07:21:23.000Z 1644 2000-01-01T07:21:33.000Z 1640.2 2000-01-01T07:21:43.000Z 1637.7 2000-01-01T07:21:53.000Z 1638 2000-01-01T07:22:03.000Z 1634.2 2000-01-01T07:22:13.000Z 1631.6 2000-01-01T07:22:23.000Z 1633 2000-01-01T07:22:33.000Z 1628.8 2000-01-01T07:22:43.000Z 1626 2000-01-01T07:22:53.000Z 1626 2000-01-01T07:23:03.000Z 1621.1 2000-01-01T07:23:13.000Z 1619.5 2000-01-01T07:23:23.000Z 1620 2000-01-01T07:23:33.000Z 1617.5 2000-01-01T07:23:43.000Z 1616.9 2000-01-01T07:23:53.000Z 1616.1 2000-01-01T07:24:03.000Z 1615 2000-01-01T07:24:13.000Z 1614.2 2000-01-01T07:24:23.000Z 1614 2000-01-01T07:24:33.000Z 1611.3 2000-01-01T07:24:43.000Z 1609.9 2000-01-01T07:24:53.000Z 1609.2 2000-01-01T07:25:03.000Z 1608.4 2000-01-01T07:25:13.000Z 1608 2000-01-01T07:25:23.000Z 1607.3 2000-01-01T07:25:33.000Z 1606.6 2000-01-01T07:25:43.000Z 1606.3 2000-01-01T07:25:53.000Z 1606 2000-01-01T07:26:03.000Z 1605.2 2000-01-01T07:26:13.000Z 1603.5 2000-01-01T07:26:23.000Z 1602 2000-01-01T07:26:33.000Z 1600.6 2000-01-01T07:26:43.000Z 1598.9 2000-01-01T07:26:53.000Z 1596.7 2000-01-01T07:27:03.000Z 1594.3 2000-01-01T07:27:13.000Z 1592 2000-01-01T07:27:23.000Z 1590.4 2000-01-01T07:27:33.000Z 1589.1 2000-01-01T07:27:43.000Z 1587 2000-01-01T07:27:53.000Z 1584 2000-01-01T07:28:03.000Z 1581.4 2000-01-01T07:28:13.000Z 1579.5 2000-01-01T07:28:23.000Z 1578.5 2000-01-01T07:28:33.000Z 1576.5 2000-01-01T07:28:43.000Z 1577 2000-01-01T07:28:53.000Z 1574.2 2000-01-01T07:29:03.000Z 1572.2 2000-01-01T07:29:13.000Z 1570.7 2000-01-01T07:29:23.000Z 1569 2000-01-01T07:29:33.000Z 1566.4 2000-01-01T07:29:43.000Z 1564.5 2000-01-01T07:29:53.000Z 1565 2000-01-01T07:30:03.000Z 1562.6 2000-01-01T07:30:13.000Z 1561.2 2000-01-01T07:30:23.000Z 1560.3 2000-01-01T07:30:33.000Z 1558 2000-01-01T07:30:43.000Z 1556.9 2000-01-01T07:30:53.000Z 1556 2000-01-01T07:31:03.000Z 1549.9 2000-01-01T07:31:13.000Z 1549 2000-01-01T07:31:23.000Z 1546.1 2000-01-01T07:31:33.000Z 1544 2000-01-01T07:31:43.000Z 1542.2 2000-01-01T07:31:53.000Z 1541 2000-01-01T07:32:03.000Z 1537.2 2000-01-01T07:32:13.000Z 1535.6 2000-01-01T07:32:23.000Z 1534 2000-01-01T07:32:33.000Z 1532.4 2000-01-01T07:32:43.000Z 1532.3 2000-01-01T07:32:53.000Z 1531.9 2000-01-01T07:33:03.000Z 1529 2000-01-01T07:33:13.000Z 1528.4 2000-01-01T07:33:23.000Z 1526 2000-01-01T07:33:33.000Z 1525.1 2000-01-01T07:33:43.000Z 1522 2000-01-01T07:33:53.000Z 1522 2000-01-01T07:34:03.000Z 1521 2000-01-01T07:34:13.000Z 1520.2 2000-01-01T07:34:23.000Z 1519 2000-01-01T07:34:33.000Z 1518.2 2000-01-01T07:34:43.000Z 1517.2 2000-01-01T07:34:53.000Z 1515.5 2000-01-01T07:35:03.000Z 1515 2000-01-01T07:35:13.000Z 1513.4 2000-01-01T07:35:23.000Z 1512 2000-01-01T07:35:33.000Z 1510.3 2000-01-01T07:35:43.000Z 1507 2000-01-01T07:35:53.000Z 1507 2000-01-01T07:36:03.000Z 1506 2000-01-01T07:36:13.000Z 1504.4 2000-01-01T07:36:23.000Z 1505 2000-01-01T07:36:33.000Z 1499.7 2000-01-01T07:36:43.000Z 1499 2000-01-01T07:36:53.000Z 1499.3 2000-01-01T07:37:03.000Z 1498.4 2000-01-01T07:37:13.000Z 1499 2000-01-01T07:37:23.000Z 1495 2000-01-01T07:37:33.000Z 1494.8 2000-01-01T07:37:43.000Z 1494 2000-01-01T07:37:53.000Z 1493 2000-01-01T07:38:03.000Z 1493 2000-01-01T07:38:13.000Z 1490.2 2000-01-01T07:38:23.000Z 1491 2000-01-01T07:38:33.000Z 1488.1 2000-01-01T07:38:43.000Z 1489 2000-01-01T07:38:53.000Z 1486 2000-01-01T07:39:03.000Z 1482.3 2000-01-01T07:39:13.000Z 1482 2000-01-01T07:39:23.000Z 1479.5 2000-01-01T07:39:33.000Z 1480 2000-01-01T07:39:43.000Z 1477.4 2000-01-01T07:39:53.000Z 1475.8 2000-01-01T07:40:03.000Z 1477 2000-01-01T07:40:13.000Z 1473.8 2000-01-01T07:40:23.000Z 1471 2000-01-01T07:40:33.000Z 1471.7 2000-01-01T07:40:43.000Z 1471 2000-01-01T07:40:53.000Z 1468.4 2000-01-01T07:41:03.000Z 1468 2000-01-01T07:41:13.000Z 1465 2000-01-01T07:41:23.000Z 1463 2000-01-01T07:41:33.000Z 1460 2000-01-01T07:41:43.000Z 1458 2000-01-01T07:41:53.000Z 1455.8 2000-01-01T07:42:03.000Z 1455 2000-01-01T07:42:13.000Z 1452.8 2000-01-01T07:42:23.000Z 1448 2000-01-01T07:42:33.000Z 1448.4 2000-01-01T07:42:43.000Z 1446 2000-01-01T07:42:53.000Z 1447.4 2000-01-01T07:43:03.000Z 1446.8 2000-01-01T07:43:13.000Z 1446 2000-01-01T07:43:23.000Z 1445.2 2000-01-01T07:43:33.000Z 1444.6 2000-01-01T07:43:43.000Z 1444.7 2000-01-01T07:43:53.000Z 1444.8 2000-01-01T07:44:03.000Z 1446 2000-01-01T07:44:13.000Z 1446.2 2000-01-01T07:44:23.000Z 1446.4 2000-01-01T07:44:33.000Z 1445.7 2000-01-01T07:44:43.000Z 1446 2000-01-01T07:44:53.000Z 1442.2 2000-01-01T07:45:03.000Z 1441.2 2000-01-01T07:45:13.000Z 1441 2000-01-01T07:45:23.000Z 1440 2000-01-01T07:45:33.000Z 1440 2000-01-01T07:45:43.000Z 1438.5 2000-01-01T07:45:53.000Z 1437.7 2000-01-01T07:46:03.000Z 1437.6 2000-01-01T07:46:13.000Z 1438 2000-01-01T07:46:23.000Z 1437.3 2000-01-01T07:46:33.000Z 1437.3 2000-01-01T07:46:43.000Z 1437 2000-01-01T07:46:53.000Z 1438 2000-01-01T07:47:03.000Z 1438.3 2000-01-01T07:47:13.000Z 1438.4 2000-01-01T07:47:23.000Z 1438.3 2000-01-01T07:47:33.000Z 1437.8 2000-01-01T07:47:43.000Z 1437.1 2000-01-01T07:47:53.000Z 1432 2000-01-01T07:48:03.000Z 1434.7 2000-01-01T07:48:13.000Z 1434.1 2000-01-01T07:48:23.000Z 1432.8 2000-01-01T07:48:33.000Z 1432.6 2000-01-01T07:48:43.000Z 1432.3 2000-01-01T07:48:53.000Z 1431 2000-01-01T07:49:03.000Z 1433.7 2000-01-01T07:49:13.000Z 1434.2 2000-01-01T07:49:23.000Z 1434.3 2000-01-01T07:49:33.000Z 1434.2 2000-01-01T07:49:43.000Z 1433.9 2000-01-01T07:49:53.000Z 1428 2000-01-01T07:50:03.000Z 1429.5 2000-01-01T07:50:13.000Z 1425 2000-01-01T07:50:23.000Z 1425.7 2000-01-01T07:50:33.000Z 1425.3 2000-01-01T07:50:43.000Z 1424 2000-01-01T07:50:53.000Z 1421.5 2000-01-01T07:51:03.000Z 1416 2000-01-01T07:51:13.000Z 1417.3 2000-01-01T07:51:23.000Z 1416 2000-01-01T07:51:33.000Z 1412 2000-01-01T07:51:43.000Z 1411.5 2000-01-01T07:51:53.000Z 1409 2000-01-01T07:52:03.000Z 1406.8 2000-01-01T07:52:13.000Z 1404 2000-01-01T07:52:23.000Z 1396 2000-01-01T07:52:33.000Z 1388 2000-01-01T07:52:43.000Z 1385 2000-01-01T07:52:53.000Z 1381 2000-01-01T07:53:03.000Z 1376 2000-01-01T07:53:13.000Z 1364 2000-01-01T07:53:23.000Z 1358 2000-01-01T07:53:33.000Z 1349 2000-01-01T07:53:43.000Z 1343 2000-01-01T07:53:53.000Z 1340 2000-01-01T07:54:03.000Z 1335 2000-01-01T07:54:13.000Z 1328 2000-01-01T07:54:23.000Z 1319 2000-01-01T07:54:33.000Z 1316 2000-01-01T07:54:43.000Z 1314 2000-01-01T07:54:53.000Z 1314 2000-01-01T07:55:03.000Z 1316 2000-01-01T07:55:13.000Z 1317 2000-01-01T07:55:23.000Z 1316.7 2000-01-01T07:55:33.000Z 1317.3 2000-01-01T07:55:43.000Z 1321 2000-01-01T07:55:53.000Z 1321.7 2000-01-01T07:56:03.000Z 1322.5 2000-01-01T07:56:13.000Z 