Roc de Serves, crête de Comblezine et Rochers de la Sausse 1239.7 0000FF 4 1173.43 2024-06-11T07:03:41Z 1172.47 2024-06-11T07:03:53Z 1172.47 2024-06-11T07:03:56Z 1171.02 2024-06-11T07:04:06Z 1170.06 2024-06-11T07:04:16Z 1170.06 2024-06-11T07:04:20Z 1169.58 2024-06-11T07:04:26Z 1168.62 2024-06-11T07:04:34Z 1167.66 2024-06-11T07:04:45Z 1166.22 2024-06-11T07:04:56Z 1165.26 2024-06-11T07:05:09Z 1163.81 2024-06-11T07:05:21Z 1163.81 2024-06-11T07:05:22Z 1163.81 2024-06-11T07:05:23Z 1162.37 2024-06-11T07:05:39Z 1162.37 2024-06-11T07:05:41Z 1161.41 2024-06-11T07:05:49Z 1161.41 2024-06-11T07:05:50Z 1158.05 2024-06-11T07:06:06Z 1158.05 2024-06-11T07:06:07Z 1158.05 2024-06-11T07:06:08Z 1157.56 2024-06-11T07:06:09Z 1157.56 2024-06-11T07:06:10Z 1157.56 2024-06-11T07:06:11Z 1157.08 2024-06-11T07:06:12Z 1157.08 2024-06-11T07:06:13Z 1156.6 2024-06-11T07:06:14Z 1156.12 2024-06-11T07:06:15Z 1154.68 2024-06-11T07:06:28Z 1154.68 2024-06-11T07:06:34Z 1154.68 2024-06-11T07:06:35Z 1154.68 2024-06-11T07:06:36Z 1154.68 2024-06-11T07:06:49Z 1154.68 2024-06-11T07:06:50Z 1154.68 2024-06-11T07:06:54Z 1154.2 2024-06-11T07:07:05Z 1154.2 2024-06-11T07:07:06Z 1153.72 2024-06-11T07:07:21Z 1154.68 2024-06-11T07:07:35Z 1154.68 2024-06-11T07:07:36Z 1154.68 2024-06-11T07:07:40Z 1154.68 2024-06-11T07:07:50Z 1154.68 2024-06-11T07:08:02Z 1154.68 2024-06-11T07:08:14Z 1154.68 2024-06-11T07:08:15Z 1154.68 2024-06-11T07:08:19Z 1154.68 2024-06-11T07:08:20Z 1154.68 2024-06-11T07:08:22Z 1155.16 2024-06-11T07:08:38Z 1155.16 2024-06-11T07:08:39Z 1153.72 2024-06-11T07:08:47Z 1153.72 2024-06-11T07:08:48Z 1153.72 2024-06-11T07:08:49Z 1153.24 2024-06-11T07:08:50Z 1151.32 2024-06-11T07:08:56Z 1151.32 2024-06-11T07:08:57Z 1149.39 2024-06-11T07:09:10Z 1148.91 2024-06-11T07:09:14Z 1148.91 2024-06-11T07:09:17Z 1148.91 2024-06-11T07:09:18Z 1148.91 2024-06-11T07:09:19Z 1148.91 2024-06-11T07:09:20Z 1148.91 2024-06-11T07:09:21Z 1148.43 2024-06-11T07:09:23Z 1148.43 2024-06-11T07:09:24Z 1147.95 2024-06-11T07:09:26Z 1147.95 2024-06-11T07:09:38Z 1147.95 2024-06-11T07:09:39Z 1147.95 2024-06-11T07:09:51Z 1150.84 2024-06-11T07:10:02Z 1152.76 2024-06-11T07:10:15Z 1152.76 2024-06-11T07:10:16Z 1154.2 2024-06-11T07:10:25Z 1155.64 2024-06-11T07:10:39Z 1158.05 2024-06-11T07:10:51Z 1158.53 2024-06-11T07:11:04Z 1159.01 2024-06-11T07:11:16Z 1159.49 2024-06-11T07:11:24Z 1160.45 2024-06-11T07:11:37Z 1160.93 2024-06-11T07:11:49Z 1161.41 2024-06-11T07:12:04Z 1162.85 2024-06-11T07:12:18Z 1163.81 2024-06-11T07:12:32Z 1164.77 2024-06-11T07:12:46Z 1164.77 2024-06-11T07:12:58Z 1164.77 2024-06-11T07:13:11Z 1163.33 2024-06-11T07:13:17Z 1162.85 2024-06-11T07:13:29Z 1162.37 2024-06-11T07:13:43Z 1161.41 2024-06-11T07:13:46Z 1160.93 2024-06-11T07:14:00Z 1159.49 2024-06-11T07:14:15Z 1159.49 2024-06-11T07:14:18Z 1159.01 2024-06-11T07:14:29Z 1158.53 2024-06-11T07:14:41Z 1158.05 2024-06-11T07:14:48Z 1158.05 2024-06-11T07:15:00Z 1159.49 2024-06-11T07:15:06Z 1160.45 2024-06-11T07:15:21Z 1159.97 2024-06-11T07:15:33Z 1159.97 2024-06-11T07:15:47Z 1159.01 2024-06-11T07:16:02Z 1159.01 2024-06-11T07:16:05Z 1158.53 2024-06-11T07:16:18Z 1158.53 2024-06-11T07:16:22Z 1158.05 2024-06-11T07:16:34Z 1158.05 2024-06-11T07:16:37Z 1158.05 2024-06-11T07:16:52Z 1159.01 2024-06-11T07:17:05Z 1161.41 2024-06-11T07:17:16Z 1163.33 2024-06-11T07:17:28Z 1165.74 2024-06-11T07:17:42Z 1168.14 2024-06-11T07:17:56Z 1170.54 2024-06-11T07:18:10Z 1173.91 2024-06-11T07:18:22Z 1176.79 2024-06-11T07:18:37Z 1178.71 2024-06-11T07:18:51Z 1181.12 2024-06-11T07:19:04Z 1183.04 2024-06-11T07:19:20Z 1185.92 2024-06-11T07:19:34Z 1188.81 2024-06-11T07:19:50Z 1190.25 2024-06-11T07:20:04Z 1190.73 2024-06-11T07:20:20Z 1191.21 2024-06-11T07:20:33Z 1191.21 2024-06-11T07:20:37Z 1191.21 2024-06-11T07:20:38Z 1191.21 2024-06-11T07:20:53Z 1191.21 2024-06-11T07:21:08Z 1191.21 2024-06-11T07:21:12Z 1191.21 2024-06-11T07:21:22Z 1191.21 2024-06-11T07:21:36Z 1189.77 2024-06-11T07:21:50Z 1189.77 2024-06-11T07:22:04Z 1189.29 2024-06-11T07:22:17Z 1188.81 2024-06-11T07:22:29Z 1188.33 2024-06-11T07:22:42Z 1188.33 2024-06-11T07:22:56Z 1188.33 2024-06-11T07:22:58Z 1188.33 2024-06-11T07:23:14Z 1187.85 2024-06-11T07:23:27Z 1187.37 2024-06-11T07:23:32Z 1187.37 2024-06-11T07:23:37Z 1186.88 2024-06-11T07:23:53Z 1186.4 2024-06-11T07:24:06Z 1186.4 2024-06-11T07:24:10Z 1185.92 2024-06-11T07:24:25Z 1185.44 2024-06-11T07:24:40Z 1185.44 2024-06-11T07:24:48Z 1184.96 2024-06-11T07:24:57Z 1184.48 2024-06-11T07:25:04Z 1184.48 2024-06-11T07:25:09Z 1184 2024-06-11T07:25:24Z 1184 2024-06-11T07:25:28Z 1183.04 2024-06-11T07:25:43Z 1182.56 2024-06-11T07:25:56Z 1182.56 2024-06-11T07:26:04Z 1181.6 2024-06-11T07:26:17Z 1181.6 2024-06-11T07:26:21Z 1180.64 2024-06-11T07:26:35Z 1179.67 2024-06-11T07:26:47Z 1178.71 2024-06-11T07:26:59Z 1177.75 2024-06-11T07:27:11Z 1176.79 2024-06-11T07:27:21Z 1175.83 2024-06-11T07:27:33Z 1175.35 2024-06-11T07:27:39Z 1174.87 2024-06-11T07:27:52Z 1173.91 2024-06-11T07:28:06Z 1173.91 2024-06-11T07:28:08Z 1173.43 2024-06-11T07:28:20Z 1172.95 2024-06-11T07:28:34Z 1171.5 2024-06-11T07:28:49Z 1171.02 2024-06-11T07:29:02Z 1170.54 2024-06-11T07:29:15Z 1170.54 2024-06-11T07:29:22Z 1170.54 2024-06-11T07:29:25Z 1170.06 2024-06-11T07:29:39Z 1168.62 2024-06-11T07:29:55Z 1168.62 2024-06-11T07:30:01Z 1168.14 2024-06-11T07:30:11Z 1167.66 2024-06-11T07:30:24Z 1166.7 