La brague le best 108.04682159424 2016-05-14T08:08:53.000Z 107.94357299805 2016-05-14T08:09:08.000Z 107.94357299805 2016-05-14T08:09:28.000Z 107.75345611572 2016-05-14T08:10:12.000Z 107.65546417236 2016-05-14T08:10:15.000Z 107.56593322754 2016-05-14T08:10:18.000Z 107.38566589355 2016-05-14T08:10:20.000Z 107.23316955566 2016-05-14T08:10:22.000Z 107.15071105957 2016-05-14T08:10:24.000Z 107.01762390137 2016-05-14T08:10:27.000Z 106.88816833496 2016-05-14T08:10:30.000Z 106.75368499756 2016-05-14T08:10:32.000Z 106.62660980225 2016-05-14T08:10:34.000Z 106.50302886963 2016-05-14T08:10:36.000Z 106.40306091309 2016-05-14T08:10:39.000Z 106.30741882324 2016-05-14T08:10:41.000Z 106.20654296875 2016-05-14T08:10:44.000Z 106.08015441895 2016-05-14T08:10:47.000Z 105.94167327881 2016-05-14T08:10:50.000Z 105.80589294434 2016-05-14T08:10:52.000Z 105.65461730957 2016-05-14T08:10:55.000Z 105.49892425537 2016-05-14T08:10:57.000Z 105.34851074219 2016-05-14T08:11:00.000Z 105.20652008057 2016-05-14T08:11:02.000Z 105.08036804199 2016-05-14T08:11:04.000Z 104.95558929443 2016-05-14T08:11:07.000Z 104.83247375488 2016-05-14T08:11:09.000Z 104.70872497559 2016-05-14T08:11:12.000Z 104.57682800293 2016-05-14T08:11:15.000Z 104.419921875 2016-05-14T08:11:18.000Z 104.22911071777 2016-05-14T08:11:27.000Z 104.02264404297 2016-05-14T08:11:30.000Z 103.81158447266 2016-05-14T08:11:32.000Z 103.58271789551 2016-05-14T08:11:35.000Z 103.34738922119 2016-05-14T08:11:38.000Z 103.15077972412 2016-05-14T08:11:40.000Z 102.95316314697 2016-05-14T08:11:43.000Z 102.76399993896 2016-05-14T08:11:45.000Z 102.59281158447 2016-05-14T08:11:48.000Z 102.43021392822 2016-05-14T08:11:51.000Z 102.28214263916 2016-05-14T08:11:53.000Z 102.1597442627 2016-05-14T08:11:55.000Z 102.03985595703 2016-05-14T08:11:57.000Z 101.94190979004 2016-05-14T08:11:59.000Z 101.87124633789 2016-05-14T08:12:01.000Z 101.80598449707 2016-05-14T08:12:04.000Z 101.74816894531 2016-05-14T08:12:07.000Z 101.70645141602 2016-05-14T08:12:09.000Z 101.67150878906 2016-05-14T08:12:12.000Z 101.64431762695 2016-05-14T08:12:15.000Z 101.62882995605 2016-05-14T08:12:18.000Z 101.62189483643 2016-05-14T08:12:20.000Z 101.61780548096 2016-05-14T08:12:23.000Z 101.61391448975 2016-05-14T08:12:25.000Z 101.60478210449 2016-05-14T08:12:28.000Z 101.59887695312 2016-05-14T08:12:31.000Z 101.59655761719 2016-05-14T08:12:34.000Z 101.59828186035 2016-05-14T08:12:36.000Z 101.60201263428 2016-05-14T08:12:39.000Z 101.60357666016 2016-05-14T08:12:41.000Z 101.59588623047 2016-05-14T08:12:43.000Z 101.57691955566 2016-05-14T08:12:46.000Z 101.55354309082 2016-05-14T08:12:48.000Z 101.52384185791 2016-05-14T08:12:51.000Z 101.4867401123 2016-05-14T08:12:54.000Z 101.45275878906 2016-05-14T08:12:56.000Z 101.41806793213 2016-05-14T08:12:59.000Z 101.37213134766 2016-05-14T08:13:01.000Z 101.32470703125 2016-05-14T08:13:03.000Z 101.28750610352 2016-05-14T08:13:06.000Z 101.25640106201 2016-05-14T08:13:09.000Z 101.24076080322 2016-05-14T08:13:12.000Z 101.23486328125 2016-05-14T08:13:14.000Z 101.23733520508 2016-05-14T08:13:17.000Z 101.2469329834 2016-05-14T08:13:19.000Z 101.24587249756 2016-05-14T08:13:21.000Z 101.25869750977 2016-05-14T08:13:24.000Z 101.28831481934 2016-05-14T08:13:26.000Z 101.33152770996 2016-05-14T08:13:28.000Z 101.32285308838 2016-05-14T08:13:47.000Z 101.28031158447 2016-05-14T08:13:49.000Z 101.17350769043 2016-05-14T08:13:51.000Z 101.00240325928 2016-05-14T08:13:53.000Z 100.79580688477 2016-05-14T08:13:55.000Z 100.62316131592 2016-05-14T08:13:57.000Z 100.46511077881 2016-05-14T08:14:00.000Z 100.39125823975 2016-05-14T08:14:03.000Z 100.35372924805 2016-05-14T08:14:08.000Z 100.35372924805 2016-05-14T08:14:28.000Z 100.34162902832 2016-05-14T08:14:30.000Z 100.30535888672 2016-05-14T08:14:32.000Z 100.28867340088 2016-05-14T08:14:35.000Z 100.24732971191 2016-05-14T08:14:37.000Z 100.22773742676 2016-05-14T08:14:40.000Z 100.22721862793 2016-05-14T08:14:52.000Z 100.29197692871 2016-05-14T08:14:54.000Z 100.37985992432 2016-05-14T08:14:56.000Z 100.47997283936 2016-05-14T08:14:58.000Z 100.60067749023 2016-05-14T08:15:01.000Z 100.72071838379 2016-05-14T08:15:03.000Z 100.82469177246 2016-05-14T08:15:05.000Z 100.93048858643 2016-05-14T08:15:08.000Z 101.01755523682 2016-05-14T08:15:10.000Z 101.08712005615 2016-05-14T08:15:12.000Z 101.14167785645 2016-05-14T08:15:14.000Z 