1322 2000-01-01T07:56:23.000Z 1324 2000-01-01T07:56:33.000Z 1324 2000-01-01T07:56:43.000Z 1321.7 2000-01-01T07:56:53.000Z 1324 2000-01-01T07:57:03.000Z 1323.4 2000-01-01T07:57:13.000Z 1324 2000-01-01T07:57:23.000Z 1322 2000-01-01T07:57:33.000Z 1324 2000-01-01T07:57:43.000Z 1322.1 2000-01-01T07:57:53.000Z 1324 2000-01-01T07:58:03.000Z 1320.6 2000-01-01T07:58:13.000Z 1325 2000-01-01T07:58:23.000Z 1325.2 2000-01-01T07:58:33.000Z 1325 2000-01-01T07:58:43.000Z 1327 2000-01-01T07:58:53.000Z 1326.7 2000-01-01T07:59:03.000Z 1327.4 2000-01-01T07:59:13.000Z 1328 2000-01-01T07:59:23.000Z 1328.9 2000-01-01T07:59:33.000Z 1329.4 2000-01-01T07:59:43.000Z 1329.4 2000-01-01T07:59:53.000Z 1329.6 2000-01-01T08:00:03.000Z 1329 2000-01-01T08:00:13.000Z 1330 2000-01-01T08:00:23.000Z 1330.2 2000-01-01T08:00:33.000Z 1330 2000-01-01T08:00:43.000Z 1331 2000-01-01T08:00:53.000Z 1330.3 2000-01-01T08:01:03.000Z 1330.6 2000-01-01T08:01:13.000Z 1331 2000-01-01T08:01:23.000Z 1331.1 2000-01-01T08:01:33.000Z 1331 2000-01-01T08:01:43.000Z 1331.7 2000-01-01T08:01:53.000Z 1332 2000-01-01T08:02:03.000Z 1332.1 2000-01-01T08:02:13.000Z 1332.3 2000-01-01T08:02:23.000Z 1332.1 2000-01-01T08:02:33.000Z 1331 2000-01-01T08:02:43.000Z 1331.6 2000-01-01T08:02:53.000Z 1330.8 2000-01-01T08:03:03.000Z 1331 2000-01-01T08:03:13.000Z 1329 2000-01-01T08:03:23.000Z 1327 2000-01-01T08:03:33.000Z 1323 2000-01-01T08:03:43.000Z 1318 2000-01-01T08:03:53.000Z 1315 2000-01-01T08:04:03.000Z 1312 2000-01-01T08:04:13.000Z 1308.8 2000-01-01T08:04:23.000Z 1301 2000-01-01T08:04:33.000Z 1293 2000-01-01T08:04:43.000Z 1287 2000-01-01T08:04:53.000Z 1289.2 2000-01-01T08:05:03.000Z 1283 2000-01-01T08:05:13.000Z 1274 2000-01-01T08:05:23.000Z 1273.3 2000-01-01T08:05:33.000Z 1266 2000-01-01T08:05:43.000Z 1252 2000-01-01T08:05:53.000Z 1247 2000-01-01T08:06:03.000Z 1241.4 2000-01-01T08:06:13.000Z 1227 2000-01-01T08:06:23.000Z 1230 2000-01-01T08:06:33.000Z 1220 2000-01-01T08:06:43.000Z 1210 2000-01-01T08:06:53.000Z 1194 2000-01-01T08:07:03.000Z 1180 2000-01-01T08:07:13.000Z 1158 2000-01-01T08:07:23.000Z 1154 2000-01-01T08:07:33.000Z 1154 2000-01-01T08:07:43.000Z 1155 2000-01-01T08:07:53.000Z 1157 2000-01-01T08:08:03.000Z 1157 2000-01-01T08:08:13.000Z 1154 2000-01-01T08:08:23.000Z 1133 2000-01-01T08:08:33.000Z 1117 2000-01-01T08:08:43.000Z 1103 2000-01-01T08:08:53.000Z 1094 2000-01-01T08:09:03.000Z 1079 2000-01-01T08:09:13.000Z 1058 2000-01-01T08:09:23.000Z 1044 2000-01-01T08:09:33.000Z 1035 2000-01-01T08:09:43.000Z 1029 2000-01-01T08:09:53.000Z 1021 2000-01-01T08:10:03.000Z 1010 2000-01-01T08:10:13.000Z 1001 2000-01-01T08:10:23.000Z 994 2000-01-01T08:10:33.000Z 988 2000-01-01T08:10:43.000Z 983 2000-01-01T08:10:53.000Z 976 2000-01-01T08:11:03.000Z 972 2000-01-01T08:11:13.000Z 968 2000-01-01T08:11:23.000Z 963 2000-01-01T08:11:33.000Z 961 2000-01-01T08:11:43.000Z 958 2000-01-01T08:11:53.000Z 958 2000-01-01T08:12:03.000Z 961.4 2000-01-01T08:12:13.000Z 962.2 2000-01-01T08:12:23.000Z 954 2000-01-01T08:12:33.000Z 951 2000-01-01T08:12:43.000Z 949 2000-01-01T08:12:53.000Z 949 2000-01-01T08:13:03.000Z 947 2000-01-01T08:13:13.000Z 946 2000-01-01T08:13:23.000Z 939 2000-01-01T08:13:33.000Z 932 2000-01-01T08:13:43.000Z 932.8 2000-01-01T08:13:53.000Z 930.6 2000-01-01T08:14:03.000Z 928 2000-01-01T08:14:13.000Z 927.6 2000-01-01T08:14:23.000Z 922 2000-01-01T08:14:33.000Z 922.1 2000-01-01T08:14:43.000Z 920.5 2000-01-01T08:14:53.000Z 916 2000-01-01T08:15:03.000Z 917.2 2000-01-01T08:15:13.000Z 915.3 2000-01-01T08:15:23.000Z 911 2000-01-01T08:15:33.000Z 911.7 2000-01-01T08:15:43.000Z 909.2 2000-01-01T08:15:53.000Z 902 2000-01-01T08:16:03.000Z 903.2 2000-01-01T08:16:13.000Z 898 2000-01-01T08:16:23.000Z 898.9 2000-01-01T08:16:33.000Z 896 2000-01-01T08:16:43.000Z 897.2 2000-01-01T08:16:53.000Z 883 2000-01-01T08:17:03.000Z 883 2000-01-01T08:17:13.000Z 881 2000-01-01T08:17:23.000Z 881 2000-01-01T08:17:33.000Z 882 2000-01-01T08:17:43.000Z 884 2000-01-01T08:17:53.000Z 886 2000-01-01T08:18:03.000Z 881 2000-01-01T08:18:13.000Z 877 2000-01-01T08:18:23.000Z 849 2000-01-01T08:18:33.000Z 823 2000-01-01T08:18:43.000Z 808 2000-01-01T08:18:53.000Z 805 2000-01-01T08:19:03.000Z 803 2000-01-01T08:19:13.000Z 800 2000-01-01T08:19:23.000Z 797 2000-01-01T08:19:33.000Z 791 2000-01-01T08:19:43.000Z 786 2000-01-01T08:19:53.000Z 779 2000-01-01T08:20:03.000Z 775 2000-01-01T08:20:13.000Z 770 2000-01-01T08:20:23.000Z 771.5 2000-01-01T08:20:33.000Z 771.4 2000-01-01T08:20:43.000Z 770.8 2000-01-01T08:20:53.000Z 767 2000-01-01T08:21:03.000Z 765 2000-01-01T08:21:13.000Z 765.1 2000-01-01T08:21:23.000Z 763 2000-01-01T08:21:33.000Z 762.8 2000-01-01T08:21:43.000Z 762.2 2000-01-01T08:21:53.000Z 759 2000-01-01T08:22:03.000Z 759.8 2000-01-01T08:22:13.000Z 757 2000-01-01T08:22:23.000Z 756.5 2000-01-01T08:22:33.000Z 754 2000-01-01T08:22:43.000Z 751 2000-01-01T08:22:53.000Z 749 2000-01-01T08:23:03.000Z 746 2000-01-01T08:23:13.000Z 745.9 2000-01-01T08:23:23.000Z 744 2000-01-01T08:23:33.000Z 744.5 2000-01-01T08:23:43.000Z 743.6 2000-01-01T08:23:53.000Z 743 2000-01-01T08:24:03.000Z 742.5 2000-01-01T08:24:13.000Z 741.9 2000-01-01T08:24:23.000Z 740 2000-01-01T08:24:33.000Z 740.8 2000-01-01T08:24:43.000Z 740.4 2000-01-01T08:24:53.000Z 737 2000-01-01T08:25:03.000Z 739 2000-01-01T08:25:13.000Z 735.7 2000-01-01T08:25:23.000Z 735 2000-01-01T08:25:33.000Z 734.1 2000-01-01T08:25:43.000Z 733.5 2000-01-01T08:25:53.000Z 735 2000-01-01T08:26:03.000Z 735.4 2000-01-01T08:26:13.000Z 734 2000-01-01T08:26:23.000Z 735.9 2000-01-01T08:26:33.000Z 735.9 2000-01-01T08:26:43.000Z 734 2000-01-01T08:26:53.000Z 734.7 2000-01-01T08:27:03.000Z 731 2000-01-01T08:27:13.000Z 731.5 2000-01-01T08:27:23.000Z 728 2000-01-01T08:27:33.000Z 730.3 2000-01-01T08:27:43.000Z 728 2000-01-01T08:27:53.000Z 730.2 2000-01-01T08:28:03.000Z 730.4 2000-01-01T08:28:13.000Z 728 2000-01-01T08:28:23.000Z 729.1 2000-01-01T08:28:33.000Z 730 2000-01-01T08:28:43.000Z 730.4 2000-01-01T08:28:53.000Z 733 2000-01-01T08:29:03.000Z 733.9 2000-01-01T08:29:13.000Z 736 2000-01-01T08:29:23.000Z 736.6 2000-01-01T08:29:33.000Z 742 2000-01-01T08:29:43.000Z 741 2000-01-01T08:29:53.000Z 739.7 2000-01-01T08:30:03.000Z 741 2000-01-01T08:30:13.000Z 738.7 2000-01-01T08:30:23.000Z 738.7 2000-01-01T08:30:33.000Z 742 2000-01-01T08:30:43.000Z 739.8 2000-01-01T08:30:53.000Z 741 2000-01-01T08:31:03.000Z 744 2000-01-01T08:31:13.000Z 743 2000-01-01T08:31:23.000Z 743.8 2000-01-01T08:31:33.000Z 743 2000-01-01T08:31:43.000Z 742 2000-01-01T08:31:53.000Z 741 2000-01-01T08:32:03.000Z 741 2000-01-01T08:32:13.000Z 