2024-06-11T07:30:39Z 1165.74 2024-06-11T07:30:53Z 1165.26 2024-06-11T07:31:06Z 1165.26 2024-06-11T07:31:16Z 1164.77 2024-06-11T07:31:22Z 1164.77 2024-06-11T07:31:28Z 1164.29 2024-06-11T07:31:38Z 1164.29 2024-06-11T07:31:45Z 1163.33 2024-06-11T07:31:56Z 1163.33 2024-06-11T07:32:04Z 1162.37 2024-06-11T07:32:10Z 1162.37 2024-06-11T07:32:11Z 1161.89 2024-06-11T07:32:22Z 1161.89 2024-06-11T07:32:23Z 1161.89 2024-06-11T07:32:27Z 1161.41 2024-06-11T07:32:30Z 1161.41 2024-06-11T07:32:34Z 1160.93 2024-06-11T07:32:47Z 1160.93 2024-06-11T07:32:48Z 1160.45 2024-06-11T07:33:00Z 1160.45 2024-06-11T07:33:11Z 1160.45 2024-06-11T07:33:13Z 1159.49 2024-06-11T07:33:29Z 1159.01 2024-06-11T07:33:41Z 1159.01 2024-06-11T07:33:43Z 1159.01 2024-06-11T07:33:49Z 1158.53 2024-06-11T07:33:58Z 1157.56 2024-06-11T07:34:06Z 1157.56 2024-06-11T07:34:12Z 1157.56 2024-06-11T07:34:24Z 1157.56 2024-06-11T07:34:33Z 1156.6 2024-06-11T07:34:50Z 1155.64 2024-06-11T07:35:14Z 1156.12 2024-06-11T07:35:36Z 1156.12 2024-06-11T07:35:55Z 1156.12 2024-06-11T07:36:08Z 1156.12 2024-06-11T07:36:14Z 1155.64 2024-06-11T07:36:30Z 1155.16 2024-06-11T07:36:34Z 1154.68 2024-06-11T07:36:47Z 1154.2 2024-06-11T07:36:52Z 1154.2 2024-06-11T07:36:59Z 1153.24 2024-06-11T07:37:12Z 1152.76 2024-06-11T07:37:25Z 1151.8 2024-06-11T07:37:37Z 1151.8 2024-06-11T07:37:50Z 1151.32 2024-06-11T07:37:58Z 1150.84 2024-06-11T07:38:06Z 1150.35 2024-06-11T07:38:17Z 1149.39 2024-06-11T07:38:32Z 1149.39 2024-06-11T07:38:37Z 1148.91 2024-06-11T07:38:49Z 1148.91 2024-06-11T07:38:52Z 1148.91 2024-06-11T07:38:55Z 1148.43 2024-06-11T07:39:03Z 1147.95 2024-06-11T07:39:17Z 1147.47 2024-06-11T07:39:20Z 1146.99 2024-06-11T07:39:34Z 1146.51 2024-06-11T07:39:41Z 1146.03 2024-06-11T07:39:49Z 1145.55 2024-06-11T07:40:00Z 1145.07 2024-06-11T07:40:15Z 1144.11 2024-06-11T07:40:32Z 1143.14 2024-06-11T07:40:47Z 1142.18 2024-06-11T07:41:03Z 1141.7 2024-06-11T07:41:13Z 1141.22 2024-06-11T07:41:29Z 1140.26 2024-06-11T07:41:45Z 1139.3 2024-06-11T07:42:03Z 1139.3 2024-06-11T07:42:19Z 1139.3 2024-06-11T07:42:22Z 1139.3 2024-06-11T07:42:24Z 1139.3 2024-06-11T07:42:32Z 1138.82 2024-06-11T07:42:44Z 1138.34 2024-06-11T07:42:59Z 1137.38 2024-06-11T07:43:11Z 1137.38 2024-06-11T07:43:13Z 1136.42 2024-06-11T07:43:30Z 1135.94 2024-06-11T07:43:44Z 1135.45 2024-06-11T07:43:51Z 1134.97 2024-06-11T07:43:59Z 1134.49 2024-06-11T07:44:15Z 1134.01 2024-06-11T07:44:31Z 1132.57 2024-06-11T07:44:46Z 1132.09 2024-06-11T07:45:00Z 1131.61 2024-06-11T07:45:15Z 1130.65 2024-06-11T07:45:32Z 1129.69 2024-06-11T07:45:47Z 1129.69 2024-06-11T07:45:54Z 1129.69 2024-06-11T07:46:11Z 1129.21 2024-06-11T07:46:15Z 1129.21 2024-06-11T07:46:28Z 1128.73 2024-06-11T07:46:35Z 1128.24 2024-06-11T07:46:44Z 1127.28 2024-06-11T07:46:58Z 1126.8 2024-06-11T07:47:15Z 1125.84 2024-06-11T07:47:24Z 1125.84 2024-06-11T07:47:28Z 1124.88 2024-06-11T07:47:45Z 1124.88 2024-06-11T07:47:49Z 1123.92 2024-06-11T07:48:06Z 1122.96 2024-06-11T07:48:20Z 1122 2024-06-11T07:48:29Z 1121.52 2024-06-11T07:48:42Z 1121.52 2024-06-11T07:48:53Z 1121.52 2024-06-11T07:49:08Z 1121.03 2024-06-11T07:49:18Z 1121.03 2024-06-11T07:49:25Z 1121.03 2024-06-11T07:49:35Z 1121.03 2024-06-11T07:49:38Z 1121.03 2024-06-11T07:49:52Z 1121.03 2024-06-11T07:50:10Z 1121.03 2024-06-11T07:50:18Z 1121.03 2024-06-11T07:50:33Z 1121.03 2024-06-11T07:50:44Z 1121.03 2024-06-11T07:50:57Z 1121.03 2024-06-11T07:51:01Z 1121.03 2024-06-11T07:51:05Z 1121.03 2024-06-11T07:51:19Z 1121.03 2024-06-11T07:51:30Z 1122 2024-06-11T07:51:48Z 1122 2024-06-11T07:51:59Z 1122.96 2024-06-11T07:52:14Z 1122.96 2024-06-11T07:52:27Z 1123.92 2024-06-11T08:02:12Z 1123.92 2024-06-11T08:02:15Z 1122.96 2024-06-11T08:02:22Z 1122.48 2024-06-11T08:02:24Z 1121.52 2024-06-11T08:02:36Z 1121.52 2024-06-11T08:10:58Z 1122.96 2024-06-11T08:11:06Z 1122.96 2024-06-11T08:11:08Z 1123.92 2024-06-11T08:11:23Z 1123.92 2024-06-11T08:11:24Z 1126.8 2024-06-11T08:11:35Z 1127.28 2024-06-11T08:11:37Z 1128.24 2024-06-11T08:11:43Z 1130.17 2024-06-11T08:11:55Z 1131.61 2024-06-11T08:12:08Z 1132.09 2024-06-11T08:12:22Z 1132.57 2024-06-11T08:12:36Z 1132.57 2024-06-11T08:12:53Z 1132.57 2024-06-11T08:13:07Z 1132.57 2024-06-11T08:13:08Z 1133.05 2024-06-11T08:13:20Z 1133.05 2024-06-11T08:13:36Z 1133.05 2024-06-11T08:13:43Z 1133.05 2024-06-11T08:13:46Z 1133.05 2024-06-11T08:13:54Z 1133.05 2024-06-11T08:14:06Z 1133.05 2024-06-11T08:14:07Z 1133.05 2024-06-11T08:14:17Z 1133.05 2024-06-11T08:14:19Z 1135.45 2024-06-11T08:14:34Z 1137.86 2024-06-11T08:14:50Z 1139.78 2024-06-11T08:15:05Z 1141.22 2024-06-11T08:15:17Z 1142.66 2024-06-11T08:15:27Z 1143.63 2024-06-11T08:15:35Z 1145.07 2024-06-11T08:15:48Z 1146.99 2024-06-11T08:16:03Z 1148.91 2024-06-11T08:16:16Z 1150.35 2024-06-11T08:16:26Z 1150.84 2024-06-11T08:16:32Z 1151.8 2024-06-11T08:16:45Z 1153.24 2024-06-11T08:16:58Z 1154.68 2024-06-11T08:17:12Z 1156.6 2024-06-11T08:17:26Z 1158.53 2024-06-11T08:17:40Z 1159.01 2024-06-11T08:17:53Z 1159.49 2024-06-11T08:18:11Z 1160.45 2024-06-11T08:18:28Z 1160.45 2024-06-11T08:18:44Z 1161.89 2024-06-11T08:19:00Z 1162.37 2024-06-11T08:19:16Z 1160.93 2024-06-11T08:19:20Z 1158.05 2024-06-11T08:19:35Z 1156.6 2024-06-11T08:19:49Z 1153.72 2024-06-11T08:20:06Z 1152.76 2024-06-11T08:20:21Z 1150.84 2024-06-11T08:20:37Z 1147.95 2024-06-11T08:20:48Z 1145.07 2024-06-11T08:21:04Z 1142.18 2024-06-11T08:21:18Z 