101.19138336182 2016-05-14T08:15:17.000Z 101.22733306885 2016-05-14T08:15:19.000Z 101.2534942627 2016-05-14T08:15:22.000Z 101.27056884766 2016-05-14T08:15:24.000Z 101.28163146973 2016-05-14T08:15:27.000Z 101.2914276123 2016-05-14T08:15:30.000Z 101.30003356934 2016-05-14T08:15:33.000Z 101.30890655518 2016-05-14T08:15:36.000Z 101.32987976074 2016-05-14T08:15:38.000Z 101.371925354 2016-05-14T08:15:41.000Z 101.43824768066 2016-05-14T08:15:44.000Z 101.54878234863 2016-05-14T08:15:47.000Z 101.68188476562 2016-05-14T08:15:49.000Z 101.8236541748 2016-05-14T08:15:51.000Z 101.96542358398 2016-05-14T08:15:54.000Z 102.09423828125 2016-05-14T08:15:56.000Z 102.18321228027 2016-05-14T08:15:59.000Z 102.26959228516 2016-05-14T08:16:01.000Z 102.35287475586 2016-05-14T08:16:03.000Z 102.42840576172 2016-05-14T08:16:06.000Z 102.50389099121 2016-05-14T08:16:09.000Z 102.55899810791 2016-05-14T08:16:12.000Z 102.59102630615 2016-05-14T08:16:14.000Z 102.6099395752 2016-05-14T08:16:17.000Z 102.6099395752 2016-05-14T08:16:37.000Z 102.64138031006 2016-05-14T08:16:57.000Z 102.62990570068 2016-05-14T08:17:00.000Z 102.63200378418 2016-05-14T08:17:03.000Z 102.616355896 2016-05-14T08:17:06.000Z 102.561378479 2016-05-14T08:17:08.000Z 102.46411132812 2016-05-14T08:17:10.000Z 102.38627624512 2016-05-14T08:17:12.000Z 102.26666259766 2016-05-14T08:17:31.000Z 102.10732269287 2016-05-14T08:17:35.000Z 101.94595336914 2016-05-14T08:17:37.000Z 101.70003509521 2016-05-14T08:17:40.000Z 101.38238525391 2016-05-14T08:17:43.000Z 101.07823181152 2016-05-14T08:17:45.000Z 100.7399520874 2016-05-14T08:17:50.000Z 100.36198425293 2016-05-14T08:17:56.000Z 100.02968597412 2016-05-14T08:17:58.000Z 99.733489990234 2016-05-14T08:18:01.000Z 99.487586975098 2016-05-14T08:18:07.000Z 99.290176391602 2016-05-14T08:18:10.000Z 99.075759887695 2016-05-14T08:18:14.000Z 98.911102294922 2016-05-14T08:18:17.000Z 98.777786254883 2016-05-14T08:18:19.000Z 98.609725952148 2016-05-14T08:18:22.000Z 98.470458984375 2016-05-14T08:18:27.000Z 98.394096374512 2016-05-14T08:18:33.000Z 98.321151733398 2016-05-14T08:18:35.000Z 98.251014709473 2016-05-14T08:18:38.000Z 98.167144775391 2016-05-14T08:18:41.000Z 98.063705444336 2016-05-14T08:18:44.000Z 97.942756652832 2016-05-14T08:18:47.000Z 97.792221069336 2016-05-14T08:18:49.000Z 97.611198425293 2016-05-14T08:18:51.000Z 97.421966552734 2016-05-14T08:18:54.000Z 97.242240905762 2016-05-14T08:18:56.000Z 97.09302520752 2016-05-14T08:18:59.000Z 96.934944152832 2016-05-14T08:19:02.000Z 96.808555603027 2016-05-14T08:19:05.000Z 96.676055908203 2016-05-14T08:19:15.000Z 96.527252197266 2016-05-14T08:19:18.000Z 96.331993103027 2016-05-14T08:19:21.000Z 96.13484954834 2016-05-14T08:19:23.000Z 95.894584655762 2016-05-14T08:19:25.000Z 95.619659423828 2016-05-14T08:19:28.000Z 95.305374145508 2016-05-14T08:19:31.000Z 95.028503417969 2016-05-14T08:19:33.000Z 94.735504150391 2016-05-14T08:19:36.000Z 94.4365234375 2016-05-14T08:19:39.000Z 94.16162109375 2016-05-14T08:19:42.000Z 93.899047851562 2016-05-14T08:19:45.000Z 93.602668762207 2016-05-14T08:19:47.000Z 93.277404785156 2016-05-14T08:19:50.000Z 93.010665893555 2016-05-14T08:19:52.000Z 92.849075317383 2016-05-14T08:19:54.000Z 92.825645446777 2016-05-14T08:19:57.000Z 92.908142089844 2016-05-14T08:20:00.000Z 93.09619140625 2016-05-14T08:20:02.000Z 93.314018249512 2016-05-14T08:20:05.000Z 93.475791931152 2016-05-14T08:20:07.000Z 93.608139038086 2016-05-14T08:20:10.000Z 93.720657348633 2016-05-14T08:20:12.000Z 93.83154296875 2016-05-14T08:20:14.000Z 93.956665039062 2016-05-14T08:20:17.000Z 94.107727050781 2016-05-14T08:20:20.000Z 94.256713867188 2016-05-14T08:20:23.000Z 94.404243469238 2016-05-14T08:20:25.000Z 94.545722961426 2016-05-14T08:20:28.000Z 94.639236450195 2016-05-14T08:20:31.000Z 94.694847106934 2016-05-14T08:20:34.000Z 94.729934692383 2016-05-14T08:20:37.000Z 94.762336730957 2016-05-14T08:20:40.000Z 94.775123596191 2016-05-14T08:20:42.000Z 94.771041870117 2016-05-14T08:20:45.000Z 94.785636901855 2016-05-14T08:20:47.000Z 94.779747009277 2016-05-14T08:20:50.000Z 94.754417419434 2016-05-14T08:20:52.000Z 94.74430847168 2016-05-14T08:20:54.000Z 94.758094787598 2016-05-14T08:20:57.000Z 94.757339477539 2016-05-14T08:21:00.000Z 94.748764038086 2016-05-14T08:21:02.000Z 94.717491149902 2016-05-14T08:21:05.000Z 94.668006896973 