740.5 2000-01-01T08:32:23.000Z 739.8 2000-01-01T08:32:33.000Z 737 2000-01-01T08:32:43.000Z 738.8 2000-01-01T08:32:53.000Z 737 2000-01-01T08:33:03.000Z 737.5 2000-01-01T08:33:13.000Z 732 2000-01-01T08:33:23.000Z 734.6 2000-01-01T08:33:33.000Z 729 2000-01-01T08:33:43.000Z 732 2000-01-01T08:33:53.000Z 725 2000-01-01T08:34:03.000Z 728.4 2000-01-01T08:34:13.000Z 726.9 2000-01-01T08:34:23.000Z 723 2000-01-01T08:34:33.000Z 724.9 2000-01-01T08:34:43.000Z 721 2000-01-01T08:34:53.000Z 720 2000-01-01T08:35:03.000Z 716 2000-01-01T08:35:13.000Z 716.6 2000-01-01T08:35:23.000Z 715.8 2000-01-01T08:35:33.000Z 716 2000-01-01T08:35:43.000Z 717.1 2000-01-01T08:35:53.000Z 716 2000-01-01T08:36:03.000Z 718.4 2000-01-01T08:36:13.000Z 719 2000-01-01T08:36:23.000Z 720.4 2000-01-01T08:36:33.000Z 719 2000-01-01T08:36:43.000Z 720.3 2000-01-01T08:36:53.000Z 719.7 2000-01-01T08:37:03.000Z 718 2000-01-01T08:37:13.000Z 718.9 2000-01-01T08:37:23.000Z 718 2000-01-01T08:37:33.000Z 716 2000-01-01T08:37:43.000Z 716.4 2000-01-01T08:37:53.000Z 715 2000-01-01T08:38:03.000Z 714.7 2000-01-01T08:38:13.000Z 710 2000-01-01T08:38:23.000Z 711 2000-01-01T08:38:33.000Z 708 2000-01-01T08:38:43.000Z 708.5 2000-01-01T08:38:53.000Z 704 2000-01-01T08:39:03.000Z 705 2000-01-01T08:39:13.000Z 704 2000-01-01T08:39:23.000Z 700 2000-01-01T08:39:33.000Z 694 2000-01-01T08:39:43.000Z 693.7 2000-01-01T08:39:53.000Z 689 2000-01-01T08:40:03.000Z 690.3 2000-01-01T08:40:13.000Z 689.4 2000-01-01T08:40:23.000Z 685 2000-01-01T08:40:33.000Z 685 2000-01-01T08:40:43.000Z 682 2000-01-01T08:40:53.000Z 682.5 2000-01-01T08:41:03.000Z 679 2000-01-01T08:41:13.000Z 679.6 2000-01-01T08:41:23.000Z 679.1 2000-01-01T08:41:33.000Z 679 2000-01-01T08:41:43.000Z 676 2000-01-01T08:41:53.000Z 678.5 2000-01-01T08:42:03.000Z 678.4 2000-01-01T08:42:13.000Z 677.6 2000-01-01T08:42:23.000Z 676 2000-01-01T08:42:33.000Z 676 2000-01-01T08:42:43.000Z 675.3 2000-01-01T08:42:53.000Z 674 2000-01-01T08:43:03.000Z 674 2000-01-01T08:43:13.000Z 668 2000-01-01T08:43:23.000Z 667.7 2000-01-01T08:43:33.000Z 664 2000-01-01T08:43:43.000Z 663.2 2000-01-01T08:43:53.000Z 662.1 2000-01-01T08:44:03.000Z 661 2000-01-01T08:44:13.000Z 661.1 2000-01-01T08:44:23.000Z 657 2000-01-01T08:44:33.000Z 657.3 2000-01-01T08:44:43.000Z 657.5 2000-01-01T08:44:53.000Z 657 2000-01-01T08:45:03.000Z 657.9 2000-01-01T08:45:13.000Z 657 2000-01-01T08:45:23.000Z 658.2 2000-01-01T08:45:33.000Z 657 2000-01-01T08:45:43.000Z 657 2000-01-01T08:45:53.000Z 658.2 2000-01-01T08:46:03.000Z 658.8 2000-01-01T08:46:13.000Z 657 2000-01-01T08:46:23.000Z 659.1 2000-01-01T08:46:33.000Z 657 2000-01-01T08:46:43.000Z 658.8 2000-01-01T08:46:53.000Z 656 2000-01-01T08:47:03.000Z 656 2000-01-01T08:47:13.000Z 654 2000-01-01T08:47:23.000Z 652 2000-01-01T08:47:33.000Z 652.9 2000-01-01T08:47:43.000Z 651 2000-01-01T08:47:53.000Z 652.5 2000-01-01T08:48:03.000Z 651 2000-01-01T08:48:13.000Z 651 2000-01-01T08:48:23.000Z 652.8 2000-01-01T08:48:33.000Z 651 2000-01-01T08:48:43.000Z 654.1 2000-01-01T08:48:53.000Z 651 2000-01-01T08:49:03.000Z 650 2000-01-01T08:49:13.000Z 650 2000-01-01T08:49:23.000Z 649 2000-01-01T08:49:33.000Z 649 2000-01-01T08:49:43.000Z 649.7 2000-01-01T08:49:53.000Z 649 2000-01-01T08:50:03.000Z 649 2000-01-01T08:50:13.000Z 645 2000-01-01T08:50:23.000Z 639 2000-01-01T08:50:33.000Z 631 2000-01-01T08:50:43.000Z 626 2000-01-01T08:50:53.000Z 618 2000-01-01T08:51:03.000Z 614 2000-01-01T08:51:13.000Z 614.9 2000-01-01T08:51:23.000Z 613.7 2000-01-01T08:51:33.000Z 612 2000-01-01T08:51:43.000Z 610 2000-01-01T08:51:53.000Z 610.2 2000-01-01T08:52:03.000Z 608.9 2000-01-01T08:52:13.000Z 603 2000-01-01T08:52:23.000Z 599 2000-01-01T08:52:33.000Z 598.8 2000-01-01T08:52:43.000Z 593 2000-01-01T08:52:53.000Z 590 2000-01-01T08:53:03.000Z 588 2000-01-01T08:53:13.000Z 588.9 2000-01-01T08:53:23.000Z 588.3 2000-01-01T08:53:33.000Z 588 2000-01-01T08:53:43.000Z 586 2000-01-01T08:53:53.000Z 583 2000-01-01T08:54:03.000Z 581.6 2000-01-01T08:54:13.000Z 578 2000-01-01T08:54:23.000Z 579.4 2000-01-01T08:54:33.000Z 578.3 2000-01-01T08:54:43.000Z 577.9 2000-01-01T08:54:53.000Z 578 2000-01-01T08:55:03.000Z 576.8 2000-01-01T08:55:13.000Z 575.5 2000-01-01T08:55:23.000Z 574.4 2000-01-01T08:55:33.000Z 574.5 2000-01-01T08:55:43.000Z 573 2000-01-01T08:55:53.000Z 572.9 2000-01-01T08:56:03.000Z 571.7 2000-01-01T08:56:13.000Z 570.3 2000-01-01T08:56:23.000Z 567.5 2000-01-01T08:56:33.000Z 563 2000-01-01T08:56:43.000Z 564.4 2000-01-01T08:56:53.000Z 564.2 2000-01-01T08:57:03.000Z 564.7 2000-01-01T08:57:13.000Z 564.6 2000-01-01T08:57:23.000Z 564.3 2000-01-01T08:57:33.000Z 563.6 2000-01-01T08:57:43.000Z 561.9 2000-01-01T08:57:53.000Z 561 2000-01-01T08:58:03.000Z 560.3 2000-01-01T08:58:13.000Z 559.4 2000-01-01T08:58:23.000Z 559.3 2000-01-01T08:58:33.000Z 559.8 2000-01-01T08:58:43.000Z 559.8 2000-01-01T08:58:53.000Z 560 2000-01-01T08:59:03.000Z 560 2000-01-01T08:59:13.000Z 560.1 2000-01-01T08:59:23.000Z 558.8 2000-01-01T08:59:33.000Z 556 2000-01-01T08:59:43.000Z 558.5 2000-01-01T08:59:53.000Z 557.8 2000-01-01T09:00:03.000Z 557.5 2000-01-01T09:00:13.000Z 557.7 2000-01-01T09:00:23.000Z 557.4 2000-01-01T09:00:33.000Z 557.5 2000-01-01T09:00:43.000Z 557.2 2000-01-01T09:00:53.000Z 556.7 2000-01-01T09:01:03.000Z 557.2 2000-01-01T09:01:13.000Z 558.1 2000-01-01T09:01:23.000Z 558.3 2000-01-01T09:01:33.000Z 558.4 2000-01-01T09:01:43.000Z 557.7 2000-01-01T09:01:53.000Z 557.2 2000-01-01T09:02:03.000Z 556 2000-01-01T09:02:13.000Z 555.7 2000-01-01T09:02:23.000Z 555.2 2000-01-01T09:02:33.000Z 554.8 2000-01-01T09:02:43.000Z 554.7 2000-01-01T09:02:53.000Z 552.8 2000-01-01T09:03:03.000Z 552.1 2000-01-01T09:03:13.000Z 551.6 2000-01-01T09:03:23.000Z 550.9 2000-01-01T09:03:33.000Z 550.9 2000-01-01T09:03:43.000Z 550.6 2000-01-01T09:03:53.000Z 550.3 2000-01-01T09:04:03.000Z 550.3 2000-01-01T09:04:13.000Z 550.5 2000-01-01T09:04:23.000Z 555 2000-01-01T09:04:33.000Z 551.1 2000-01-01T09:04:43.000Z 551.5 2000-01-01T09:04:53.000Z 551.8 2000-01-01T09:05:03.000Z 551.7 2000-01-01T09:05:13.000Z 552.4 2000-01-01T09:05:23.000Z 554 2000-01-01T09:05:33.000Z 555 2000-01-01T09:05:43.000Z 555 2000-01-01T09:05:53.000Z 555 2000-01-01T09:06:03.000Z 555 2000-01-01T09:06:13.000Z 554 2000-01-01T09:06:23.000Z 553.9 2000-01-01T09:06:33.000Z 553.4 2000-01-01T09:06:43.000Z 553.9 2000-01-01T09:06:53.000Z 556.1 2000-01-01T09:07:03.000Z 556.6 2000-01-01T09:07:13.000Z 556.1 2000-01-01T09:07:23.000Z 554.2 2000-01-01T09:07:33.000Z 554.6 2000-01-01T09:07:43.000Z 554.1 2000-01-01T09:07:53.000Z 553.3 2000-01-01T09:08:03.000Z 552.3 