1140.26 2024-06-11T08:21:29Z 1136.9 2024-06-11T08:21:44Z 1134.49 2024-06-11T08:21:55Z 1133.05 2024-06-11T08:22:09Z 1130.65 2024-06-11T08:22:25Z 1129.21 2024-06-11T08:22:39Z 1128.24 2024-06-11T08:22:54Z 1127.76 2024-06-11T08:22:59Z 1126.32 2024-06-11T08:23:13Z 1126.32 2024-06-11T08:23:27Z 1125.84 2024-06-11T08:23:36Z 1124.88 2024-06-11T08:23:50Z 1124.88 2024-06-11T08:24:02Z 1124.4 2024-06-11T08:24:17Z 1124.4 2024-06-11T08:24:30Z 1123.92 2024-06-11T08:24:42Z 1122.96 2024-06-11T08:26:01Z 1122 2024-06-11T08:26:16Z 1122 2024-06-11T08:26:29Z 1123.44 2024-06-11T08:26:44Z 1123.44 2024-06-11T08:26:45Z 1124.4 2024-06-11T08:29:49Z 1124.88 2024-06-11T08:30:02Z 1123.44 2024-06-11T08:30:12Z 1123.44 2024-06-11T08:30:25Z 1124.88 2024-06-11T08:30:39Z 1126.8 2024-06-11T08:30:56Z 1128.24 2024-06-11T08:31:12Z 1129.69 2024-06-11T08:31:29Z 1129.69 2024-06-11T08:31:42Z 1128.24 2024-06-11T08:31:48Z 1128.24 2024-06-11T08:32:01Z 1128.73 2024-06-11T08:32:14Z 1129.21 2024-06-11T08:32:29Z 1126.32 2024-06-11T08:32:42Z 1124.88 2024-06-11T08:32:54Z 1123.44 2024-06-11T08:33:10Z 1121.52 2024-06-11T08:33:25Z 1118.63 2024-06-11T08:33:38Z 1116.71 2024-06-11T08:33:50Z 1116.71 2024-06-11T08:34:05Z 1115.75 2024-06-11T08:34:19Z 1116.71 2024-06-11T08:34:38Z 1116.71 2024-06-11T08:34:39Z 1120.07 2024-06-11T08:34:57Z 1122.96 2024-06-11T08:35:14Z 1125.84 2024-06-11T08:36:08Z 1125.84 2024-06-11T08:36:27Z 1128.24 2024-06-11T08:36:43Z 1131.61 2024-06-11T08:36:58Z 1134.01 2024-06-11T08:37:16Z 1134.49 2024-06-11T08:37:34Z 1136.9 2024-06-11T08:37:51Z 1137.86 2024-06-11T08:38:10Z 1137.86 2024-06-11T08:38:29Z 1137.86 2024-06-11T08:38:46Z 1139.78 2024-06-11T08:39:04Z 1142.18 2024-06-11T08:39:27Z 1144.11 2024-06-11T08:39:45Z 1147.47 2024-06-11T08:40:04Z 1149.39 2024-06-11T08:40:25Z 1151.8 2024-06-11T08:40:43Z 1153.24 2024-06-11T08:40:59Z 1154.68 2024-06-11T08:41:14Z 1155.64 2024-06-11T08:41:33Z 1157.08 2024-06-11T08:41:49Z 1159.49 2024-06-11T08:42:03Z 1161.89 2024-06-11T08:42:19Z 1164.29 2024-06-11T08:42:34Z 1164.77 2024-06-11T08:42:54Z 1166.22 2024-06-11T08:43:10Z 1166.7 2024-06-11T08:43:27Z 1169.58 2024-06-11T08:43:41Z 1172.47 2024-06-11T08:43:55Z 1172.95 2024-06-11T08:44:08Z 1174.39 2024-06-11T08:44:18Z 1176.79 2024-06-11T08:44:32Z 1178.23 2024-06-11T08:44:45Z 1179.19 2024-06-11T08:45:02Z 1179.19 2024-06-11T08:45:28Z 1179.19 2024-06-11T08:45:49Z 1179.19 2024-06-11T08:46:23Z 1177.75 2024-06-11T08:54:59Z 1177.75 2024-06-11T08:55:18Z 1177.75 2024-06-11T08:55:40Z 1177.75 2024-06-11T08:55:55Z 1176.79 2024-06-11T08:56:13Z 1175.35 2024-06-11T08:56:26Z 1174.39 2024-06-11T08:56:41Z 1172.95 2024-06-11T08:56:59Z 1171.02 2024-06-11T08:57:15Z 1170.06 2024-06-11T08:57:31Z 1169.58 2024-06-11T08:57:44Z 1169.58 2024-06-11T08:57:59Z 1168.62 2024-06-11T08:58:15Z 1167.18 2024-06-11T08:58:28Z 1166.22 2024-06-11T08:58:43Z 1165.74 2024-06-11T08:58:57Z 1164.29 2024-06-11T08:59:11Z 1164.77 2024-06-11T08:59:25Z 1163.81 2024-06-11T08:59:30Z 1161.89 2024-06-11T08:59:44Z 1160.93 2024-06-11T09:00:02Z 1159.49 2024-06-11T09:00:49Z 1159.01 2024-06-11T09:01:04Z 1158.05 2024-06-11T09:01:24Z 1157.08 2024-06-11T09:01:41Z 1155.64 2024-06-11T09:01:57Z 1154.68 2024-06-11T09:02:14Z 1154.2 2024-06-11T09:02:28Z 1151.32 2024-06-11T09:02:45Z 1150.84 2024-06-11T09:03:03Z 1148.91 2024-06-11T09:03:24Z 1145.55 2024-06-11T09:03:36Z 1142.18 2024-06-11T09:03:55Z 1139.3 2024-06-11T09:04:10Z 1136.9 2024-06-11T09:04:29Z 1133.53 2024-06-11T09:04:43Z 1130.17 2024-06-11T09:04:54Z 1127.28 2024-06-11T09:05:09Z 1124.4 2024-06-11T09:05:25Z 1121.03 2024-06-11T09:05:43Z 1117.67 2024-06-11T09:06:00Z 1114.31 2024-06-11T09:06:16Z 1114.31 2024-06-11T09:07:51Z 1115.75 2024-06-11T09:08:08Z 1117.67 2024-06-11T09:08:22Z 1120.07 2024-06-11T09:08:37Z 1122 2024-06-11T09:08:51Z 1122.96 2024-06-11T09:09:05Z 1125.36 2024-06-11T09:09:22Z 1126.8 2024-06-11T09:09:36Z 1127.76 2024-06-11T09:09:51Z 1126.32 2024-06-11T09:10:07Z 1126.32 2024-06-11T09:10:21Z 1127.76 2024-06-11T09:10:25Z 1128.73 2024-06-11T09:10:40Z 1127.28 2024-06-11T09:10:52Z 1125.36 2024-06-11T09:11:08Z 1123.92 2024-06-11T09:11:23Z 1122.96 2024-06-11T09:11:37Z 1122.96 2024-06-11T09:11:52Z 1121.52 2024-06-11T09:12:05Z 1121.52 2024-06-11T09:12:22Z 1121.52 2024-06-11T09:12:28Z 1122.48 2024-06-11T09:12:43Z 1121.52 2024-06-11T09:12:58Z 1120.55 2024-06-11T09:13:13Z 1120.55 2024-06-11T09:13:29Z 1121.52 2024-06-11T09:13:46Z 1124.4 2024-06-11T09:14:03Z 1126.32 2024-06-11T09:15:07Z 1128.73 2024-06-11T09:15:24Z 1132.09 2024-06-11T09:15:36Z 1134.01 2024-06-11T09:15:50Z 1135.45 2024-06-11T09:17:05Z 1135.94 2024-06-11T09:17:27Z 1137.38 2024-06-11T09:17:41Z 1138.82 2024-06-11T09:17:56Z 1140.74 2024-06-11T09:18:11Z 1143.14 2024-06-11T09:18:28Z 1145.55 2024-06-11T09:18:44Z 1147.95 2024-06-11T09:19:00Z 1149.87 2024-06-11T09:19:15Z 1152.28 2024-06-11T09:19:31Z 1153.24 2024-06-11T09:19:46Z 1154.68 2024-06-11T09:20:02Z 1156.6 2024-06-11T09:20:20Z 1158.53 2024-06-11T09:20:34Z 1159.49 2024-06-11T09:20:48Z 1161.41 2024-06-11T09:21:01Z 1163.33 2024-06-11T09:21:15Z 1164.29 2024-06-11T09:21:28Z 1167.18 2024-06-11T09:21:44Z 1169.1 2024-06-11T09:22:01Z 1170.54 2024-06-11T09:22:15Z 1172.47 2024-06-11T09:25:03Z 1173.43 2024-06-11T09:25:13Z 1175.35 2024-06-11T09:25:27Z 1177.27 2024-06-11T09:25:43Z 1178.71 2024-06-11T09:26:01Z 1180.16 2024-06-11T09:26:15Z 1182.08 2024-06-11T09:26:32Z 1183.52 