2016-05-14T08:21:07.000Z 94.595909118652 2016-05-14T08:21:10.000Z 94.530418395996 2016-05-14T08:21:12.000Z 94.458671569824 2016-05-14T08:21:15.000Z 94.431205749512 2016-05-14T08:21:18.000Z 94.450119018555 2016-05-14T08:21:21.000Z 94.52018737793 2016-05-14T08:21:24.000Z 94.622184753418 2016-05-14T08:21:27.000Z 94.784126281738 2016-05-14T08:21:30.000Z 94.972846984863 2016-05-14T08:21:33.000Z 95.162925720215 2016-05-14T08:21:35.000Z 95.36262512207 2016-05-14T08:21:38.000Z 95.557876586914 2016-05-14T08:21:40.000Z 95.746620178223 2016-05-14T08:21:43.000Z 95.927955627441 2016-05-14T08:21:45.000Z 96.111061096191 2016-05-14T08:21:47.000Z 96.303199768066 2016-05-14T08:21:50.000Z 96.493797302246 2016-05-14T08:21:52.000Z 96.688980102539 2016-05-14T08:21:54.000Z 96.864273071289 2016-05-14T08:21:57.000Z 97.03791809082 2016-05-14T08:22:01.000Z 97.197982788086 2016-05-14T08:22:03.000Z 97.374610900879 2016-05-14T08:22:05.000Z 97.604698181152 2016-05-14T08:22:08.000Z 97.899681091309 2016-05-14T08:22:11.000Z 98.212608337402 2016-05-14T08:22:14.000Z 98.524833679199 2016-05-14T08:22:16.000Z 98.831878662109 2016-05-14T08:22:18.000Z 99.08088684082 2016-05-14T08:22:20.000Z 99.242980957031 2016-05-14T08:22:23.000Z 99.301696777344 2016-05-14T08:22:25.000Z 99.265403747559 2016-05-14T08:22:28.000Z 99.145240783691 2016-05-14T08:22:31.000Z 98.963539123535 2016-05-14T08:22:34.000Z 98.762306213379 2016-05-14T08:22:36.000Z 98.600631713867 2016-05-14T08:22:38.000Z 98.454849243164 2016-05-14T08:22:41.000Z 98.324150085449 2016-05-14T08:22:43.000Z 98.183876037598 2016-05-14T08:22:46.000Z 98.011253356934 2016-05-14T08:22:49.000Z 97.821395874023 2016-05-14T08:22:51.000Z 97.632102966309 2016-05-14T08:22:53.000Z 97.399452209473 2016-05-14T08:22:56.000Z 97.176979064941 2016-05-14T08:22:59.000Z 96.974731445312 2016-05-14T08:23:01.000Z 96.772583007812 2016-05-14T08:23:04.000Z 96.578727722168 2016-05-14T08:23:06.000Z 96.433967590332 2016-05-14T08:23:08.000Z 96.263717651367 2016-05-14T08:23:10.000Z 96.055160522461 2016-05-14T08:23:12.000Z 95.81510925293 2016-05-14T08:23:15.000Z 95.543006896973 2016-05-14T08:23:18.000Z 95.230422973633 2016-05-14T08:23:21.000Z 94.947067260742 2016-05-14T08:23:23.000Z 94.69548034668 2016-05-14T08:23:26.000Z 94.462020874023 2016-05-14T08:23:29.000Z 94.26025390625 2016-05-14T08:23:31.000Z 94.066650390625 2016-05-14T08:23:34.000Z 93.85823059082 2016-05-14T08:23:36.000Z 93.648109436035 2016-05-14T08:23:38.000Z 93.437965393066 2016-05-14T08:23:40.000Z 93.245246887207 2016-05-14T08:23:42.000Z 93.082229614258 2016-05-14T08:23:45.000Z 92.930015563965 2016-05-14T08:23:47.000Z 92.796020507812 2016-05-14T08:23:50.000Z 92.703506469727 2016-05-14T08:23:52.000Z 92.612968444824 2016-05-14T08:23:55.000Z 92.540893554688 2016-05-14T08:24:01.000Z 92.498001098633 2016-05-14T08:24:03.000Z 92.484909057617 2016-05-14T08:24:06.000Z 92.494155883789 2016-05-14T08:24:09.000Z 92.549354553223 2016-05-14T08:24:12.000Z 92.636085510254 2016-05-14T08:24:14.000Z 92.73469543457 2016-05-14T08:24:16.000Z 92.84789276123 2016-05-14T08:24:19.000Z 92.954254150391 2016-05-14T08:24:21.000Z 93.056915283203 2016-05-14T08:24:24.000Z 93.158882141113 2016-05-14T08:24:26.000Z 93.259140014648 2016-05-14T08:24:28.000Z 93.324630737305 2016-05-14T08:24:30.000Z 93.357955932617 2016-05-14T08:24:32.000Z 93.35196685791 2016-05-14T08:24:35.000Z 93.340286254883 2016-05-14T08:24:38.000Z 93.31787109375 2016-05-14T08:24:40.000Z 93.308853149414 2016-05-14T08:24:43.000Z 93.313140869141 2016-05-14T08:24:45.000Z 93.298667907715 2016-05-14T08:24:48.000Z 93.218887329102 2016-05-14T08:24:51.000Z 93.109359741211 2016-05-14T08:24:55.000Z 92.995559692383 2016-05-14T08:25:11.000Z 92.839042663574 2016-05-14T08:25:14.000Z 92.706367492676 2016-05-14T08:25:18.000Z 92.596084594727 2016-05-14T08:25:21.000Z 92.472434997559 2016-05-14T08:25:23.000Z 92.295127868652 2016-05-14T08:25:26.000Z 92.106315612793 2016-05-14T08:25:28.000Z 91.897445678711 2016-05-14T08:25:30.000Z 91.700660705566 2016-05-14T08:25:32.000Z 91.506439208984 2016-05-14T08:25:35.000Z 91.314804077148 2016-05-14T08:25:38.000Z 91.128219604492 2016-05-14T08:25:40.000Z 90.907043457031 2016-05-14T08:25:43.000Z 90.627006530762 2016-05-14T08:25:46.000Z 90.349487304688 2016-05-14T08:25:48.000Z 90.032417297363 2016-05-14T08:25:51.000Z 89.667549133301 2016-05-14T08:25:54.000Z 