2000-01-01T09:08:13.000Z 551.5 2000-01-01T09:08:23.000Z 551.2 2000-01-01T09:08:33.000Z 550 2000-01-01T09:08:43.000Z 551.2 2000-01-01T09:08:53.000Z 551.2 2000-01-01T09:09:03.000Z 550.7 2000-01-01T09:09:13.000Z 550.7 2000-01-01T09:09:23.000Z 550.2 2000-01-01T09:09:33.000Z 550.7 2000-01-01T09:09:43.000Z 549.6 2000-01-01T09:09:53.000Z 548 2000-01-01T09:10:03.000Z 540 2000-01-01T09:10:13.000Z 546.4 2000-01-01T09:10:23.000Z 544.2 2000-01-01T09:10:33.000Z 540.1 2000-01-01T09:10:43.000Z 532 2000-01-01T09:10:53.000Z 496 2000-01-01T09:11:03.000Z 484 2000-01-01T09:11:13.000Z 484 2000-01-01T09:11:23.000Z 488 2000-01-01T09:11:33.000Z 522 2000-01-01T09:11:43.000Z 527.6 2000-01-01T09:11:53.000Z 540 2000-01-01T09:12:03.000Z 556 2000-01-01T09:12:13.000Z 570 2000-01-01T09:12:23.000Z 565.4 2000-01-01T09:12:33.000Z 575 2000-01-01T09:12:43.000Z 576.3 2000-01-01T09:12:53.000Z 581 2000-01-01T09:13:03.000Z 584.6 2000-01-01T09:13:13.000Z 588.5 2000-01-01T09:13:23.000Z 596 2000-01-01T09:13:33.000Z 595.4 2000-01-01T09:13:43.000Z 596.7 2000-01-01T09:13:53.000Z 597.9 2000-01-01T09:14:03.000Z 596 2000-01-01T09:14:13.000Z 592 2000-01-01T09:14:23.000Z 590 2000-01-01T09:14:33.000Z 589.7 2000-01-01T09:14:43.000Z 592 2000-01-01T09:14:53.000Z 592 2000-01-01T09:15:03.000Z 595.4 2000-01-01T09:15:13.000Z 594 2000-01-01T09:15:23.000Z 596.4 2000-01-01T09:15:33.000Z 597.2 2000-01-01T09:15:43.000Z 601 2000-01-01T09:15:53.000Z 606 2000-01-01T09:16:03.000Z 609 2000-01-01T09:16:13.000Z 623 2000-01-01T09:16:23.000Z 633 2000-01-01T09:16:33.000Z 635.3 2000-01-01T09:16:43.000Z 635 2000-01-01T09:16:53.000Z 637.6 2000-01-01T09:17:03.000Z 638 2000-01-01T09:17:13.000Z 639.4 2000-01-01T09:17:23.000Z 641 2000-01-01T09:17:33.000Z 644 2000-01-01T09:17:43.000Z 644.8 2000-01-01T09:17:53.000Z 649 2000-01-01T09:18:03.000Z 656 2000-01-01T09:18:13.000Z 655 2000-01-01T09:18:23.000Z 655 2000-01-01T09:18:33.000Z 655 2000-01-01T09:18:43.000Z 655 2000-01-01T09:18:53.000Z 653 2000-01-01T09:19:03.000Z 658 2000-01-01T09:19:13.000Z 663 2000-01-01T09:19:23.000Z 657.4 2000-01-01T09:19:33.000Z 666 2000-01-01T09:19:43.000Z 664.6 2000-01-01T09:19:53.000Z 679 2000-01-01T09:20:03.000Z 685 2000-01-01T09:20:13.000Z 683 2000-01-01T09:20:23.000Z 683 2000-01-01T09:20:33.000Z 684 2000-01-01T09:20:43.000Z 700 2000-01-01T09:20:53.000Z 697 2000-01-01T09:21:03.000Z 697.1 2000-01-01T09:21:13.000Z 719 2000-01-01T09:21:23.000Z 727 2000-01-01T09:21:33.000Z 736 2000-01-01T09:21:43.000Z 737 2000-01-01T09:21:53.000Z 746 2000-01-01T09:22:03.000Z 752 2000-01-01T09:22:13.000Z 756 2000-01-01T09:22:23.000Z 756.5 2000-01-01T09:22:33.000Z 756.7 2000-01-01T09:22:43.000Z 767 2000-01-01T09:22:53.000Z 765 2000-01-01T09:23:03.000Z 764 2000-01-01T09:23:13.000Z 763 2000-01-01T09:23:23.000Z 763 2000-01-01T09:23:33.000Z 762 2000-01-01T09:23:43.000Z 762 2000-01-01T09:23:53.000Z 761 2000-01-01T09:24:03.000Z 761 2000-01-01T09:24:13.000Z 766 2000-01-01T09:24:23.000Z 771 2000-01-01T09:24:33.000Z 773 2000-01-01T09:24:43.000Z 775 2000-01-01T09:24:53.000Z 777 2000-01-01T09:25:03.000Z 781 2000-01-01T09:25:13.000Z 783.1 2000-01-01T09:25:23.000Z 781 2000-01-01T09:25:33.000Z 781 2000-01-01T09:25:43.000Z 787.1 2000-01-01T09:25:53.000Z 782 2000-01-01T09:26:03.000Z 786.1 2000-01-01T09:26:13.000Z 783 2000-01-01T09:26:23.000Z 783 2000-01-01T09:26:33.000Z 784 2000-01-01T09:26:43.000Z 784 2000-01-01T09:26:53.000Z 782 2000-01-01T09:27:03.000Z 785.8 2000-01-01T09:27:13.000Z 785 2000-01-01T09:27:23.000Z 781 2000-01-01T09:27:33.000Z 779.2 2000-01-01T09:27:43.000Z 779 2000-01-01T09:27:53.000Z 778.6 2000-01-01T09:28:03.000Z 777.8 2000-01-01T09:28:13.000Z 777.4 2000-01-01T09:28:23.000Z 778 2000-01-01T09:28:33.000Z 777.1 2000-01-01T09:28:43.000Z 776.7 2000-01-01T09:28:53.000Z 776 2000-01-01T09:29:03.000Z 774.9 2000-01-01T09:29:13.000Z 774.5 2000-01-01T09:29:23.000Z 773.8 2000-01-01T09:29:33.000Z 775 2000-01-01T09:29:43.000Z 774 2000-01-01T09:29:53.000Z 773.7 2000-01-01T09:30:03.000Z 774 2000-01-01T09:30:13.000Z 772.7 2000-01-01T09:30:23.000Z 772.9 2000-01-01T09:30:33.000Z 773 2000-01-01T09:30:43.000Z 772 2000-01-01T09:30:53.000Z 772 2000-01-01T09:31:03.000Z 771.4 2000-01-01T09:31:13.000Z 771.9 2000-01-01T09:31:23.000Z 772 2000-01-01T09:31:33.000Z 770.6 2000-01-01T09:31:43.000Z 770.9 2000-01-01T09:31:53.000Z 771.7 2000-01-01T09:32:03.000Z 773 2000-01-01T09:32:13.000Z 773 2000-01-01T09:32:23.000Z 773.2 2000-01-01T09:32:33.000Z 773 2000-01-01T09:32:43.000Z 772.3 2000-01-01T09:32:53.000Z 772.1 2000-01-01T09:33:03.000Z 773 2000-01-01T09:33:13.000Z 771.9 2000-01-01T09:33:23.000Z 771.8 2000-01-01T09:33:33.000Z 771 2000-01-01T09:33:43.000Z 770.3 2000-01-01T09:33:53.000Z 770.3 2000-01-01T09:34:03.000Z 769.9 2000-01-01T09:34:13.000Z 770 2000-01-01T09:34:23.000Z 768.6 2000-01-01T09:34:33.000Z 768.8 2000-01-01T09:34:43.000Z 767.7 2000-01-01T09:34:53.000Z 767 2000-01-01T09:35:03.000Z 763.9 2000-01-01T09:35:13.000Z 764 2000-01-01T09:35:23.000Z 760.1 2000-01-01T09:35:33.000Z 759.6 2000-01-01T09:35:43.000Z 758.1 2000-01-01T09:35:53.000Z 758 2000-01-01T09:36:03.000Z 756 2000-01-01T09:36:13.000Z 752.8 2000-01-01T09:36:23.000Z 755 2000-01-01T09:36:33.000Z 748.9 2000-01-01T09:36:43.000Z 748.1 2000-01-01T09:36:53.000Z 748 2000-01-01T09:37:03.000Z 745.4 2000-01-01T09:37:13.000Z 742.9 2000-01-01T09:37:23.000Z 740 2000-01-01T09:37:33.000Z 736.8 2000-01-01T09:37:43.000Z 735.4 2000-01-01T09:37:53.000Z 734.1 2000-01-01T09:38:03.000Z 735 2000-01-01T09:38:13.000Z 731.6 2000-01-01T09:38:23.000Z 728 2000-01-01T09:38:33.000Z 722 2000-01-01T09:38:43.000Z 720.6 2000-01-01T09:38:53.000Z 719.7 2000-01-01T09:39:03.000Z 718.7 2000-01-01T09:39:13.000Z 719 2000-01-01T09:39:23.000Z 715 2000-01-01T09:39:33.000Z 714.4 2000-01-01T09:39:43.000Z 715 2000-01-01T09:39:53.000Z 712 2000-01-01T09:40:03.000Z 714 2000-01-01T09:40:13.000Z 708.5 2000-01-01T09:40:23.000Z 706 2000-01-01T09:40:33.000Z 704.4 2000-01-01T09:40:43.000Z 702.5 2000-01-01T09:40:53.000Z 699 2000-01-01T09:41:03.000Z 692 2000-01-01T09:41:13.000Z 690.9 2000-01-01T09:41:23.000Z 689 2000-01-01T09:41:33.000Z 683.9 2000-01-01T09:41:43.000Z 677 2000-01-01T09:41:53.000Z 672.2 2000-01-01T09:42:03.000Z 670.2 2000-01-01T09:42:13.000Z 668.2 2000-01-01T09:42:23.000Z 669 2000-01-01T09:42:33.000Z 660 2000-01-01T09:42:43.000Z 658.6 2000-01-01T09:42:53.000Z 655.9 2000-01-01T09:43:03.000Z 656 2000-01-01T09:43:13.000Z 652.2 2000-01-01T09:43:23.000Z 653 2000-01-01T09:43:33.000Z 643.8 2000-01-01T09:43:43.000Z 644.2 2000-01-01T09:43:53.000Z 643.9 2000-01-01T09:44:03.000Z 654 2000-01-01T09:44:13.000Z 654.6 2000-01-01T09:44:23.000Z 