2024-06-11T09:26:47Z 1185.44 2024-06-11T09:27:05Z 1186.88 2024-06-11T09:27:19Z 1188.33 2024-06-11T09:27:34Z 1190.25 2024-06-11T09:27:50Z 1191.21 2024-06-11T09:28:04Z 1191.21 2024-06-11T09:28:17Z 1192.17 2024-06-11T09:28:34Z 1192.17 2024-06-11T09:28:48Z 1192.17 2024-06-11T09:29:01Z 1191.21 2024-06-11T09:29:13Z 1190.73 2024-06-11T09:29:28Z 1190.73 2024-06-11T09:29:43Z 1190.25 2024-06-11T09:29:57Z 1190.25 2024-06-11T09:30:12Z 1190.25 2024-06-11T09:30:24Z 1190.25 2024-06-11T09:30:32Z 1189.77 2024-06-11T09:30:46Z 1188.81 2024-06-11T09:31:00Z 1188.33 2024-06-11T09:31:13Z 1187.85 2024-06-11T09:31:26Z 1185.92 2024-06-11T09:31:41Z 1185.44 2024-06-11T09:31:57Z 1184.96 2024-06-11T09:32:09Z 1184 2024-06-11T09:32:23Z 1182.56 2024-06-11T09:32:38Z 1182.56 2024-06-11T09:32:54Z 1182.56 2024-06-11T09:33:12Z 1182.56 2024-06-11T09:33:34Z 1182.56 2024-06-11T09:33:50Z 1182.56 2024-06-11T09:34:04Z 1182.56 2024-06-11T09:34:16Z 1181.6 2024-06-11T09:34:30Z 1180.64 2024-06-11T09:34:39Z 1180.16 2024-06-11T09:34:52Z 1178.71 2024-06-11T09:35:05Z 1178.23 2024-06-11T09:35:19Z 1177.27 2024-06-11T09:35:34Z 1176.31 2024-06-11T09:35:50Z 1176.31 2024-06-11T09:36:05Z 1176.31 2024-06-11T09:36:18Z 1176.31 2024-06-11T09:36:35Z 1176.79 2024-06-11T09:38:57Z 1176.79 2024-06-11T09:39:08Z 1176.79 2024-06-11T09:39:12Z 1177.75 2024-06-11T09:39:25Z 1177.75 2024-06-11T09:39:38Z 1177.75 2024-06-11T09:39:51Z 1177.75 2024-06-11T09:40:04Z 1178.23 2024-06-11T09:40:17Z 1179.19 2024-06-11T09:40:26Z 1179.67 2024-06-11T09:40:40Z 1179.67 2024-06-11T09:40:56Z 1180.16 2024-06-11T09:41:14Z 1180.16 2024-06-11T09:41:39Z 1180.16 2024-06-11T09:41:59Z 1178.71 2024-06-11T09:42:11Z 1177.27 2024-06-11T09:42:26Z 1177.27 2024-06-11T09:42:39Z 1177.27 2024-06-11T09:42:57Z 1178.71 2024-06-11T09:43:11Z 1177.27 2024-06-11T09:43:26Z 1177.27 2024-06-11T09:43:27Z 1177.27 2024-06-11T09:43:42Z 1176.31 2024-06-11T09:43:58Z 1177.75 2024-06-11T09:44:02Z 1181.12 2024-06-11T09:44:16Z 1183.04 2024-06-11T09:44:31Z 1185.44 2024-06-11T09:44:44Z 1187.85 2024-06-11T09:45:00Z 1190.73 2024-06-11T09:45:17Z 1192.65 2024-06-11T09:45:32Z 1196.02 2024-06-11T09:45:51Z 1198.42 2024-06-11T09:46:07Z 1200.34 2024-06-11T09:46:26Z 1201.3 2024-06-11T09:46:40Z 1203.23 2024-06-11T09:46:59Z 1204.67 2024-06-11T09:47:16Z 1205.15 2024-06-11T09:48:21Z 1206.11 2024-06-11T09:48:37Z 1206.59 2024-06-11T09:48:54Z 1208.03 2024-06-11T09:49:08Z 1209.48 2024-06-11T09:49:21Z 1212.36 2024-06-11T09:49:36Z 1214.28 2024-06-11T09:49:52Z 1215.72 2024-06-11T09:50:10Z 1215.72 2024-06-11T09:50:23Z 1215.72 2024-06-11T09:50:37Z 1216.69 2024-06-11T09:50:50Z 1218.13 2024-06-11T09:51:05Z 1220.05 2024-06-11T09:51:16Z 1220.53 2024-06-11T09:51:30Z 1221.49 2024-06-11T09:51:43Z 1221.97 2024-06-11T09:51:57Z 1224.38 2024-06-11T09:52:13Z 1225.82 2024-06-11T09:52:28Z 1228.7 2024-06-11T09:52:44Z 1231.59 2024-06-11T09:53:01Z 1234.47 2024-06-11T09:53:19Z 1236.39 2024-06-11T09:53:35Z 1239.76 2024-06-11T09:53:51Z 1241.68 2024-06-11T09:54:07Z 1241.68 2024-06-11T09:54:23Z 1243.6 2024-06-11T09:54:38Z 1244.08 2024-06-11T09:54:52Z 1244.56 2024-06-11T09:55:06Z 1245.53 2024-06-11T09:57:47Z 1245.53 2024-06-11T09:58:00Z 1243.12 2024-06-11T09:58:13Z 1242.64 2024-06-11T09:58:26Z 1242.64 2024-06-11T09:58:39Z 1241.2 2024-06-11T09:58:53Z 1240.72 2024-06-11T09:59:07Z 1241.68 2024-06-11T09:59:11Z 1241.68 2024-06-11T09:59:15Z 1241.68 2024-06-11T09:59:31Z 1241.68 2024-06-11T09:59:33Z 1241.68 2024-06-11T09:59:46Z 1240.24 2024-06-11T09:59:50Z 1239.28 2024-06-11T10:00:03Z 1238.32 2024-06-11T10:00:17Z 1236.87 2024-06-11T10:00:30Z 1234.95 2024-06-11T10:00:46Z 1233.51 2024-06-11T10:00:59Z 1233.03 2024-06-11T10:01:11Z 1233.03 2024-06-11T10:01:26Z 1231.59 2024-06-11T10:01:42Z 1231.59 2024-06-11T10:01:54Z 1229.18 2024-06-11T10:02:08Z 1227.74 2024-06-11T10:02:23Z 1225.82 2024-06-11T10:02:38Z 1225.82 2024-06-11T10:02:53Z 1224.86 2024-06-11T10:03:07Z 1224.38 2024-06-11T10:03:19Z 1224.38 2024-06-11T10:03:34Z 1221.97 2024-06-11T10:03:49Z 1221.01 2024-06-11T10:04:03Z 1219.57 2024-06-11T10:04:18Z 1219.57 2024-06-11T10:04:34Z 1219.57 2024-06-11T10:04:47Z 1217.65 2024-06-11T10:05:00Z 1217.17 2024-06-11T10:05:16Z 1215.72 2024-06-11T10:05:32Z 1215.24 2024-06-11T10:05:47Z 1214.76 2024-06-11T10:07:26Z 1212.36 2024-06-11T10:07:42Z 1210.92 2024-06-11T10:07:56Z 1210.92 2024-06-11T10:10:16Z 1209.48 2024-06-11T10:10:25Z 1207.55 2024-06-11T10:10:42Z 1205.63 2024-06-11T10:10:59Z 1205.63 2024-06-11T10:11:13Z 1203.71 2024-06-11T10:11:28Z 1202.27 2024-06-11T10:11:41Z 1201.79 2024-06-11T10:11:56Z 1201.3 2024-06-11T10:12:04Z 1200.82 2024-06-11T10:12:17Z 1200.82 2024-06-11T10:12:25Z 1200.82 2024-06-11T10:12:40Z 1200.82 2024-06-11T10:12:54Z 1200.82 2024-06-11T10:13:08Z 1200.82 2024-06-11T10:13:20Z 1202.75 2024-06-11T10:13:35Z 1203.71 2024-06-11T10:13:48Z 1204.19 2024-06-11T10:14:02Z 1206.11 2024-06-11T10:14:17Z 1208.51 2024-06-11T10:14:29Z 1209.96 2024-06-11T10:14:43Z 1209.96 2024-06-11T10:14:57Z 1210.92 2024-06-11T10:15:11Z 1212.36 2024-06-11T10:15:25Z 1213.32 2024-06-11T10:15:41Z 1213.8 2024-06-11T10:16:02Z 1214.28 2024-06-11T10:16:18Z 1214.28 2024-06-11T10:16:31Z 1214.76 2024-06-11T10:16:44Z 1214.76 2024-06-11T10:16:59Z 1215.24 2024-06-11T10:17:13Z 1216.69 2024-06-11T10:17:28Z 1217.17 2024-06-11T10:17:45Z 1217.17 2024-06-11T10:17:56Z 1215.24 2024-06-11T10:18:11Z 1214.76 2024-06-11T10:18:26Z 1214.76 