89.274215698242 2016-05-14T08:25:57.000Z 88.922050476074 2016-05-14T08:26:00.000Z 88.528846740723 2016-05-14T08:26:03.000Z 88.194839477539 2016-05-14T08:26:05.000Z 87.930297851562 2016-05-14T08:26:07.000Z 87.733413696289 2016-05-14T08:26:10.000Z 87.530212402344 2016-05-14T08:26:14.000Z 87.369430541992 2016-05-14T08:26:16.000Z 87.219261169434 2016-05-14T08:26:19.000Z 87.087608337402 2016-05-14T08:26:21.000Z 87.087608337402 2016-05-14T08:26:41.000Z 86.975692749023 2016-05-14T08:26:47.000Z 86.89714050293 2016-05-14T08:26:50.000Z 86.842147827148 2016-05-14T08:26:53.000Z 86.817924499512 2016-05-14T08:26:55.000Z 86.821418762207 2016-05-14T08:26:58.000Z 86.821418762207 2016-05-14T08:27:18.000Z 86.850440979004 2016-05-14T08:28:48.000Z 86.906066894531 2016-05-14T08:28:57.000Z 86.981986999512 2016-05-14T08:28:59.000Z 87.058258056641 2016-05-14T08:29:18.000Z 87.123519897461 2016-05-14T08:29:21.000Z 87.18537902832 2016-05-14T08:29:23.000Z 87.250228881836 2016-05-14T08:29:26.000Z 87.325668334961 2016-05-14T08:29:29.000Z 87.402336120605 2016-05-14T08:29:31.000Z 87.481956481934 2016-05-14T08:29:34.000Z 87.542831420898 2016-05-14T08:29:36.000Z 87.585189819336 2016-05-14T08:29:39.000Z 87.606552124023 2016-05-14T08:29:41.000Z 87.61181640625 2016-05-14T08:29:43.000Z 87.602783203125 2016-05-14T08:29:46.000Z 87.587608337402 2016-05-14T08:29:48.000Z 87.568389892578 2016-05-14T08:29:50.000Z 87.543891906738 2016-05-14T08:29:53.000Z 87.517852783203 2016-05-14T08:29:55.000Z 87.480667114258 2016-05-14T08:29:58.000Z 87.433120727539 2016-05-14T08:30:01.000Z 87.376266479492 2016-05-14T08:30:03.000Z 87.30216217041 2016-05-14T08:30:06.000Z 87.225135803223 2016-05-14T08:30:08.000Z 87.148208618164 2016-05-14T08:30:10.000Z 87.065391540527 2016-05-14T08:30:13.000Z 86.969253540039 2016-05-14T08:30:16.000Z 86.880783081055 2016-05-14T08:30:19.000Z 86.77938079834 2016-05-14T08:30:21.000Z 86.671669006348 2016-05-14T08:30:23.000Z 86.542282104492 2016-05-14T08:30:26.000Z 86.414810180664 2016-05-14T08:30:29.000Z 86.287803649902 2016-05-14T08:30:31.000Z 86.156181335449 2016-05-14T08:30:34.000Z 86.023178100586 2016-05-14T08:30:36.000Z 85.895057678223 2016-05-14T08:30:38.000Z 85.731544494629 2016-05-14T08:30:41.000Z 85.540908813477 2016-05-14T08:30:43.000Z 85.332107543945 2016-05-14T08:30:45.000Z 85.130317687988 2016-05-14T08:30:47.000Z 84.913284301758 2016-05-14T08:30:50.000Z 84.745254516602 2016-05-14T08:30:53.000Z 84.620956420898 2016-05-14T08:30:55.000Z 84.549606323242 2016-05-14T08:30:58.000Z 84.504928588867 2016-05-14T08:31:01.000Z 84.513374328613 2016-05-14T08:31:04.000Z 84.53010559082 2016-05-14T08:31:06.000Z 84.596214294434 2016-05-14T08:31:09.000Z 84.661483764648 2016-05-14T08:31:11.000Z 84.864540100098 2016-05-14T08:31:14.000Z 85.219093322754 2016-05-14T08:31:17.000Z 85.688339233398 2016-05-14T08:31:19.000Z 86.255264282227 2016-05-14T08:31:22.000Z 86.89525604248 2016-05-14T08:31:26.000Z 87.475280761719 2016-05-14T08:31:29.000Z 87.992408752441 2016-05-14T08:31:32.000Z 88.44270324707 2016-05-14T08:31:34.000Z 88.80265045166 2016-05-14T08:31:37.000Z 89.208518981934 2016-05-14T08:31:39.000Z 89.656143188477 2016-05-14T08:31:42.000Z 90.108749389648 2016-05-14T08:31:50.000Z 90.694541931152 2016-05-14T08:31:53.000Z 91.282554626465 2016-05-14T08:31:55.000Z 91.849647521973 2016-05-14T08:31:57.000Z 92.437118530273 2016-05-14T08:32:00.000Z 93.02864074707 2016-05-14T08:32:02.000Z 93.445838928223 2016-05-14T08:32:05.000Z 93.874801635742 2016-05-14T08:32:07.000Z 94.157836914062 2016-05-14T08:32:10.000Z 94.336059570312 2016-05-14T08:32:13.000Z 94.345108032227 2016-05-14T08:32:16.000Z 94.468978881836 2016-05-14T08:32:19.000Z 94.599540710449 2016-05-14T08:32:21.000Z 94.849754333496 2016-05-14T08:32:24.000Z 94.946632385254 2016-05-14T08:32:27.000Z 95.155921936035 2016-05-14T08:32:30.000Z 95.285522460938 2016-05-14T08:32:32.000Z 95.449058532715 2016-05-14T08:32:35.000Z 95.680511474609 2016-05-14T08:32:38.000Z 95.949600219727 2016-05-14T08:32:41.000Z 96.070533752441 2016-05-14T08:32:43.000Z 95.976348876953 2016-05-14T08:32:46.000Z 95.704605102539 2016-05-14T08:32:48.000Z 95.361747741699 2016-05-14T08:32:50.000Z 94.885704040527 2016-05-14T08:32:53.000Z 94.213661193848 2016-05-14T08:32:56.000Z 93.622329711914 2016-05-14T08:32:59.000Z 92.967132568359 2016-05-14T08:33:01.000Z 92.175735473633 