656 2000-01-01T09:44:33.000Z 656.5 2000-01-01T09:44:43.000Z 657.4 2000-01-01T09:44:53.000Z 657.6 2000-01-01T09:45:03.000Z 657.5 2000-01-01T09:45:13.000Z 657 2000-01-01T09:45:23.000Z 656 2000-01-01T09:45:33.000Z 652.6 2000-01-01T09:45:43.000Z 650 2000-01-01T09:45:53.000Z 650 2000-01-01T09:46:03.000Z 652 2000-01-01T09:46:13.000Z 653.5 2000-01-01T09:46:23.000Z 657 2000-01-01T09:46:33.000Z 657.2 2000-01-01T09:46:43.000Z 662 2000-01-01T09:46:53.000Z 661.4 2000-01-01T09:47:03.000Z 665 2000-01-01T09:47:13.000Z 666.9 2000-01-01T09:47:23.000Z 670 2000-01-01T09:47:33.000Z 672 2000-01-01T09:47:43.000Z 673 2000-01-01T09:47:53.000Z 671.5 2000-01-01T09:48:03.000Z 673 2000-01-01T09:48:13.000Z 670 2000-01-01T09:48:23.000Z 669.5 2000-01-01T09:48:33.000Z 669 2000-01-01T09:48:43.000Z 666.1 2000-01-01T09:48:53.000Z 664.7 2000-01-01T09:49:03.000Z 663 2000-01-01T09:49:13.000Z 662.2 2000-01-01T09:49:23.000Z 663 2000-01-01T09:49:33.000Z 661.2 2000-01-01T09:49:43.000Z 663 2000-01-01T09:49:53.000Z 663 2000-01-01T09:50:03.000Z 665 2000-01-01T09:50:13.000Z 667.7 2000-01-01T09:50:23.000Z 667.9 2000-01-01T09:50:33.000Z 668 2000-01-01T09:50:43.000Z 667.6 2000-01-01T09:50:53.000Z 669 2000-01-01T09:51:03.000Z 669 2000-01-01T09:51:13.000Z 668 2000-01-01T09:51:23.000Z 668.6 2000-01-01T09:51:33.000Z 668.1 2000-01-01T09:51:43.000Z 667 2000-01-01T09:51:53.000Z 666.1 2000-01-01T09:52:03.000Z 666 2000-01-01T09:52:13.000Z 664.3 2000-01-01T09:52:23.000Z 664 2000-01-01T09:52:33.000Z 661.9 2000-01-01T09:52:43.000Z 661 2000-01-01T09:52:53.000Z 658.9 2000-01-01T09:53:03.000Z 659 2000-01-01T09:53:13.000Z 656.2 2000-01-01T09:53:23.000Z 656 2000-01-01T09:53:33.000Z 655 2000-01-01T09:53:43.000Z 653 2000-01-01T09:53:53.000Z 652.7 2000-01-01T09:54:03.000Z 651.7 2000-01-01T09:54:13.000Z 651 2000-01-01T09:54:23.000Z 650.1 2000-01-01T09:54:33.000Z 649.9 2000-01-01T09:54:43.000Z 650 2000-01-01T09:54:53.000Z 649.3 2000-01-01T09:55:03.000Z 649 2000-01-01T09:55:13.000Z 648.8 2000-01-01T09:55:23.000Z 650 2000-01-01T09:55:33.000Z 647.9 2000-01-01T09:55:43.000Z 647.9 2000-01-01T09:55:53.000Z 651 2000-01-01T09:56:03.000Z 653.2 2000-01-01T09:56:13.000Z 653.2 2000-01-01T09:56:23.000Z 653.2 2000-01-01T09:56:33.000Z 655 2000-01-01T09:56:43.000Z 659 2000-01-01T09:56:53.000Z 660.4 2000-01-01T09:57:03.000Z 662 2000-01-01T09:57:13.000Z 663.2 2000-01-01T09:57:23.000Z 663.4 2000-01-01T09:57:33.000Z 664.2 2000-01-01T09:57:43.000Z 665.9 2000-01-01T09:57:53.000Z 671 2000-01-01T09:58:03.000Z 671.5 2000-01-01T09:58:13.000Z 672.4 2000-01-01T09:58:23.000Z 672.9 2000-01-01T09:58:33.000Z 673.2 2000-01-01T09:58:43.000Z 677 2000-01-01T09:58:53.000Z 675.4 2000-01-01T09:59:03.000Z 677.2 2000-01-01T09:59:13.000Z 677.6 2000-01-01T09:59:23.000Z 678.1 2000-01-01T09:59:33.000Z 678.3 2000-01-01T09:59:43.000Z 679 2000-01-01T09:59:53.000Z 680 2000-01-01T10:00:03.000Z 680.4 2000-01-01T10:00:13.000Z 680.5 2000-01-01T10:00:23.000Z 680.9 2000-01-01T10:00:33.000Z 681.7 2000-01-01T10:00:43.000Z 681.9 2000-01-01T10:00:53.000Z 682.2 2000-01-01T10:01:03.000Z 684 2000-01-01T10:01:13.000Z 683.1 2000-01-01T10:01:23.000Z 683.6 2000-01-01T10:01:33.000Z 683.9 2000-01-01T10:01:43.000Z 684.4 2000-01-01T10:01:53.000Z 684.9 2000-01-01T10:02:03.000Z 685.3 2000-01-01T10:02:13.000Z 687 2000-01-01T10:02:23.000Z 686.8 2000-01-01T10:02:33.000Z 687.2 2000-01-01T10:02:43.000Z 688 2000-01-01T10:02:53.000Z 691 2000-01-01T10:03:03.000Z 691.4 2000-01-01T10:03:13.000Z 692.3 2000-01-01T10:03:23.000Z 692 2000-01-01T10:03:33.000Z 693.4 2000-01-01T10:03:43.000Z 694.2 2000-01-01T10:03:53.000Z 692 2000-01-01T10:04:03.000Z 695.4 2000-01-01T10:04:13.000Z 690 2000-01-01T10:04:23.000Z 695 2000-01-01T10:04:33.000Z 694.8 2000-01-01T10:04:43.000Z 693.1 2000-01-01T10:04:53.000Z 689 2000-01-01T10:05:03.000Z 688.4 2000-01-01T10:05:13.000Z 688 2000-01-01T10:05:23.000Z 687.2 2000-01-01T10:05:33.000Z 685 2000-01-01T10:05:43.000Z 686.1 2000-01-01T10:05:53.000Z 685.5 2000-01-01T10:06:03.000Z 684.4 2000-01-01T10:06:13.000Z 684.1 2000-01-01T10:06:23.000Z 684 2000-01-01T10:06:33.000Z 684.7 2000-01-01T10:06:43.000Z 683.1 2000-01-01T10:06:53.000Z 681.5 2000-01-01T10:07:03.000Z 679 2000-01-01T10:07:13.000Z 679.8 2000-01-01T10:07:23.000Z 679.8 2000-01-01T10:07:33.000Z 677 2000-01-01T10:07:43.000Z 677.7 2000-01-01T10:07:53.000Z 678.1 2000-01-01T10:08:03.000Z 677.6 2000-01-01T10:08:13.000Z 675 2000-01-01T10:08:23.000Z 675.6 2000-01-01T10:08:33.000Z 674.5 2000-01-01T10:08:43.000Z 672 2000-01-01T10:08:53.000Z 672.6 2000-01-01T10:09:03.000Z 671.3 2000-01-01T10:09:13.000Z 669 2000-01-01T10:09:23.000Z 669.3 2000-01-01T10:09:33.000Z 668.9 2000-01-01T10:09:43.000Z 667 2000-01-01T10:09:53.000Z 669.6 2000-01-01T10:10:03.000Z 670 2000-01-01T10:10:13.000Z 669.1 2000-01-01T10:10:23.000Z 667 2000-01-01T10:10:33.000Z 667.2 2000-01-01T10:10:43.000Z 668.4 2000-01-01T10:10:53.000Z 666 2000-01-01T10:11:03.000Z 669.1 2000-01-01T10:11:13.000Z 668.9 2000-01-01T10:11:23.000Z 667.7 2000-01-01T10:11:33.000Z 666 2000-01-01T10:11:43.000Z 666.9 2000-01-01T10:11:53.000Z 666.6 2000-01-01T10:12:03.000Z 662 2000-01-01T10:12:13.000Z 663.6 2000-01-01T10:12:23.000Z 662.2 2000-01-01T10:12:33.000Z 658 2000-01-01T10:12:43.000Z 660.6 2000-01-01T10:12:53.000Z 657.8 2000-01-01T10:13:03.000Z 655 2000-01-01T10:13:13.000Z 656.4 2000-01-01T10:13:23.000Z 655.4 2000-01-01T10:13:33.000Z 652 2000-01-01T10:13:43.000Z 653.3 2000-01-01T10:13:53.000Z 651.9 2000-01-01T10:14:03.000Z 650.1 2000-01-01T10:14:13.000Z 645 2000-01-01T10:14:23.000Z 646.4 2000-01-01T10:14:33.000Z 646.2 2000-01-01T10:14:43.000Z 645.5 2000-01-01T10:14:53.000Z 644 2000-01-01T10:15:03.000Z 645.9 2000-01-01T10:15:13.000Z 645.8 2000-01-01T10:15:23.000Z 643 2000-01-01T10:15:33.000Z 644.8 2000-01-01T10:15:43.000Z 644.8 2000-01-01T10:15:53.000Z 644.5 2000-01-01T10:16:03.000Z 642 2000-01-01T10:16:13.000Z 643.2 2000-01-01T10:16:23.000Z 640 2000-01-01T10:16:33.000Z 641.1 2000-01-01T10:16:43.000Z 640.6 2000-01-01T10:16:53.000Z 640 2000-01-01T10:17:03.000Z 641 2000-01-01T10:17:13.000Z 640 2000-01-01T10:17:23.000Z 643.7 2000-01-01T10:17:33.000Z 643.3 2000-01-01T10:17:43.000Z 643.3 2000-01-01T10:17:53.000Z 640 2000-01-01T10:18:03.000Z 644.4 2000-01-01T10:18:13.000Z 644.9 2000-01-01T10:18:23.000Z 645.1 2000-01-01T10:18:33.000Z 641 2000-01-01T10:18:43.000Z 643 2000-01-01T10:18:53.000Z 643.3 2000-01-01T10:19:03.000Z 643.5 2000-01-01T10:19:13.000Z 643 2000-01-01T10:19:23.000Z 646.4 2000-01-01T10:19:33.000Z 648 2000-01-01T10:19:43.000Z 650.6 2000-01-01T10:19:53.000Z 650 2000-01-01T10:20:03.000Z 648 2000-01-01T10:20:13.000Z 649 