2024-06-11T10:18:41Z 1212.84 2024-06-11T10:18:54Z 1210.92 2024-06-11T10:19:07Z 1209 2024-06-11T10:19:23Z 1209 2024-06-11T10:19:40Z 1210.92 2024-06-11T10:19:55Z 1211.88 2024-06-11T10:20:12Z 1212.84 2024-06-11T10:20:30Z 1214.76 2024-06-11T10:20:43Z 1217.17 2024-06-11T10:20:59Z 1219.09 2024-06-11T10:21:15Z 1220.53 2024-06-11T10:21:30Z 1220.53 2024-06-11T10:21:46Z 1219.09 2024-06-11T10:22:31Z 1218.61 2024-06-11T10:22:45Z 1220.05 2024-06-11T10:22:48Z 1221.01 2024-06-11T10:23:04Z 1222.93 2024-06-11T10:23:20Z 1224.86 2024-06-11T10:23:35Z 1224.86 2024-06-11T10:23:50Z 1222.93 2024-06-11T10:23:53Z 1222.93 2024-06-11T10:24:13Z 1221.01 2024-06-11T10:24:28Z 1222.45 2024-06-11T10:24:36Z 1222.93 2024-06-11T10:24:49Z 1222.93 2024-06-11T10:25:02Z 1221.49 2024-06-11T10:25:13Z 1221.49 2024-06-11T10:25:24Z 1221.01 2024-06-11T10:25:39Z 1220.53 2024-06-11T10:26:32Z 1220.53 2024-06-11T10:26:48Z 1219.09 2024-06-11T10:27:02Z 1219.09 2024-06-11T10:27:15Z 1220.05 2024-06-11T10:27:30Z 1220.53 2024-06-11T10:27:45Z 1220.53 2024-06-11T10:27:58Z 1220.53 2024-06-11T10:28:14Z 1222.45 2024-06-11T10:28:28Z 1222.93 2024-06-11T10:28:40Z 1224.38 2024-06-11T10:28:53Z 1226.3 2024-06-11T10:29:06Z 1226.3 2024-06-11T10:30:44Z 1226.78 2024-06-11T10:31:01Z 1227.26 2024-06-11T10:31:17Z 1228.7 2024-06-11T10:34:28Z 1230.14 2024-06-11T10:34:43Z 1230.62 2024-06-11T10:35:00Z 1231.11 2024-06-11T10:35:14Z 1231.11 2024-06-11T10:35:27Z 1231.59 2024-06-11T10:35:43Z 1232.07 2024-06-11T10:36:07Z 1233.03 2024-06-11T10:36:23Z 1233.99 2024-06-11T10:36:38Z 1237.35 2024-06-11T10:36:51Z 1240.24 2024-06-11T10:37:04Z 1242.64 2024-06-11T10:37:19Z 1244.08 2024-06-11T10:37:32Z 1244.56 2024-06-11T10:37:47Z 1244.56 2024-06-11T10:38:03Z 1246.01 2024-06-11T10:38:19Z 1248.41 2024-06-11T10:38:38Z 1247.93 2024-06-11T10:38:53Z 1245.53 2024-06-11T10:39:10Z 1246.97 2024-06-11T10:39:24Z 1248.89 2024-06-11T10:39:41Z 1248.89 2024-06-11T10:39:57Z 1251.29 2024-06-11T10:40:10Z 1252.74 2024-06-11T10:40:22Z 1255.14 2024-06-11T10:40:36Z 1258.02 2024-06-11T10:40:52Z 1258.02 2024-06-11T10:41:12Z 1260.91 2024-06-11T10:41:29Z 1262.35 2024-06-11T10:41:44Z 1265.71 2024-06-11T10:41:57Z 1266.19 2024-06-11T10:42:21Z 1269.08 2024-06-11T10:42:36Z 1270.04 2024-06-11T10:42:51Z 1270.52 2024-06-11T10:43:06Z 1269.08 2024-06-11T10:43:20Z 1268.12 2024-06-11T10:43:33Z 1271.48 2024-06-11T10:43:46Z 1271.96 2024-06-11T10:44:03Z 1271 2024-06-11T10:44:19Z 1270.52 2024-06-11T10:44:36Z 1270.52 2024-06-11T10:44:53Z 1269.56 2024-06-11T10:45:15Z 1269.56 2024-06-11T10:45:31Z 1269.56 2024-06-11T10:45:55Z 1268.6 2024-06-11T10:46:09Z 1268.12 2024-06-11T10:46:26Z 1268.12 2024-06-11T10:46:39Z 1269.08 2024-06-11T10:46:45Z 1269.08 2024-06-11T10:46:59Z 1268.12 2024-06-11T10:47:12Z 1267.64 2024-06-11T10:47:17Z 1267.64 2024-06-11T10:47:31Z 1267.64 2024-06-11T10:47:45Z 1268.6 2024-06-11T10:47:47Z 1268.6 2024-06-11T10:48:02Z 1268.6 2024-06-11T10:48:03Z 1267.16 2024-06-11T10:48:17Z 1267.16 2024-06-11T10:48:32Z 1267.16 2024-06-11T10:48:51Z 1268.12 2024-06-11T10:49:11Z 1269.56 2024-06-11T10:49:25Z 1272.92 2024-06-11T10:49:42Z 1275.81 2024-06-11T10:49:54Z 1278.21 2024-06-11T10:50:14Z 1277.73 2024-06-11T10:50:32Z 1276.77 2024-06-11T10:50:43Z 1275.81 2024-06-11T10:50:58Z 1275.81 2024-06-11T10:51:13Z 1275.81 2024-06-11T10:51:25Z 1273.88 2024-06-11T10:51:42Z 1271.48 2024-06-11T10:51:56Z 1268.6 2024-06-11T10:52:11Z 1270.04 2024-06-11T10:52:26Z 1268.6 2024-06-11T10:52:42Z 1267.64 2024-06-11T10:52:56Z 1267.64 2024-06-11T10:53:12Z 1266.19 2024-06-11T10:53:27Z 1265.71 2024-06-11T10:53:42Z 1265.23 2024-06-11T10:53:55Z 1262.83 2024-06-11T10:54:08Z 1261.87 2024-06-11T10:54:22Z 1261.39 2024-06-11T10:54:36Z 1261.39 2024-06-11T10:54:48Z 1262.83 2024-06-11T10:55:04Z 1264.27 2024-06-11T10:55:54Z 1266.19 2024-06-11T10:56:11Z 1269.56 2024-06-11T10:56:21Z 1271.96 2024-06-11T10:56:36Z 1271.48 2024-06-11T10:56:49Z 1273.88 2024-06-11T10:57:03Z 1276.77 2024-06-11T10:57:18Z 1279.17 2024-06-11T10:57:32Z 1282.54 2024-06-11T10:57:43Z 1285.42 2024-06-11T10:57:58Z 1288.3 2024-06-11T10:58:13Z 1290.23 2024-06-11T10:58:25Z 1293.11 2024-06-11T10:58:41Z 1296.48 2024-06-11T10:58:56Z 1298.88 2024-06-11T10:59:10Z 1301.76 2024-06-11T10:59:24Z 1304.17 2024-06-11T10:59:40Z 1307.53 2024-06-11T10:59:57Z 1308.49 2024-06-11T11:00:14Z 1308.49 2024-06-11T11:02:37Z 1307.53 2024-06-11T11:02:55Z 1308.97 2024-06-11T11:03:08Z 1311.38 2024-06-11T11:03:22Z 1314.74 2024-06-11T11:03:38Z 1317.14 2024-06-11T11:03:53Z 1319.55 2024-06-11T11:04:08Z 1321.95 2024-06-11T11:04:20Z 1324.83 2024-06-11T11:04:36Z 1327.72 2024-06-11T11:04:51Z 1330.12 2024-06-11T11:05:06Z 1329.16 2024-06-11T11:05:23Z 1331.56 2024-06-11T11:05:38Z 1333.49 2024-06-11T11:05:52Z 1334.45 2024-06-11T11:06:08Z 1331.56 2024-06-11T11:06:23Z 1329.16 2024-06-11T11:06:37Z 1329.16 2024-06-11T11:06:56Z 1329.16 2024-06-11T11:07:17Z 1329.16 2024-06-11T11:07:36Z 1329.16 2024-06-11T11:08:07Z 1327.72 2024-06-11T11:08:29Z 1326.28 2024-06-11T11:08:45Z 1323.87 2024-06-11T11:08:59Z 1322.91 2024-06-11T11:09:13Z 1321.95 2024-06-11T11:09:26Z 1320.99 2024-06-11T11:09:42Z 1320.03 2024-06-11T11:10:01Z 1321.47 2024-06-11T11:10:09Z 1323.87 2024-06-11T11:10:28Z 1323.87 2024-06-11T11:10:40Z 1324.35 2024-06-11T11:10:53Z 1327.24 2024-06-11T11:11:07Z 1330.6 2024-06-11T11:11:20Z 1333.01 2024-06-11T11:11:33Z 1335.41 2024-06-11T11:11:49Z 1338.77 