2016-05-14T08:33:03.000Z 91.631507873535 2016-05-14T08:33:06.000Z 91.297500610352 2016-05-14T08:33:09.000Z 90.964134216309 2016-05-14T08:33:11.000Z 90.536842346191 2016-05-14T08:33:14.000Z 89.981056213379 2016-05-14T08:33:16.000Z 89.305946350098 2016-05-14T08:33:19.000Z 88.723243713379 2016-05-14T08:33:21.000Z 88.23616027832 2016-05-14T08:33:24.000Z 87.961563110352 2016-05-14T08:33:27.000Z 87.869285583496 2016-05-14T08:33:30.000Z 87.838363647461 2016-05-14T08:33:32.000Z 87.79662322998 2016-05-14T08:33:34.000Z 87.73917388916 2016-05-14T08:33:37.000Z 87.682662963867 2016-05-14T08:33:39.000Z 87.61376953125 2016-05-14T08:33:42.000Z 87.531303405762 2016-05-14T08:33:44.000Z 87.433982849121 2016-05-14T08:33:47.000Z 87.342918395996 2016-05-14T08:33:49.000Z 87.254615783691 2016-05-14T08:33:52.000Z 87.166175842285 2016-05-14T08:33:54.000Z 87.044799804688 2016-05-14T08:33:57.000Z 86.899032592773 2016-05-14T08:34:00.000Z 86.710609436035 2016-05-14T08:34:03.000Z 86.501937866211 2016-05-14T08:34:05.000Z 86.290428161621 2016-05-14T08:34:08.000Z 86.121604919434 2016-05-14T08:34:10.000Z 85.970314025879 2016-05-14T08:34:13.000Z 85.854934692383 2016-05-14T08:34:15.000Z 85.724700927734 2016-05-14T08:34:20.000Z 85.610000610352 2016-05-14T08:34:23.000Z 85.486595153809 2016-05-14T08:34:25.000Z 85.365234375 2016-05-14T08:34:28.000Z 85.228118896484 2016-05-14T08:34:30.000Z 85.097091674805 2016-05-14T08:34:32.000Z 84.895370483398 2016-05-14T08:34:35.000Z 84.648216247559 2016-05-14T08:34:38.000Z 84.366859436035 2016-05-14T08:34:41.000Z 84.059196472168 2016-05-14T08:34:43.000Z 83.708206176758 2016-05-14T08:34:46.000Z 83.389038085938 2016-05-14T08:34:48.000Z 83.114608764648 2016-05-14T08:34:50.000Z 82.857406616211 2016-05-14T08:34:52.000Z 82.579917907715 2016-05-14T08:34:55.000Z 82.343055725098 2016-05-14T08:34:57.000Z 82.097923278809 2016-05-14T08:34:59.000Z 81.832908630371 2016-05-14T08:35:02.000Z 81.586845397949 2016-05-14T08:35:04.000Z 81.372055053711 2016-05-14T08:35:06.000Z 81.145492553711 2016-05-14T08:35:09.000Z 80.962387084961 2016-05-14T08:35:11.000Z 80.778930664062 2016-05-14T08:35:14.000Z 80.602828979492 2016-05-14T08:35:17.000Z 80.424758911133 2016-05-14T08:35:20.000Z 80.229736328125 2016-05-14T08:35:23.000Z 79.982803344727 2016-05-14T08:35:26.000Z 79.821815490723 2016-05-14T08:35:29.000Z 79.669319152832 2016-05-14T08:35:31.000Z 79.569229125977 2016-05-14T08:35:34.000Z 79.536315917969 2016-05-14T08:35:36.000Z 79.681053161621 2016-05-14T08:35:39.000Z 79.83610534668 2016-05-14T08:35:41.000Z 79.973999023438 2016-05-14T08:35:44.000Z 80.123008728027 2016-05-14T08:35:46.000Z 80.322303771973 2016-05-14T08:35:48.000Z 80.418952941895 2016-05-14T08:35:51.000Z 80.487579345703 2016-05-14T08:35:53.000Z 80.584503173828 2016-05-14T08:35:55.000Z 80.625930786133 2016-05-14T08:35:58.000Z 80.579467773438 2016-05-14T08:36:01.000Z 80.506149291992 2016-05-14T08:36:04.000Z 80.413162231445 2016-05-14T08:36:07.000Z 80.325271606445 2016-05-14T08:36:09.000Z 80.369148254395 2016-05-14T08:36:12.000Z 80.512359619141 2016-05-14T08:36:14.000Z 80.736083984375 2016-05-14T08:36:17.000Z 80.960083007812 2016-05-14T08:36:19.000Z 81.168067932129 2016-05-14T08:36:22.000Z 81.281616210938 2016-05-14T08:36:24.000Z 81.359298706055 2016-05-14T08:36:27.000Z 81.397888183594 2016-05-14T08:36:30.000Z 81.435340881348 2016-05-14T08:36:32.000Z 81.525985717773 2016-05-14T08:36:35.000Z 81.646011352539 2016-05-14T08:36:37.000Z 81.739669799805 2016-05-14T08:36:40.000Z 81.776641845703 2016-05-14T08:36:42.000Z 81.798675537109 2016-05-14T08:36:44.000Z 81.76375579834 2016-05-14T08:36:47.000Z 81.656112670898 2016-05-14T08:36:49.000Z 81.547920227051 2016-05-14T08:36:51.000Z 81.467674255371 2016-05-14T08:36:54.000Z 81.386856079102 2016-05-14T08:36:56.000Z 81.288612365723 2016-05-14T08:36:59.000Z 81.232192993164 2016-05-14T08:37:02.000Z 81.189529418945 2016-05-14T08:37:05.000Z 81.098777770996 2016-05-14T08:37:08.000Z 80.990707397461 2016-05-14T08:37:10.000Z 80.882057189941 2016-05-14T08:37:12.000Z 80.724708557129 2016-05-14T08:37:15.000Z 80.486961364746 2016-05-14T08:37:18.000Z 80.263366699219 2016-05-14T08:37:21.000Z 80.007110595703 2016-05-14T08:37:23.000Z 79.717239379883 2016-05-14T08:37:26.000Z 79.391311645508 2016-05-14T08:37:29.000Z 79.06526184082 2016-05-14T08:37:31.000Z 78.692611694336 2016-05-14T08:37:33.000Z 