2000-01-01T10:20:23.000Z 648.4 2000-01-01T10:20:33.000Z 648.3 2000-01-01T10:20:43.000Z 647 2000-01-01T10:20:53.000Z 647.6 2000-01-01T10:21:03.000Z 646.1 2000-01-01T10:21:13.000Z 645 2000-01-01T10:21:23.000Z 644 2000-01-01T10:21:33.000Z 640.2 2000-01-01T10:21:43.000Z 639 2000-01-01T10:21:53.000Z 639.3 2000-01-01T10:22:03.000Z 638.2 2000-01-01T10:22:13.000Z 636.5 2000-01-01T10:22:23.000Z 636 2000-01-01T10:22:33.000Z 634.9 2000-01-01T10:22:43.000Z 633.6 2000-01-01T10:22:53.000Z 632 2000-01-01T10:23:03.000Z 629.8 2000-01-01T10:23:13.000Z 628 2000-01-01T10:23:23.000Z 626.5 2000-01-01T10:23:33.000Z 626.3 2000-01-01T10:23:43.000Z 625.3 2000-01-01T10:23:53.000Z 622 2000-01-01T10:24:03.000Z 622.5 2000-01-01T10:24:13.000Z 621.9 2000-01-01T10:24:23.000Z 622 2000-01-01T10:24:33.000Z 622 2000-01-01T10:24:43.000Z 622.3 2000-01-01T10:24:53.000Z 619 2000-01-01T10:25:03.000Z 620.3 2000-01-01T10:25:13.000Z 618.9 2000-01-01T10:25:23.000Z 618 2000-01-01T10:25:33.000Z 618.1 2000-01-01T10:25:43.000Z 618 2000-01-01T10:25:53.000Z 617.3 2000-01-01T10:26:03.000Z 616 2000-01-01T10:26:13.000Z 615 2000-01-01T10:26:23.000Z 615.8 2000-01-01T10:26:33.000Z 615 2000-01-01T10:26:43.000Z 614.1 2000-01-01T10:26:53.000Z 613.8 2000-01-01T10:27:03.000Z 613 2000-01-01T10:27:13.000Z 612.9 2000-01-01T10:27:23.000Z 612.7 2000-01-01T10:27:33.000Z 611 2000-01-01T10:27:43.000Z 611.2 2000-01-01T10:27:53.000Z 611 2000-01-01T10:28:03.000Z 609.8 2000-01-01T10:28:13.000Z 610 2000-01-01T10:28:23.000Z 609 2000-01-01T10:28:33.000Z 607 2000-01-01T10:28:43.000Z 606.4 2000-01-01T10:28:53.000Z 606 2000-01-01T10:29:03.000Z 603.9 2000-01-01T10:29:13.000Z 602.8 2000-01-01T10:29:23.000Z 601 2000-01-01T10:29:33.000Z 600.2 2000-01-01T10:29:43.000Z 598 2000-01-01T10:29:53.000Z 596.4 2000-01-01T10:30:03.000Z 595.4 2000-01-01T10:30:13.000Z 596 2000-01-01T10:30:23.000Z 594.5 2000-01-01T10:30:33.000Z 594 2000-01-01T10:30:43.000Z 592.8 2000-01-01T10:30:53.000Z 593 2000-01-01T10:31:03.000Z 593 2000-01-01T10:31:13.000Z 592.5 2000-01-01T10:31:23.000Z 592.4 2000-01-01T10:31:33.000Z 592 2000-01-01T10:31:43.000Z 590 2000-01-01T10:31:53.000Z 589.2 2000-01-01T10:32:03.000Z 589.1 2000-01-01T10:32:13.000Z 590 2000-01-01T10:32:23.000Z 588.8 2000-01-01T10:32:33.000Z 589 2000-01-01T10:32:43.000Z 589.1 2000-01-01T10:32:53.000Z 588.3 2000-01-01T10:33:03.000Z 587 2000-01-01T10:33:13.000Z 586.2 2000-01-01T10:33:23.000Z 586 2000-01-01T10:33:33.000Z 585 2000-01-01T10:33:43.000Z 585 2000-01-01T10:33:53.000Z 585 2000-01-01T10:34:03.000Z 584 2000-01-01T10:34:13.000Z 583.4 2000-01-01T10:34:23.000Z 583 2000-01-01T10:34:33.000Z 581.1 2000-01-01T10:34:43.000Z 577 2000-01-01T10:34:53.000Z 575.5 2000-01-01T10:35:03.000Z 576 2000-01-01T10:35:13.000Z 576 2000-01-01T10:35:23.000Z 572.6 2000-01-01T10:35:33.000Z 570.3 2000-01-01T10:35:43.000Z 569.6 2000-01-01T10:35:53.000Z 577 2000-01-01T10:36:03.000Z 573.4 2000-01-01T10:36:13.000Z 573.7 2000-01-01T10:36:23.000Z 574.6 2000-01-01T10:36:33.000Z 575 2000-01-01T10:36:43.000Z 575.5 2000-01-01T10:36:53.000Z 573.9 2000-01-01T10:37:03.000Z 574 2000-01-01T10:37:13.000Z 569.9 2000-01-01T10:37:23.000Z 568.7 2000-01-01T10:37:33.000Z 568 2000-01-01T10:37:43.000Z 564.9 2000-01-01T10:37:53.000Z 563.2 2000-01-01T10:38:03.000Z 560.4 2000-01-01T10:38:13.000Z 566 2000-01-01T10:38:23.000Z 562 2000-01-01T10:38:33.000Z 564 2000-01-01T10:38:43.000Z 561.5 2000-01-01T10:38:53.000Z 561.5 2000-01-01T10:39:03.000Z 559 2000-01-01T10:39:13.000Z 559.1 2000-01-01T10:39:23.000Z 557 2000-01-01T10:39:33.000Z 556.1 2000-01-01T10:39:43.000Z 549.6 2000-01-01T10:39:53.000Z 546 2000-01-01T10:40:03.000Z 542.5 2000-01-01T10:40:13.000Z 541.5 2000-01-01T10:40:23.000Z 543 2000-01-01T10:40:33.000Z 535.6 2000-01-01T10:40:43.000Z 535.9 2000-01-01T10:40:53.000Z 536.8 2000-01-01T10:41:03.000Z 540 2000-01-01T10:41:13.000Z 534.2 2000-01-01T10:41:23.000Z 533.2 2000-01-01T10:41:33.000Z 532.4 2000-01-01T10:41:43.000Z 531.7 2000-01-01T10:41:53.000Z 531.3 2000-01-01T10:42:03.000Z 531.1 2000-01-01T10:42:13.000Z 532.2 2000-01-01T10:42:23.000Z 535 2000-01-01T10:42:33.000Z 527.8 2000-01-01T10:42:43.000Z 525.8 2000-01-01T10:42:53.000Z 534 2000-01-01T10:43:03.000Z 528 2000-01-01T10:43:13.000Z 520.9 2000-01-01T10:43:23.000Z 521 2000-01-01T10:43:33.000Z 516.5 2000-01-01T10:43:43.000Z 515.4 2000-01-01T10:43:53.000Z 514.2 2000-01-01T10:44:03.000Z 513.6 2000-01-01T10:44:13.000Z 496 2000-01-01T10:44:23.000Z 490 2000-01-01T10:44:33.000Z 490 2000-01-01T10:44:43.000Z 496 2000-01-01T10:44:53.000Z 518 2000-01-01T10:45:03.000Z 519.2 2000-01-01T10:45:13.000Z 521.3 2000-01-01T10:45:23.000Z 523.1 2000-01-01T10:45:33.000Z 525.4 2000-01-01T10:45:43.000Z 526 2000-01-01T10:45:53.000Z 526.9 2000-01-01T10:46:03.000Z 527 2000-01-01T10:46:13.000Z 528.7 2000-01-01T10:46:23.000Z 531.3 2000-01-01T10:46:33.000Z 533.7 2000-01-01T10:46:43.000Z 538 2000-01-01T10:46:53.000Z 545.9 2000-01-01T10:47:03.000Z 549 2000-01-01T10:47:13.000Z 549.2 2000-01-01T10:47:23.000Z 549.3 2000-01-01T10:47:33.000Z 551 2000-01-01T10:47:43.000Z 552.5 2000-01-01T10:47:53.000Z 553.3 2000-01-01T10:48:03.000Z 554.8 2000-01-01T10:48:13.000Z 557 2000-01-01T10:48:23.000Z 558.7 2000-01-01T10:48:33.000Z 558.5 2000-01-01T10:48:43.000Z 561 2000-01-01T10:48:53.000Z 561.6 2000-01-01T10:49:03.000Z 563.8 2000-01-01T10:49:13.000Z 567 2000-01-01T10:49:23.000Z 580 2000-01-01T10:49:33.000Z 577.4 2000-01-01T10:49:43.000Z 583.1 2000-01-01T10:49:53.000Z 590 2000-01-01T10:50:03.000Z 595.4 2000-01-01T10:50:13.000Z 595 2000-01-01T10:50:23.000Z 598.4 2000-01-01T10:50:33.000Z 600.1 2000-01-01T10:50:43.000Z 603 2000-01-01T10:50:53.000Z 602.4 2000-01-01T10:51:03.000Z 605.5 2000-01-01T10:51:13.000Z 605 2000-01-01T10:51:23.000Z 608.4 2000-01-01T10:51:33.000Z 609.5 2000-01-01T10:51:43.000Z 611.3 2000-01-01T10:51:53.000Z 615 2000-01-01T10:52:03.000Z 613.3 2000-01-01T10:52:13.000Z 614.6 2000-01-01T10:52:23.000Z 619 2000-01-01T10:52:33.000Z 621.3 2000-01-01T10:52:43.000Z 621.6 2000-01-01T10:52:53.000Z 625.2 2000-01-01T10:53:03.000Z 631 2000-01-01T10:53:13.000Z 631.7 2000-01-01T10:53:23.000Z 632 2000-01-01T10:53:33.000Z 633.7 2000-01-01T10:53:43.000Z 640 2000-01-01T10:53:53.000Z 640.1 2000-01-01T10:54:03.000Z 643.6 2000-01-01T10:54:13.000Z 644.8 2000-01-01T10:54:23.000Z 646 2000-01-01T10:54:33.000Z 649.8 2000-01-01T10:54:43.000Z 652.5 2000-01-01T10:54:53.000Z 658 2000-01-01T10:55:03.000Z 658.5 2000-01-01T10:55:13.000Z 660.1 2000-01-01T10:55:23.000Z 659.8 2000-01-01T10:55:33.000Z 660.4 2000-01-01T10:55:43.000Z 664 2000-01-01T10:55:53.000Z 670 2000-01-01T10:56:03.000Z 671.1 