2024-06-11T11:12:04Z 1341.66 2024-06-11T11:12:19Z 1343.58 2024-06-11T11:12:35Z 1346.94 2024-06-11T11:12:51Z 1348.87 2024-06-11T11:13:07Z 1351.75 2024-06-11T11:13:24Z 1353.19 2024-06-11T11:13:40Z 1355.12 2024-06-11T11:13:54Z 1355.12 2024-06-11T11:14:07Z 1353.19 2024-06-11T11:14:23Z 1351.75 2024-06-11T11:14:40Z 1351.75 2024-06-11T11:14:55Z 1352.23 2024-06-11T11:18:01Z 1352.23 2024-06-11T11:18:17Z 1350.31 2024-06-11T11:18:30Z 1350.31 2024-06-11T11:18:43Z 1351.75 2024-06-11T11:18:58Z 1351.27 2024-06-11T11:19:09Z 1350.79 2024-06-11T11:19:24Z 1353.67 2024-06-11T11:19:40Z 1353.67 2024-06-11T11:19:56Z 1354.63 2024-06-11T11:20:13Z 1355.12 2024-06-11T11:20:29Z 1354.63 2024-06-11T11:24:09Z 1352.23 2024-06-11T11:24:27Z 1351.75 2024-06-11T11:24:30Z 1348.87 2024-06-11T11:24:48Z 1346.94 2024-06-11T11:25:09Z 1344.06 2024-06-11T11:25:30Z 1343.1 2024-06-11T11:25:45Z 1344.54 2024-06-11T12:12:29Z 1341.66 2024-06-11T12:12:47Z 1341.18 2024-06-11T12:12:51Z 1339.25 2024-06-11T12:13:01Z 1338.77 2024-06-11T12:13:17Z 1338.77 2024-06-11T12:13:19Z 1340.22 2024-06-11T12:13:22Z 1343.58 2024-06-11T12:13:35Z 1344.54 2024-06-11T12:13:46Z 1347.91 2024-06-11T12:13:59Z 1351.27 2024-06-11T12:14:14Z 1354.63 2024-06-11T12:14:30Z 1357.52 2024-06-11T12:14:42Z 1359.92 2024-06-11T12:14:55Z 1358 2024-06-11T12:15:05Z 1360.4 2024-06-11T12:15:09Z 1358.96 2024-06-11T12:15:11Z 1358.48 2024-06-11T12:15:21Z 1359.44 2024-06-11T12:15:30Z 1359.44 2024-06-11T12:15:46Z 1360.4 2024-06-11T12:15:59Z 1360.4 2024-06-11T12:16:07Z 1360.4 2024-06-11T12:16:10Z 1362.33 2024-06-11T12:16:25Z 1363.29 2024-06-11T12:16:34Z 1363.77 2024-06-11T12:16:37Z 1365.69 2024-06-11T12:16:47Z 1365.69 2024-06-11T12:16:51Z 1364.25 2024-06-11T12:16:55Z 1365.21 2024-06-11T12:17:08Z 1365.69 2024-06-11T12:17:24Z 1364.25 2024-06-11T12:17:27Z 1365.21 2024-06-11T12:17:41Z 1363.29 2024-06-11T12:17:43Z 1364.73 2024-06-11T12:17:46Z 1367.13 2024-06-11T12:18:01Z 1368.57 2024-06-11T12:18:07Z 1371.94 2024-06-11T12:18:15Z 1374.82 2024-06-11T12:18:20Z 1374.34 2024-06-11T12:18:32Z 1373.86 2024-06-11T12:18:46Z 1372.42 2024-06-11T12:18:50Z 1372.42 2024-06-11T12:18:57Z 1372.42 2024-06-11T12:19:00Z 1373.86 2024-06-11T12:19:03Z 1373.38 2024-06-11T12:19:08Z 1376.26 2024-06-11T12:19:24Z 1378.67 2024-06-11T12:19:37Z 1378.19 2024-06-11T12:19:44Z 1378.19 2024-06-11T12:19:48Z 1379.63 2024-06-11T12:20:01Z 1382.03 2024-06-11T12:20:14Z 1382.51 2024-06-11T12:20:21Z 1382.51 2024-06-11T12:20:24Z 1382.51 2024-06-11T12:20:40Z 1383.47 2024-06-11T12:20:55Z 1385.4 2024-06-11T12:21:12Z 1383.96 2024-06-11T12:21:17Z 1385.4 2024-06-11T12:21:31Z 1386.36 2024-06-11T12:21:35Z 1386.84 2024-06-11T12:21:51Z 1389.24 2024-06-11T12:22:06Z 1388.76 2024-06-11T12:22:23Z 1390.68 2024-06-11T12:22:34Z 1388.28 2024-06-11T12:22:47Z 1389.24 2024-06-11T12:22:52Z 1392.13 2024-06-11T12:23:08Z 1395.49 2024-06-11T12:23:23Z 1398.37 2024-06-11T12:23:34Z 1402.22 2024-06-11T12:23:46Z 1405.1 2024-06-11T12:24:00Z 1406.07 2024-06-11T12:24:09Z 1407.99 2024-06-11T12:24:25Z 1409.43 2024-06-11T12:24:41Z 1407.99 2024-06-11T12:25:37Z 1408.95 2024-06-11T12:25:47Z 1407.51 2024-06-11T12:25:59Z 1407.99 2024-06-11T12:27:54Z 1405.1 2024-06-11T12:28:09Z 1405.1 2024-06-11T12:28:11Z 1404.14 2024-06-11T12:28:14Z 1404.14 2024-06-11T12:28:27Z 1404.14 2024-06-11T12:28:41Z 1405.58 2024-06-11T12:28:54Z 1405.58 2024-06-11T12:29:10Z 1407.03 2024-06-11T12:29:27Z 1407.03 2024-06-11T12:29:40Z 1407.03 2024-06-11T12:29:54Z 1404.62 2024-06-11T12:30:11Z 1402.7 2024-06-11T12:30:25Z 1402.22 2024-06-11T12:30:37Z 1401.74 2024-06-11T12:30:51Z 1401.74 2024-06-11T12:30:52Z 1404.14 2024-06-11T12:31:08Z 1404.14 2024-06-11T12:31:10Z 1404.14 2024-06-11T12:31:12Z 1405.1 2024-06-11T12:31:29Z 1407.51 2024-06-11T12:31:42Z 1407.51 2024-06-11T12:31:44Z 1409.43 2024-06-11T12:31:48Z 1411.83 2024-06-11T12:32:03Z 1414.72 2024-06-11T12:32:18Z 1415.2 2024-06-11T12:32:25Z 1416.16 2024-06-11T12:32:34Z 1416.64 2024-06-11T12:32:50Z 1416.64 2024-06-11T12:32:59Z 1416.64 2024-06-11T12:33:02Z 1418.08 2024-06-11T12:33:18Z 1419.04 2024-06-11T12:33:30Z 1420 2024-06-11T12:33:32Z 1420 2024-06-11T12:33:48Z 1420 2024-06-11T12:33:50Z 1420.97 2024-06-11T12:34:05Z 1420 2024-06-11T12:34:20Z 1419.04 2024-06-11T12:34:39Z 1420.49 2024-06-11T12:34:42Z 1421.93 2024-06-11T12:34:49Z 1420.49 2024-06-11T12:34:55Z 1420 2024-06-11T12:35:04Z 1416.64 2024-06-11T12:35:22Z 1417.6 2024-06-11T12:35:37Z 1417.6 2024-06-11T12:35:47Z 1416.16 2024-06-11T12:36:01Z 1414.72 2024-06-11T12:36:14Z 1416.16 2024-06-11T12:36:18Z 1416.64 2024-06-11T12:36:21Z 1416.64 2024-06-11T12:36:27Z 1418.08 2024-06-11T12:36:42Z 1418.56 2024-06-11T12:36:55Z 1415.68 2024-06-11T12:37:11Z 1414.24 2024-06-11T12:37:26Z 1411.83 2024-06-11T12:37:39Z 1411.35 2024-06-11T12:37:52Z 1411.35 2024-06-11T12:37:55Z 1412.79 2024-06-11T12:38:09Z 1411.35 2024-06-11T12:38:10Z 1409.43 2024-06-11T12:38:24Z 1408.47 2024-06-11T12:38:28Z 1406.07 2024-06-11T12:38:42Z 1402.7 2024-06-11T12:38:59Z 1399.34 2024-06-11T12:39:08Z 1397.89 2024-06-11T12:39:15Z 1396.45 2024-06-11T12:39:26Z 1392.61 2024-06-11T12:39:42Z 1392.61 2024-06-11T12:39:43Z 1390.2 2024-06-11T12:39:54Z 1390.2 2024-06-11T12:39:55Z 1388.76 2024-06-11T12:40:07Z 1386.84 2024-06-11T12:40:12Z 1384.92 2024-06-11T12:40:26Z 1381.55 2024-06-11T12:40:42Z 1381.07 2024-06-11T12:40:47Z 1378.19 2024-06-11T12:41:02Z 1375.78 2024-06-11T12:41:17Z 1375.78 