78.304428100586 2016-05-14T08:37:35.000Z 77.888648986816 2016-05-14T08:37:38.000Z 77.54670715332 2016-05-14T08:37:41.000Z 77.254379272461 2016-05-14T08:37:44.000Z 77.034790039062 2016-05-14T08:37:46.000Z 76.906692504883 2016-05-14T08:37:48.000Z 76.881484985352 2016-05-14T08:37:50.000Z 76.837326049805 2016-05-14T08:37:52.000Z 76.773330688477 2016-05-14T08:37:55.000Z 76.705726623535 2016-05-14T08:37:58.000Z 76.624290466309 2016-05-14T08:38:00.000Z 76.509727478027 2016-05-14T08:38:03.000Z 76.417053222656 2016-05-14T08:38:05.000Z 76.346076965332 2016-05-14T08:38:08.000Z 76.271194458008 2016-05-14T08:38:11.000Z 76.188369750977 2016-05-14T08:38:16.000Z 76.112693786621 2016-05-14T08:38:19.000Z 76.043518066406 2016-05-14T08:38:21.000Z 75.99137878418 2016-05-14T08:38:26.000Z 75.959655761719 2016-05-14T08:38:28.000Z 75.947242736816 2016-05-14T08:38:31.000Z 75.967025756836 2016-05-14T08:38:34.000Z 76.001358032227 2016-05-14T08:38:36.000Z 76.052673339844 2016-05-14T08:38:39.000Z 76.102012634277 2016-05-14T08:38:41.000Z 76.149551391602 2016-05-14T08:38:44.000Z 76.187065124512 2016-05-14T08:38:46.000Z 76.231552124023 2016-05-14T08:38:49.000Z 76.27303314209 2016-05-14T08:38:52.000Z 76.3154296875 2016-05-14T08:38:54.000Z 76.358657836914 2016-05-14T08:38:56.000Z 76.391738891602 2016-05-14T08:38:59.000Z 76.38395690918 2016-05-14T08:39:02.000Z 76.333503723145 2016-05-14T08:39:05.000Z 76.250289916992 2016-05-14T08:39:08.000Z 76.143508911133 2016-05-14T08:39:11.000Z 76.143508911133 2016-05-14T08:39:31.000Z 76.104904174805 2016-05-14T08:39:36.000Z 76.104904174805 2016-05-14T08:39:56.000Z 76.109764099121 2016-05-14T08:40:40.000Z 76.155006408691 2016-05-14T08:40:51.000Z 76.221817016602 2016-05-14T08:40:56.000Z 76.336898803711 2016-05-14T08:40:59.000Z 76.420181274414 2016-05-14T08:41:02.000Z 76.501831054688 2016-05-14T08:41:05.000Z 76.584335327148 2016-05-14T08:41:08.000Z 76.695823669434 2016-05-14T08:41:10.000Z 76.793045043945 2016-05-14T08:41:13.000Z 76.879898071289 2016-05-14T08:41:15.000Z 76.959671020508 2016-05-14T08:41:17.000Z 77.06217956543 2016-05-14T08:41:19.000Z 77.196632385254 2016-05-14T08:41:22.000Z 77.334327697754 2016-05-14T08:41:25.000Z 77.436645507812 2016-05-14T08:41:28.000Z 77.533187866211 2016-05-14T08:41:30.000Z 77.593704223633 2016-05-14T08:41:34.000Z 77.59114074707 2016-05-14T08:41:37.000Z 77.572914123535 2016-05-14T08:41:40.000Z 77.568237304688 2016-05-14T08:41:42.000Z 77.549293518066 2016-05-14T08:41:44.000Z 77.521186828613 2016-05-14T08:41:46.000Z 77.508201599121 2016-05-14T08:41:48.000Z 77.508651733398 2016-05-14T08:41:50.000Z 77.544494628906 2016-05-14T08:41:52.000Z 77.627265930176 2016-05-14T08:41:55.000Z 77.773620605469 2016-05-14T08:41:58.000Z 77.926078796387 2016-05-14T08:42:01.000Z 78.048080444336 2016-05-14T08:42:03.000Z 78.110191345215 2016-05-14T08:42:06.000Z 78.12385559082 2016-05-14T08:42:09.000Z 78.040878295898 2016-05-14T08:42:12.000Z 77.940071105957 2016-05-14T08:42:15.000Z 77.816734313965 2016-05-14T08:42:33.000Z 77.662704467773 2016-05-14T08:42:35.000Z 77.465301513672 2016-05-14T08:42:38.000Z 77.285049438477 2016-05-14T08:42:41.000Z 77.105880737305 2016-05-14T08:42:47.000Z 76.978622436523 2016-05-14T08:42:49.000Z 76.924644470215 2016-05-14T08:42:52.000Z 76.934226989746 2016-05-14T08:42:54.000Z 76.949661254883 2016-05-14T08:42:57.000Z 76.979263305664 2016-05-14T08:43:00.000Z 77.030128479004 2016-05-14T08:43:02.000Z 76.962783813477 2016-05-14T08:43:05.000Z 76.78099822998 2016-05-14T08:43:08.000Z 76.631248474121 2016-05-14T08:43:10.000Z 76.526390075684 2016-05-14T08:43:13.000Z 76.449867248535 2016-05-14T08:43:15.000Z 76.534561157227 2016-05-14T08:43:18.000Z 76.753112792969 2016-05-14T08:43:21.000Z 76.98070526123 2016-05-14T08:43:24.000Z 77.173049926758 2016-05-14T08:43:27.000Z 77.29810333252 2016-05-14T08:43:30.000Z 77.354347229004 2016-05-14T08:43:33.000Z 77.38890838623 2016-05-14T08:43:35.000Z 77.438781738281 2016-05-14T08:43:38.000Z 77.493019104004 2016-05-14T08:43:40.000Z 77.52872467041 2016-05-14T08:43:43.000Z 77.561164855957 2016-05-14T08:43:46.000Z 77.594543457031 2016-05-14T08:43:48.000Z 77.590805053711 2016-05-14T08:43:51.000Z 77.575485229492 2016-05-14T08:43:54.000Z 77.583625793457 2016-05-14T08:43:56.000Z 77.615036010742 2016-05-14T08:43:58.000Z 77.647575378418 2016-05-14T08:44:02.000Z 77.664817810059 