2000-01-01T10:56:13.000Z 673.2 2000-01-01T10:56:23.000Z 673 2000-01-01T10:56:33.000Z 676.8 2000-01-01T10:56:43.000Z 674.6 2000-01-01T10:56:53.000Z 673 2000-01-01T10:57:03.000Z 674.1 2000-01-01T10:57:13.000Z 674.7 2000-01-01T10:57:23.000Z 673 2000-01-01T10:57:33.000Z 668.9 2000-01-01T10:57:43.000Z 674 2000-01-01T10:57:53.000Z 669.1 2000-01-01T10:58:03.000Z 671.4 2000-01-01T10:58:13.000Z 675 2000-01-01T10:58:23.000Z 677.9 2000-01-01T10:58:33.000Z 676 2000-01-01T10:58:43.000Z 678 2000-01-01T10:58:53.000Z 678.2 2000-01-01T10:59:03.000Z 677.7 2000-01-01T10:59:13.000Z 681 2000-01-01T10:59:23.000Z 682.7 2000-01-01T10:59:33.000Z 682.3 2000-01-01T10:59:43.000Z 674 2000-01-01T10:59:53.000Z 670.5 2000-01-01T11:00:03.000Z 666.5 2000-01-01T11:00:13.000Z 668 2000-01-01T11:00:23.000Z 662.4 2000-01-01T11:00:33.000Z 678 2000-01-01T11:00:43.000Z 670.3 2000-01-01T11:00:53.000Z 676.6 2000-01-01T11:01:03.000Z 681 2000-01-01T11:01:13.000Z 681 2000-01-01T11:01:23.000Z 681 2000-01-01T11:01:33.000Z 681.7 2000-01-01T11:01:43.000Z 683.3 2000-01-01T11:01:53.000Z 685 2000-01-01T11:02:03.000Z 686.3 2000-01-01T11:02:13.000Z 686.6 2000-01-01T11:02:23.000Z 687 2000-01-01T11:02:33.000Z 691 2000-01-01T11:02:43.000Z 691.4 2000-01-01T11:02:53.000Z 691 2000-01-01T11:03:03.000Z 690.6 2000-01-01T11:03:13.000Z 691.5 2000-01-01T11:03:23.000Z 694.4 2000-01-01T11:03:33.000Z 697 2000-01-01T11:03:43.000Z 701.5 2000-01-01T11:03:53.000Z 704.6 2000-01-01T11:04:03.000Z 709 2000-01-01T11:04:13.000Z 710.7 2000-01-01T11:04:23.000Z 724 2000-01-01T11:04:33.000Z 725 2000-01-01T11:04:43.000Z 725.5 2000-01-01T11:04:53.000Z 725.5 2000-01-01T11:05:03.000Z 726 2000-01-01T11:05:13.000Z 725.9 2000-01-01T11:05:23.000Z 727 2000-01-01T11:05:33.000Z 728.4 2000-01-01T11:05:43.000Z 728 2000-01-01T11:05:53.000Z 729.5 2000-01-01T11:06:03.000Z 729.9 2000-01-01T11:06:13.000Z 729 2000-01-01T11:06:23.000Z 730.7 2000-01-01T11:06:33.000Z 730.3 2000-01-01T11:06:43.000Z 730 2000-01-01T11:06:53.000Z 733.1 2000-01-01T11:07:03.000Z 735 2000-01-01T11:07:13.000Z 735.5 2000-01-01T11:07:23.000Z 747 2000-01-01T11:07:33.000Z 754 2000-01-01T11:07:43.000Z 760 2000-01-01T11:07:53.000Z 761 2000-01-01T11:08:03.000Z 762 2000-01-01T11:08:13.000Z 763.3 2000-01-01T11:08:23.000Z 766 2000-01-01T11:08:33.000Z 770 2000-01-01T11:08:43.000Z 772 2000-01-01T11:08:53.000Z 774 2000-01-01T11:09:03.000Z 780.3 2000-01-01T11:09:13.000Z 787 2000-01-01T11:09:23.000Z 791.8 2000-01-01T11:09:33.000Z 793.6 2000-01-01T11:09:43.000Z 795 2000-01-01T11:09:53.000Z 801.6 2000-01-01T11:10:03.000Z 808 2000-01-01T11:10:13.000Z 811 2000-01-01T11:10:23.000Z 810.8 2000-01-01T11:10:33.000Z 811 2000-01-01T11:10:43.000Z 811.8 2000-01-01T11:10:53.000Z 811 2000-01-01T11:11:03.000Z 810.9 2000-01-01T11:11:13.000Z 810 2000-01-01T11:11:23.000Z 809.7 2000-01-01T11:11:33.000Z 809 2000-01-01T11:11:43.000Z 809.6 2000-01-01T11:11:53.000Z 809 2000-01-01T11:12:03.000Z 810.4 2000-01-01T11:12:13.000Z 809 2000-01-01T11:12:23.000Z 811.1 2000-01-01T11:12:33.000Z 811.4 2000-01-01T11:12:43.000Z 811.9 2000-01-01T11:12:53.000Z 812 2000-01-01T11:13:03.000Z 813 2000-01-01T11:13:13.000Z 813 2000-01-01T11:13:23.000Z 813 2000-01-01T11:13:33.000Z 812 2000-01-01T11:13:43.000Z 809.6 2000-01-01T11:13:53.000Z 810 2000-01-01T11:14:03.000Z 808.1 2000-01-01T11:14:13.000Z 807.5 2000-01-01T11:14:23.000Z 807 2000-01-01T11:14:33.000Z 806.8 2000-01-01T11:14:43.000Z 807 2000-01-01T11:14:53.000Z 805.8 2000-01-01T11:15:03.000Z 805.2 2000-01-01T11:15:13.000Z 805 2000-01-01T11:15:23.000Z 802.7 2000-01-01T11:15:33.000Z 801 2000-01-01T11:15:43.000Z 800.5 2000-01-01T11:15:53.000Z 801 2000-01-01T11:16:03.000Z 800 2000-01-01T11:16:13.000Z 801 2000-01-01T11:16:23.000Z 798.5 2000-01-01T11:16:33.000Z 797.2 2000-01-01T11:16:43.000Z 798 2000-01-01T11:16:53.000Z 795.2 2000-01-01T11:17:03.000Z 796 2000-01-01T11:17:13.000Z 792.3 2000-01-01T11:17:23.000Z 790.9 2000-01-01T11:17:33.000Z 790 2000-01-01T11:17:43.000Z 789.3 2000-01-01T11:17:53.000Z 788.9 2000-01-01T11:18:03.000Z 788.9 2000-01-01T11:18:13.000Z 787 2000-01-01T11:18:23.000Z 781 2000-01-01T11:18:33.000Z 774.1 2000-01-01T11:18:43.000Z 774 2000-01-01T11:18:53.000Z 773 2000-01-01T11:19:03.000Z 767.1 2000-01-01T11:19:13.000Z 773 2000-01-01T11:19:23.000Z 771.3 2000-01-01T11:19:33.000Z 772 2000-01-01T11:19:43.000Z 776.4 2000-01-01T11:19:53.000Z 772 2000-01-01T11:20:03.000Z 764.8 2000-01-01T11:20:13.000Z 760 2000-01-01T11:20:23.000Z 757.3 2000-01-01T11:20:33.000Z 757 2000-01-01T11:20:43.000Z 754.1 2000-01-01T11:20:53.000Z 757 2000-01-01T11:21:03.000Z 754.6 2000-01-01T11:21:13.000Z 755.9 2000-01-01T11:21:23.000Z 758 2000-01-01T11:21:33.000Z 761.6 2000-01-01T11:21:43.000Z 762 2000-01-01T11:21:53.000Z 762 2000-01-01T11:22:03.000Z 762 2000-01-01T11:22:13.000Z 766 2000-01-01T11:22:23.000Z 763 2000-01-01T11:22:33.000Z 766.1 2000-01-01T11:22:43.000Z 769 2000-01-01T11:22:53.000Z 761.4 2000-01-01T11:23:03.000Z 775 2000-01-01T11:23:13.000Z 783 2000-01-01T11:23:23.000Z 783 2000-01-01T11:23:33.000Z 785 2000-01-01T11:23:43.000Z 788 2000-01-01T11:23:53.000Z 786.4 2000-01-01T11:24:03.000Z 788 2000-01-01T11:24:13.000Z 787 2000-01-01T11:24:23.000Z 787 2000-01-01T11:24:33.000Z 788 2000-01-01T11:24:43.000Z 789 2000-01-01T11:24:53.000Z 790 2000-01-01T11:25:03.000Z 791 2000-01-01T11:25:13.000Z 792 2000-01-01T11:25:23.000Z 794 2000-01-01T11:25:33.000Z 790.7 2000-01-01T11:25:43.000Z 795 2000-01-01T11:25:53.000Z 798.5 2000-01-01T11:26:03.000Z 801 2000-01-01T11:26:13.000Z 806.7 2000-01-01T11:26:23.000Z 818 2000-01-01T11:26:33.000Z 825 2000-01-01T11:26:43.000Z 828 2000-01-01T11:26:53.000Z 831 2000-01-01T11:27:03.000Z 829 2000-01-01T11:27:13.000Z 827 2000-01-01T11:27:23.000Z 826 2000-01-01T11:27:33.000Z 823 2000-01-01T11:27:43.000Z 821 2000-01-01T11:27:53.000Z 821.2 2000-01-01T11:28:03.000Z 820.4 2000-01-01T11:28:13.000Z 819.7 2000-01-01T11:28:23.000Z 820 2000-01-01T11:28:33.000Z 818.2 2000-01-01T11:28:43.000Z 820 2000-01-01T11:28:53.000Z 820 2000-01-01T11:29:03.000Z 819 2000-01-01T11:29:13.000Z 819 2000-01-01T11:29:23.000Z 817 2000-01-01T11:29:33.000Z 812.9 2000-01-01T11:29:43.000Z 813 2000-01-01T11:29:53.000Z 809.6 2000-01-01T11:30:03.000Z 808.8 2000-01-01T11:30:13.000Z 811 2000-01-01T11:30:23.000Z 807.7 2000-01-01T11:30:33.000Z 806.5 2000-01-01T11:30:43.000Z 809 2000-01-01T11:30:53.000Z 809 2000-01-01T11:31:03.000Z 809 2000-01-01T11:31:13.000Z 811 2000-01-01T11:31:23.000Z 811.9 2000-01-01T11:31:33.000Z 812.5 2000-01-01T11:31:43.000Z 810 2000-01-01T11:31:53.000Z 812.2 2000-01-01T11:32:03.000Z 809 2000-01-01T11:32:13.000Z 809 2000-01-01T11:32:23.000Z 