2024-06-11T12:41:22Z 1375.78 2024-06-11T12:41:36Z 1377.23 2024-06-11T12:41:49Z 1375.78 2024-06-11T12:42:02Z 1374.82 2024-06-11T12:42:17Z 1375.78 2024-06-11T12:42:19Z 1378.19 2024-06-11T12:42:34Z 1379.63 2024-06-11T12:42:49Z 1380.11 2024-06-11T12:42:52Z 1379.63 2024-06-11T12:43:04Z 1381.07 2024-06-11T12:43:18Z 1382.51 2024-06-11T12:43:28Z 1382.51 2024-06-11T12:43:38Z 1383.47 2024-06-11T12:43:45Z 1384.44 2024-06-11T12:43:58Z 1384.92 2024-06-11T12:44:15Z 1384.92 2024-06-11T12:44:17Z 1384.92 2024-06-11T12:44:19Z 1383.47 2024-06-11T12:44:37Z 1382.51 2024-06-11T12:44:45Z 1379.63 2024-06-11T12:44:58Z 1379.63 2024-06-11T12:45:14Z 1381.07 2024-06-11T12:45:25Z 1382.03 2024-06-11T12:45:37Z 1382.99 2024-06-11T12:45:41Z 1383.47 2024-06-11T12:45:49Z 1384.92 2024-06-11T12:46:02Z 1385.4 2024-06-11T12:46:36Z 1385.4 2024-06-11T12:47:24Z 1385.4 2024-06-11T12:48:00Z 1387.32 2024-06-11T12:48:15Z 1387.8 2024-06-11T12:51:59Z 1387.8 2024-06-11T12:52:13Z 1387.8 2024-06-11T12:52:15Z 1388.28 2024-06-11T12:52:31Z 1388.28 2024-06-11T12:52:36Z 1388.28 2024-06-11T12:52:53Z 1390.2 2024-06-11T12:53:02Z 1392.13 2024-06-11T12:53:16Z 1393.57 2024-06-11T12:53:20Z 1395.97 2024-06-11T12:53:35Z 1396.93 2024-06-11T12:53:49Z 1396.93 2024-06-11T12:53:58Z 1396.93 2024-06-11T12:54:00Z 1395.97 2024-06-11T12:54:11Z 1395.01 2024-06-11T12:54:25Z 1393.09 2024-06-11T12:54:41Z 1394.53 2024-06-11T12:54:52Z 1395.01 2024-06-11T12:55:08Z 1395.97 2024-06-11T12:55:18Z 1397.41 2024-06-11T12:55:35Z 1398.86 2024-06-11T12:55:48Z 1401.26 2024-06-11T12:56:04Z 1402.7 2024-06-11T12:56:10Z 1403.18 2024-06-11T12:56:16Z 1405.58 2024-06-11T12:56:33Z 1408.47 2024-06-11T12:56:48Z 1408.95 2024-06-11T12:56:51Z 1409.43 2024-06-11T12:56:55Z 1412.79 2024-06-11T12:57:11Z 1415.68 2024-06-11T12:57:27Z 1418.08 2024-06-11T12:57:41Z 1419.04 2024-06-11T12:57:56Z 1420 2024-06-11T12:58:11Z 1420.49 2024-06-11T12:58:24Z 1420.97 2024-06-11T12:58:36Z 1421.45 2024-06-11T13:01:10Z 1420.49 2024-06-11T13:01:21Z 1419.04 2024-06-11T13:01:34Z 1417.6 2024-06-11T13:01:49Z 1416.64 2024-06-11T13:02:07Z 1416.64 2024-06-11T13:02:19Z 1416.16 2024-06-11T13:02:37Z 1416.16 2024-06-11T13:03:04Z 1417.6 2024-06-11T13:03:14Z 1420.49 2024-06-11T13:03:28Z 1421.93 2024-06-11T13:03:42Z 1422.41 2024-06-11T13:03:46Z 1424.33 2024-06-11T13:04:00Z 1426.73 2024-06-11T13:04:16Z 1428.66 2024-06-11T13:04:33Z 1431.54 2024-06-11T13:04:50Z 1432.98 2024-06-11T13:05:06Z 1434.42 2024-06-11T13:05:22Z 1436.83 2024-06-11T13:05:36Z 1438.75 2024-06-11T13:05:49Z 1440.67 2024-06-11T13:05:57Z 1439.23 2024-06-11T13:06:05Z 1439.23 2024-06-11T13:06:32Z 1438.75 2024-06-11T13:07:01Z 1437.79 2024-06-11T13:07:16Z 1436.83 2024-06-11T13:07:22Z 1435.39 2024-06-11T13:07:35Z 1431.54 2024-06-11T13:07:48Z 1429.14 2024-06-11T13:08:03Z 1427.21 2024-06-11T13:08:14Z 1424.81 2024-06-11T13:08:27Z 1421.45 2024-06-11T13:08:39Z 1420 2024-06-11T13:08:52Z 1418.56 2024-06-11T13:09:07Z 1417.12 2024-06-11T13:09:23Z 1416.64 2024-06-11T13:09:35Z 1416.64 2024-06-11T13:09:52Z 1417.6 2024-06-11T13:09:56Z 1420 2024-06-11T13:10:14Z 1421.93 2024-06-11T13:10:31Z 1422.89 2024-06-11T13:10:45Z 1424.81 2024-06-11T13:11:01Z 1425.77 2024-06-11T13:11:16Z 1426.73 2024-06-11T13:11:34Z 1428.66 2024-06-11T13:11:49Z 1431.54 2024-06-11T13:12:04Z 1434.42 2024-06-11T13:12:19Z 1436.83 2024-06-11T13:12:35Z 1439.71 2024-06-11T13:12:51Z 1440.19 2024-06-11T13:13:10Z 1441.63 2024-06-11T13:13:24Z 1443.56 2024-06-11T13:13:39Z 1443.56 2024-06-11T13:13:45Z 1443.56 2024-06-11T13:13:58Z 1443.56 2024-06-11T13:14:24Z 1443.08 2024-06-11T13:14:51Z 1442.6 2024-06-11T13:15:11Z 1442.11 2024-06-11T13:15:15Z 1442.6 2024-06-11T13:15:30Z 1443.56 2024-06-11T13:15:38Z 1442.11 2024-06-11T13:15:42Z 1441.63 2024-06-11T13:15:56Z 1440.67 2024-06-11T13:16:58Z 1438.27 2024-06-11T13:17:12Z 1436.83 2024-06-11T13:17:27Z 1436.35 2024-06-11T13:17:43Z 1435.39 2024-06-11T13:17:59Z 1434.42 2024-06-11T13:18:13Z 1433.94 2024-06-11T13:18:29Z 1433.46 2024-06-11T13:18:43Z 1431.06 2024-06-11T13:18:58Z 1428.66 2024-06-11T13:19:13Z 1427.7 2024-06-11T13:19:32Z 1424.81 2024-06-11T13:19:47Z 1421.93 2024-06-11T13:20:00Z 1418.56 2024-06-11T13:20:13Z 1415.68 2024-06-11T13:20:26Z 1411.83 2024-06-11T13:20:38Z 1408.95 2024-06-11T13:20:49Z 1407.51 2024-06-11T13:21:03Z 1405.1 2024-06-11T13:21:17Z 1403.18 2024-06-11T13:21:31Z 1403.18 2024-06-11T13:21:46Z 1401.26 2024-06-11T13:22:02Z 1399.82 2024-06-11T13:22:17Z 1398.86 2024-06-11T13:22:29Z 1398.37 2024-06-11T13:22:44Z 1397.89 2024-06-11T13:22:58Z 1397.89 2024-06-11T13:23:13Z 1396.93 2024-06-11T13:23:25Z 1396.45 2024-06-11T13:23:40Z 1397.41 2024-06-11T13:23:57Z 1397.41 2024-06-11T13:24:13Z 1396.45 2024-06-11T13:24:26Z 1394.53 2024-06-11T13:24:40Z 1392.61 2024-06-11T13:24:54Z 1389.72 2024-06-11T13:25:06Z 1386.84 2024-06-11T13:25:22Z 1383.47 2024-06-11T13:25:34Z 1381.07 2024-06-11T13:25:47Z 1378.67 2024-06-11T13:26:01Z 1375.78 2024-06-11T13:26:15Z 1373.38 2024-06-11T13:26:29Z 1372.42 2024-06-11T13:26:36Z 1371.94 2024-06-11T13:26:41Z 1370.98 2024-06-11T13:26:57Z 1372.42 2024-06-11T13:27:15Z 1372.9 2024-06-11T13:27:33Z 1372.9 2024-06-11T13:27:57Z 1372.9 2024-06-11T13:28:16Z 1371.46 2024-06-11T13:28:19Z 1371.46 2024-06-11T13:28:20Z 1370.5 2024-06-11T13:28:34Z 1370.02 2024-06-11T13:28:47Z 1370.02 2024-06-11T13:29:02Z 1369.54 2024-06-11T13:29:15Z 1370.5 2024-06-11T13:29:34Z 1370.5 2024-06-11T13:29:35Z 