2016-05-14T08:44:05.000Z 77.662155151367 2016-05-14T08:44:07.000Z 77.649215698242 2016-05-14T08:44:09.000Z 77.622566223145 2016-05-14T08:44:11.000Z 77.610275268555 2016-05-14T08:44:14.000Z 77.634376525879 2016-05-14T08:44:16.000Z 77.657211303711 2016-05-14T08:44:19.000Z 77.65682220459 2016-05-14T08:44:21.000Z 77.587005615234 2016-05-14T08:44:33.000Z 77.442497253418 2016-05-14T08:44:41.000Z 77.212295532227 2016-05-14T08:44:43.000Z 76.932319641113 2016-05-14T08:44:45.000Z 76.632186889648 2016-05-14T08:44:47.000Z 76.349571228027 2016-05-14T08:44:49.000Z 76.130683898926 2016-05-14T08:44:52.000Z 76.003509521484 2016-05-14T08:44:54.000Z 75.999221801758 2016-05-14T08:44:56.000Z 76.303443908691 2016-05-14T08:44:59.000Z 76.898727416992 2016-05-14T08:45:02.000Z 77.409255981445 2016-05-14T08:45:05.000Z 77.84351348877 2016-05-14T08:45:07.000Z 78.288589477539 2016-05-14T08:45:10.000Z 78.37410736084 2016-05-14T08:45:13.000Z 78.226745605469 2016-05-14T08:45:15.000Z 78.204368591309 2016-05-14T08:45:18.000Z 78.304794311523 2016-05-14T08:45:20.000Z 78.428863525391 2016-05-14T08:45:23.000Z 78.737342834473 2016-05-14T08:45:26.000Z 79.123321533203 2016-05-14T08:45:29.000Z 79.547897338867 2016-05-14T08:45:47.000Z 79.965072631836 2016-05-14T08:45:49.000Z 80.355331420898 2016-05-14T08:45:52.000Z 80.717765808105 2016-05-14T08:45:54.000Z 81.029861450195 2016-05-14T08:45:57.000Z 81.282180786133 2016-05-14T08:45:59.000Z 81.419578552246 2016-05-14T08:46:02.000Z 81.419906616211 2016-05-14T08:46:04.000Z 81.296981811523 2016-05-14T08:46:07.000Z 81.131118774414 2016-05-14T08:46:09.000Z 80.903312683105 2016-05-14T08:46:11.000Z 80.689697265625 2016-05-14T08:46:14.000Z 80.440307617188 2016-05-14T08:46:17.000Z 80.202575683594 2016-05-14T08:46:19.000Z 79.925666809082 2016-05-14T08:46:21.000Z 79.613845825195 2016-05-14T08:46:24.000Z 79.243026733398 2016-05-14T08:46:27.000Z 78.948204040527 2016-05-14T08:46:29.000Z 78.705200195312 2016-05-14T08:46:32.000Z 78.416564941406 2016-05-14T08:46:35.000Z 78.145156860352 2016-05-14T08:46:38.000Z 78.145156860352 2016-05-14T08:46:58.000Z 77.836135864258 2016-05-14T08:47:00.000Z 77.395034790039 2016-05-14T08:47:02.000Z 76.86351776123 2016-05-14T08:47:05.000Z 76.338912963867 2016-05-14T08:47:08.000Z 75.849006652832 2016-05-14T08:47:10.000Z 75.540985107422 2016-05-14T08:47:13.000Z 75.421951293945 2016-05-14T08:47:16.000Z 75.398384094238 2016-05-14T08:47:18.000Z 75.457038879395 2016-05-14T08:47:20.000Z 75.554977416992 2016-05-14T08:47:23.000Z 75.613609313965 2016-05-14T08:47:25.000Z 75.668083190918 2016-05-14T08:47:28.000Z 75.705055236816 2016-05-14T08:47:31.000Z 75.741722106934 2016-05-14T08:47:33.000Z 75.745155334473 2016-05-14T08:47:35.000Z 75.741119384766 2016-05-14T08:47:38.000Z 75.708503723145 2016-05-14T08:47:40.000Z 75.683937072754 2016-05-14T08:47:43.000Z 75.654472351074 2016-05-14T08:47:46.000Z 75.622703552246 2016-05-14T08:47:49.000Z 75.58757019043 2016-05-14T08:47:51.000Z 75.554740905762 2016-05-14T08:47:54.000Z 75.482162475586 2016-05-14T08:48:00.000Z 75.405616760254 2016-05-14T08:48:02.000Z 75.342422485352 2016-05-14T08:48:05.000Z 75.253486633301 2016-05-14T08:48:07.000Z 75.11808013916 2016-05-14T08:48:10.000Z 75.003036499023 2016-05-14T08:48:12.000Z 74.879959106445 2016-05-14T08:48:14.000Z 74.707374572754 2016-05-14T08:48:17.000Z 74.53401184082 2016-05-14T08:48:20.000Z 74.396362304688 2016-05-14T08:48:22.000Z 74.268898010254 2016-05-14T08:48:25.000Z 74.123329162598 2016-05-14T08:48:27.000Z 73.971893310547 2016-05-14T08:48:30.000Z 73.809394836426 2016-05-14T08:48:32.000Z 73.767189025879 2016-05-14T08:48:35.000Z 73.820655822754 2016-05-14T08:48:37.000Z 74.01725769043 2016-05-14T08:48:40.000Z 74.30729675293 2016-05-14T08:48:42.000Z 74.697341918945 2016-05-14T08:48:45.000Z 74.958450317383 2016-05-14T08:48:48.000Z 75.079200744629 2016-05-14T08:48:51.000Z 75.066047668457 2016-05-14T08:48:53.000Z 75.00904083252 2016-05-14T08:48:55.000Z 74.823387145996 2016-05-14T08:48:58.000Z 74.594566345215 2016-05-14T08:49:00.000Z 74.401763916016 2016-05-14T08:49:03.000Z 74.219444274902 2016-05-14T08:49:06.000Z 73.99063873291 2016-05-14T08:49:09.000Z 73.794387817383 2016-05-14T08:49:12.000Z 73.596908569336 2016-05-14T08:49:15.000Z 73.383224487305 2016-05-14T08:49:17.000Z 73.153121948242 2016-05-14T08:49:20.000Z 72.962577819824 2016-05-14T08:49:22.000Z 