810.5 2000-01-01T11:32:33.000Z 810.9 2000-01-01T11:32:43.000Z 815 2000-01-01T11:32:53.000Z 815 2000-01-01T11:33:03.000Z 814.7 2000-01-01T11:33:13.000Z 815 2000-01-01T11:33:23.000Z 815 2000-01-01T11:33:33.000Z 817.5 2000-01-01T11:33:43.000Z 817.6 2000-01-01T11:33:53.000Z 814 2000-01-01T11:34:03.000Z 815.6 2000-01-01T11:34:13.000Z 814.9 2000-01-01T11:34:23.000Z 814 2000-01-01T11:34:33.000Z 814.7 2000-01-01T11:34:43.000Z 815.4 2000-01-01T11:34:53.000Z 816 2000-01-01T11:35:03.000Z 816.4 2000-01-01T11:35:13.000Z 817.7 2000-01-01T11:35:23.000Z 816 2000-01-01T11:35:33.000Z 818 2000-01-01T11:35:43.000Z 819 2000-01-01T11:35:53.000Z 819 2000-01-01T11:36:03.000Z 818 2000-01-01T11:36:13.000Z 817.1 2000-01-01T11:36:23.000Z 818 2000-01-01T11:36:33.000Z 819 2000-01-01T11:36:43.000Z 819 2000-01-01T11:36:53.000Z 819 2000-01-01T11:37:03.000Z 822 2000-01-01T11:37:13.000Z 828 2000-01-01T11:37:23.000Z 825 2000-01-01T11:37:33.000Z 831.7 2000-01-01T11:37:43.000Z 831.4 2000-01-01T11:37:53.000Z 829.7 2000-01-01T11:38:03.000Z 828.6 2000-01-01T11:38:13.000Z 828 2000-01-01T11:38:23.000Z 827.2 2000-01-01T11:38:33.000Z 831 2000-01-01T11:38:43.000Z 832 2000-01-01T11:38:53.000Z 835.9 2000-01-01T11:39:03.000Z 836.9 2000-01-01T11:39:13.000Z 837.1 2000-01-01T11:39:23.000Z 832 2000-01-01T11:39:33.000Z 833 2000-01-01T11:39:43.000Z 834 2000-01-01T11:39:53.000Z 840.3 2000-01-01T11:40:03.000Z 840.7 2000-01-01T11:40:13.000Z 835 2000-01-01T11:40:23.000Z 840.6 2000-01-01T11:40:33.000Z 837 2000-01-01T11:40:43.000Z 843 2000-01-01T11:40:53.000Z 841 2000-01-01T11:41:03.000Z 844.7 2000-01-01T11:41:13.000Z 845.2 2000-01-01T11:41:23.000Z 843 2000-01-01T11:41:33.000Z 846.3 2000-01-01T11:41:43.000Z 845.9 2000-01-01T11:41:53.000Z 845.5 2000-01-01T11:42:03.000Z 845 2000-01-01T11:42:13.000Z 846.8 2000-01-01T11:42:23.000Z 847.5 2000-01-01T11:42:33.000Z 847.9 2000-01-01T11:42:43.000Z 843 2000-01-01T11:42:53.000Z 842 2000-01-01T11:43:03.000Z 838.8 2000-01-01T11:43:13.000Z 839 2000-01-01T11:43:23.000Z 837 2000-01-01T11:43:33.000Z 836.6 2000-01-01T11:43:43.000Z 836.8 2000-01-01T11:43:53.000Z 837 2000-01-01T11:44:03.000Z 837 2000-01-01T11:44:13.000Z 836.9 2000-01-01T11:44:23.000Z 837 2000-01-01T11:44:33.000Z 836 2000-01-01T11:44:43.000Z 837.4 2000-01-01T11:44:53.000Z 837.5 2000-01-01T11:45:03.000Z 836.4 2000-01-01T11:45:13.000Z 836 2000-01-01T11:45:23.000Z 830.7 2000-01-01T11:45:33.000Z 825.8 2000-01-01T11:45:43.000Z 834 2000-01-01T11:45:53.000Z 833 2000-01-01T11:46:03.000Z 828.2 2000-01-01T11:46:13.000Z 833 2000-01-01T11:46:23.000Z 829.9 2000-01-01T11:46:33.000Z 833 2000-01-01T11:46:43.000Z 831.5 2000-01-01T11:46:53.000Z 834 2000-01-01T11:47:03.000Z 830.6 2000-01-01T11:47:13.000Z 835 2000-01-01T11:47:23.000Z 834.6 2000-01-01T11:47:33.000Z 833 2000-01-01T11:47:43.000Z 835.2 2000-01-01T11:47:53.000Z 832 2000-01-01T11:48:03.000Z 825 2000-01-01T11:48:13.000Z 824 2000-01-01T11:48:23.000Z 818 2000-01-01T11:48:33.000Z 809 2000-01-01T11:48:43.000Z 803 2000-01-01T11:48:53.000Z 794 2000-01-01T11:49:03.000Z 788 2000-01-01T11:49:13.000Z 783 2000-01-01T11:49:23.000Z 776 2000-01-01T11:49:33.000Z 766 2000-01-01T11:49:43.000Z 757 2000-01-01T11:49:53.000Z 742 2000-01-01T11:50:03.000Z 726 2000-01-01T11:50:13.000Z 724.3 2000-01-01T11:50:23.000Z 715 2000-01-01T11:50:33.000Z 707 2000-01-01T11:50:43.000Z 704 2000-01-01T11:50:53.000Z 699 2000-01-01T11:51:03.000Z 694.8 2000-01-01T11:51:13.000Z 695 2000-01-01T11:51:23.000Z 691 2000-01-01T11:51:33.000Z 684 2000-01-01T11:51:43.000Z 670 2000-01-01T11:51:53.000Z 663 2000-01-01T11:52:03.000Z 658 2000-01-01T11:52:13.000Z 650 2000-01-01T11:52:23.000Z 643 2000-01-01T11:52:33.000Z 629 2000-01-01T11:52:43.000Z 618 2000-01-01T11:52:53.000Z 609 2000-01-01T11:53:03.000Z 597 2000-01-01T11:53:13.000Z 591 2000-01-01T11:53:23.000Z 590 2000-01-01T11:53:33.000Z 582 2000-01-01T11:53:43.000Z 581 2000-01-01T11:53:53.000Z 579.9 2000-01-01T11:54:03.000Z 579.6 2000-01-01T11:54:13.000Z 579 2000-01-01T11:54:23.000Z 580 2000-01-01T11:54:33.000Z 576.7 2000-01-01T11:54:43.000Z 575 2000-01-01T11:54:53.000Z 573.7 2000-01-01T11:55:03.000Z 575 2000-01-01T11:55:13.000Z 573.8 2000-01-01T11:55:23.000Z 576 2000-01-01T11:55:33.000Z 578 2000-01-01T11:55:43.000Z 577.3 2000-01-01T11:55:53.000Z 580 2000-01-01T11:56:03.000Z 579.8 2000-01-01T11:56:13.000Z 580 2000-01-01T11:56:23.000Z 580 2000-01-01T11:56:33.000Z 579.7 2000-01-01T11:56:43.000Z 579.4 2000-01-01T11:56:53.000Z 578.6 2000-01-01T11:57:03.000Z 579 2000-01-01T11:57:13.000Z 577 2000-01-01T11:57:23.000Z 575 2000-01-01T11:57:33.000Z 575 2000-01-01T11:57:43.000Z 571.5 2000-01-01T11:57:53.000Z 571.4 2000-01-01T11:58:03.000Z 572 2000-01-01T11:58:13.000Z 571.4 2000-01-01T11:58:23.000Z 571.6 2000-01-01T11:58:33.000Z 569.3 2000-01-01T11:58:43.000Z 569 2000-01-01T11:58:53.000Z 566.4 2000-01-01T11:59:03.000Z 563 2000-01-01T11:59:13.000Z 562.9 2000-01-01T11:59:23.000Z 562 2000-01-01T11:59:33.000Z 557.4 2000-01-01T11:59:43.000Z 557 2000-01-01T11:59:53.000Z 555 2000-01-01T12:00:03.000Z 552.3 2000-01-01T12:00:13.000Z 551 2000-01-01T12:00:23.000Z 549.1 2000-01-01T12:00:33.000Z 547.9 2000-01-01T12:00:43.000Z 548 2000-01-01T12:00:53.000Z 545.9 2000-01-01T12:01:03.000Z 544 2000-01-01T12:01:13.000Z 539.7 2000-01-01T12:01:23.000Z 538.1 2000-01-01T12:01:33.000Z 540 2000-01-01T12:01:43.000Z 536.2 2000-01-01T12:01:53.000Z 535.4 2000-01-01T12:02:03.000Z 534.6 2000-01-01T12:02:13.000Z 524 2000-01-01T12:02:23.000Z 512 2000-01-01T12:02:33.000Z 507 2000-01-01T12:02:43.000Z 504.1 2000-01-01T12:02:53.000Z 505 2000-01-01T12:03:03.000Z 497 2000-01-01T12:03:13.000Z 495 2000-01-01T12:03:23.000Z 493 2000-01-01T12:03:33.000Z 490.9 2000-01-01T12:03:43.000Z 490.9 2000-01-01T12:03:53.000Z 491.5 2000-01-01T12:04:03.000Z 493 2000-01-01T12:04:13.000Z 492.9 2000-01-01T12:04:23.000Z 493 2000-01-01T12:04:33.000Z 493.2 2000-01-01T12:04:43.000Z 494 2000-01-01T12:04:53.000Z 492.9 2000-01-01T12:05:03.000Z 494 2000-01-01T12:05:13.000Z 493.5 2000-01-01T12:05:23.000Z 493.9 2000-01-01T12:05:33.000Z 494 2000-01-01T12:05:43.000Z 494.3 2000-01-01T12:05:53.000Z 494 2000-01-01T12:06:03.000Z 494.3 2000-01-01T12:06:13.000Z 494.3 2000-01-01T12:06:23.000Z 491 2000-01-01T12:06:33.000Z 488 2000-01-01T12:06:43.000Z 488 2000-01-01T12:06:53.000Z 488 2000-01-01T12:07:03.000Z 488 2000-01-01T12:07:13.000Z 488 2000-01-01T12:07:23.000Z 488 2000-01-01T12:07:33.000Z 488 2000-01-01T12:07:43.000Z 488 2000-01-01T12:07:53.000Z 488 2000-01-01T12:08:03.000Z 489.1 2000-01-01T12:08:13.000Z 490 2000-01-01T12:08:23.000Z 490.2 2000-01-01T12:08:33.000Z 490 2000-01-01T12:08:43.000Z