1372.9 2024-06-11T13:29:49Z 1375.78 2024-06-11T13:30:03Z 1378.67 2024-06-11T13:30:19Z 1381.55 2024-06-11T13:30:33Z 1384.44 2024-06-11T13:30:48Z 1387.32 2024-06-11T13:31:04Z 1388.76 2024-06-11T13:31:17Z 1388.76 2024-06-11T13:31:23Z 1389.72 2024-06-11T13:31:37Z 1391.65 2024-06-11T13:31:50Z 1395.01 2024-06-11T13:32:04Z 1396.45 2024-06-11T13:32:18Z 1398.37 2024-06-11T13:32:33Z 1399.82 2024-06-11T13:32:45Z 1402.7 2024-06-11T13:33:01Z 1403.18 2024-06-11T13:33:14Z 1403.18 2024-06-11T13:33:31Z 1401.74 2024-06-11T13:33:38Z 1399.34 2024-06-11T13:33:52Z 1398.37 2024-06-11T13:33:58Z 1395.49 2024-06-11T13:34:12Z 1394.05 2024-06-11T13:34:25Z 1393.57 2024-06-11T13:34:39Z 1392.61 2024-06-11T13:34:53Z 1392.61 2024-06-11T13:35:09Z 1392.61 2024-06-11T13:39:47Z 1391.17 2024-06-11T13:40:05Z 1391.17 2024-06-11T13:40:33Z 1391.17 2024-06-11T13:40:48Z 1391.17 2024-06-11T13:41:02Z 1391.17 2024-06-11T13:41:16Z 1388.76 2024-06-11T13:41:29Z 1388.76 2024-06-11T13:41:36Z 1386.84 2024-06-11T13:41:51Z 1384.92 2024-06-11T13:42:06Z 1384.44 2024-06-11T13:42:19Z 1384.44 2024-06-11T13:42:20Z 1382.03 2024-06-11T13:42:34Z 1379.15 2024-06-11T13:42:44Z 1379.15 2024-06-11T13:42:45Z 1377.71 2024-06-11T13:42:51Z 1376.26 2024-06-11T13:42:57Z 1373.86 2024-06-11T13:43:06Z 1372.42 2024-06-11T13:43:16Z 1371.46 2024-06-11T13:43:18Z 1369.05 2024-06-11T13:43:30Z 1367.61 2024-06-11T13:43:37Z 1365.21 2024-06-11T13:43:50Z 1363.77 2024-06-11T13:44:03Z 1362.81 2024-06-11T13:44:19Z 1359.92 2024-06-11T13:44:33Z 1356.08 2024-06-11T13:44:44Z 1352.71 2024-06-11T13:44:56Z 1351.27 2024-06-11T13:45:09Z 1351.27 2024-06-11T13:45:11Z 1351.27 2024-06-11T13:45:20Z 1349.35 2024-06-11T13:45:33Z 1346.46 2024-06-11T13:47:38Z 1344.06 2024-06-11T13:47:48Z 1341.18 2024-06-11T13:48:01Z 1338.77 2024-06-11T13:48:16Z 1336.37 2024-06-11T13:48:31Z 1333.01 2024-06-11T13:48:41Z 1329.64 2024-06-11T13:48:55Z 1325.8 2024-06-11T13:49:08Z 1322.43 2024-06-11T13:49:20Z 1319.55 2024-06-11T13:49:30Z 1315.7 2024-06-11T13:49:42Z 1312.34 2024-06-11T13:49:56Z 1310.9 2024-06-11T13:50:00Z 1307.53 2024-06-11T13:50:12Z 1304.17 2024-06-11T13:50:25Z 1300.8 2024-06-11T13:50:38Z 1297.44 2024-06-11T13:50:48Z 1294.55 2024-06-11T13:51:00Z 1291.19 2024-06-11T13:51:08Z 1289.75 2024-06-11T13:51:14Z 1286.38 2024-06-11T13:51:26Z 1283.5 2024-06-11T13:51:39Z 1280.13 2024-06-11T13:51:51Z 1277.25 2024-06-11T13:52:00Z 1275.33 2024-06-11T13:52:06Z 1271.96 2024-06-11T13:52:20Z 1269.56 2024-06-11T13:52:35Z 1266.67 2024-06-11T13:52:46Z 1263.31 2024-06-11T13:52:56Z 1262.35 2024-06-11T13:52:59Z 1259.46 2024-06-11T13:53:09Z 1255.62 2024-06-11T13:53:20Z 1252.25 2024-06-11T13:53:28Z 1248.89 2024-06-11T13:53:38Z 1247.45 2024-06-11T13:53:44Z 1244.08 2024-06-11T13:53:57Z 1242.16 2024-06-11T13:54:11Z 1242.16 2024-06-11T13:54:38Z 1242.16 2024-06-11T13:55:06Z 1243.12 2024-06-11T13:57:50Z 1245.04 2024-06-11T13:58:03Z 1246.97 2024-06-11T13:58:16Z 1247.93 2024-06-11T13:58:31Z 1247.93 2024-06-11T13:58:35Z 1247.93 2024-06-11T13:58:53Z 1246.97 2024-06-11T13:58:59Z 1246.49 2024-06-11T13:59:09Z 1246.49 2024-06-11T13:59:19Z 1247.93 2024-06-11T13:59:35Z 1247.93 2024-06-11T13:59:49Z 1246.49 2024-06-11T14:00:01Z 1243.12 2024-06-11T14:00:17Z 1242.64 2024-06-11T14:00:24Z 1241.2 2024-06-11T14:00:37Z 1238.32 2024-06-11T14:00:52Z 1236.39 2024-06-11T14:01:06Z 1235.91 2024-06-11T14:01:22Z 1234.95 2024-06-11T14:01:33Z 1233.99 2024-06-11T14:01:40Z 1230.62 2024-06-11T14:01:57Z 1229.18 2024-06-11T14:02:06Z 1229.18 2024-06-11T14:02:09Z 1227.74 2024-06-11T14:02:26Z 1224.86 2024-06-11T14:02:40Z 1223.42 2024-06-11T14:02:46Z 1220.05 2024-06-11T14:02:59Z 1216.69 2024-06-11T14:03:06Z 1213.32 2024-06-11T14:03:17Z 1209.96 2024-06-11T14:03:29Z 1208.03 2024-06-11T14:03:44Z 1206.59 2024-06-11T14:04:00Z 1205.63 2024-06-11T14:04:24Z 1202.27 2024-06-11T14:04:40Z 1199.38 2024-06-11T14:04:54Z 1195.54 2024-06-11T14:05:09Z 1194.58 2024-06-11T14:05:21Z 1194.09 2024-06-11T14:05:38Z 1194.09 2024-06-11T14:05:52Z 1194.09 2024-06-11T14:05:54Z 1193.61 2024-06-11T14:06:10Z 1193.61 2024-06-11T14:06:22Z 1191.69 2024-06-11T14:06:37Z 1190.73 2024-06-11T14:06:51Z 1190.25 2024-06-11T14:07:05Z 1189.77 2024-06-11T14:07:12Z 1188.81 2024-06-11T14:07:27Z 1188.33 2024-06-11T14:07:41Z 1187.37 2024-06-11T14:07:54Z 1186.4 2024-06-11T14:08:09Z 1185.92 2024-06-11T14:08:24Z 1184.48 2024-06-11T14:08:41Z 1184.48 2024-06-11T14:08:44Z 1183.52 2024-06-11T14:09:00Z 1183.04 2024-06-11T14:09:16Z 1182.08 2024-06-11T14:09:33Z 1182.08 2024-06-11T14:09:37Z 1180.64 2024-06-11T14:09:47Z 1180.64 2024-06-11T14:09:57Z 1179.67 2024-06-11T14:10:13Z 1179.19 2024-06-11T14:10:26Z 1179.19 2024-06-11T14:10:39Z 1179.19 2024-06-11T14:10:53Z 1178.71 2024-06-11T14:11:08Z 1178.23 2024-06-11T14:11:23Z 1178.23 2024-06-11T14:11:39Z 1177.75 2024-06-11T14:11:56Z 1177.27 2024-06-11T14:12:11Z 1176.79 2024-06-11T14:12:25Z 1176.31 2024-06-11T14:12:41Z 1176.31 2024-06-11T14:12:56Z 1175.83 2024-06-11T14:13:11Z 1175.83 2024-06-11T14:13:13Z 1175.35 2024-06-11T14:13:22Z 1175.35 2024-06-11T14:13:29Z 1175.35 2024-06-11T14:13:43Z 1174.39 2024-06-11T14:14:01Z 1173.91 2024-06-11T14:14:15Z 1172.95 2024-06-11T14:14:31Z 1172.95 2024-06-11T14:14:33Z 1172.47 2024-06-11T14:14:49Z 1170.54 2024-06-11T14:15:04Z 1170.06 2024-06-11T14:15:19Z 1167.66 2024-06-11T14:15:34Z 1166.7 2024-06-11T14:15:48Z 1164.77 2024-06-11T14:16:03Z 1162.37 2024-06-11T14:17:15Z