72.816482543945 2016-05-14T08:49:24.000Z 72.739295959473 2016-05-14T08:49:27.000Z 72.753860473633 2016-05-14T08:49:30.000Z 72.786056518555 2016-05-14T08:49:32.000Z 72.75764465332 2016-05-14T08:49:35.000Z 72.740234375 2016-05-14T08:49:37.000Z 72.721313476562 2016-05-14T08:49:39.000Z 72.666488647461 2016-05-14T08:49:42.000Z 72.645141601562 2016-05-14T08:49:44.000Z 72.660140991211 2016-05-14T08:49:46.000Z 72.587715148926 2016-05-14T08:49:49.000Z 72.486038208008 2016-05-14T08:49:51.000Z 72.355903625488 2016-05-14T08:49:53.000Z 72.164642333984 2016-05-14T08:49:56.000Z 71.903030395508 2016-05-14T08:49:59.000Z 71.724189758301 2016-05-14T08:50:01.000Z 71.562461853027 2016-05-14T08:50:03.000Z 71.393852233887 2016-05-14T08:50:06.000Z 71.257102966309 2016-05-14T08:50:08.000Z 71.257102966309 2016-05-14T08:50:28.000Z 71.167976379395 2016-05-14T08:50:29.000Z 70.989624023438 2016-05-14T08:50:32.000Z 70.778503417969 2016-05-14T08:50:35.000Z 70.565574645996 2016-05-14T08:50:37.000Z 70.348098754883 2016-05-14T08:50:40.000Z 70.177322387695 2016-05-14T08:50:42.000Z 70.035339355469 2016-05-14T08:50:44.000Z 69.908187866211 2016-05-14T08:50:46.000Z 69.786445617676 2016-05-14T08:50:49.000Z 69.654586791992 2016-05-14T08:50:52.000Z 69.47745513916 2016-05-14T08:50:54.000Z 69.358169555664 2016-05-14T08:50:56.000Z 69.300575256348 2016-05-14T08:50:59.000Z 69.378150939941 2016-05-14T08:51:02.000Z 69.584571838379 2016-05-14T08:51:05.000Z 69.926452636719 2016-05-14T08:51:07.000Z 70.315979003906 2016-05-14T08:51:09.000Z 70.81893157959 2016-05-14T08:51:12.000Z 71.236572265625 2016-05-14T08:51:14.000Z 71.718238830566 2016-05-14T08:51:17.000Z 72.188690185547 2016-05-14T08:51:20.000Z 72.670249938965 2016-05-14T08:51:22.000Z 73.091552734375 2016-05-14T08:51:25.000Z 73.543960571289 2016-05-14T08:51:28.000Z 73.883987426758 2016-05-14T08:51:33.000Z 74.18684387207 2016-05-14T08:51:35.000Z 74.436210632324 2016-05-14T08:51:37.000Z 74.61190032959 2016-05-14T08:51:40.000Z 74.705276489258 2016-05-14T08:51:42.000Z 74.748046875 2016-05-14T08:51:45.000Z 74.783653259277 2016-05-14T08:51:54.000Z 74.832939147949 2016-05-14T08:52:03.000Z 74.909957885742 2016-05-14T08:52:05.000Z 75.053115844727 2016-05-14T08:52:08.000Z 75.225402832031 2016-05-14T08:52:11.000Z 75.416763305664 2016-05-14T08:52:13.000Z 75.59880065918 2016-05-14T08:52:16.000Z 75.59880065918 2016-05-14T08:52:36.000Z 75.831977844238 2016-05-14T08:52:41.000Z 76.049057006836 2016-05-14T08:52:48.000Z 76.213439941406 2016-05-14T08:53:01.000Z 76.3291015625 2016-05-14T08:53:08.000Z 76.398109436035 2016-05-14T08:53:11.000Z 76.356880187988 2016-05-14T08:53:14.000Z 76.26049041748 2016-05-14T08:53:17.000Z 76.156005859375 2016-05-14T08:53:20.000Z 76.036193847656 2016-05-14T08:53:22.000Z 75.877975463867 2016-05-14T08:53:25.000Z 75.717765808105 2016-05-14T08:53:28.000Z 75.535957336426 2016-05-14T08:53:31.000Z 75.351097106934 2016-05-14T08:53:33.000Z 75.192092895508 2016-05-14T08:53:35.000Z 74.970306396484 2016-05-14T08:53:38.000Z 74.755867004395 2016-05-14T08:53:40.000Z 74.61962890625 2016-05-14T08:53:43.000Z 74.494491577148 2016-05-14T08:53:45.000Z 74.368125915527 2016-05-14T08:53:48.000Z 74.444328308105 2016-05-14T08:53:51.000Z 74.569198608398 2016-05-14T08:53:54.000Z 74.593421936035 2016-05-14T08:53:57.000Z 74.589622497559 2016-05-14T08:54:00.000Z 74.569313049316 2016-05-14T08:54:02.000Z 74.368698120117 2016-05-14T08:54:05.000Z 74.059501647949 2016-05-14T08:54:07.000Z 73.807029724121 2016-05-14T08:54:09.000Z 73.582901000977 2016-05-14T08:54:12.000Z 73.237083435059 2016-05-14T08:54:15.000Z 72.963676452637 2016-05-14T08:54:17.000Z 72.873313903809 2016-05-14T08:54:20.000Z 72.84447479248 2016-05-14T08:54:22.000Z 72.829917907715 2016-05-14T08:54:24.000Z 72.921546936035 2016-05-14T08:54:27.000Z 72.936744689941 2016-05-14T08:54:30.000Z 72.812438964844 2016-05-14T08:54:32.000Z 72.673789978027 2016-05-14T08:54:35.000Z 72.565780639648 2016-05-14T08:54:37.000Z 72.486282348633 2016-05-14T08:54:40.000Z 72.539573669434 2016-05-14T08:54:43.000Z 72.642944335938 2016-05-14T08:54:46.000Z 72.744857788086 2016-05-14T08:54:48.000Z 72.830238342285 2016-05-14T08:54:50.000Z 72.857666015625 2016-05-14T08:54:53.000Z 72.845458984375 2016-05-14T08:54:56.000Z 72.812118530273 2016-05-14T08:54:59.000Z 72.716209411621 2016-05-14T08:55:01.000Z 72.574928283691 2016-05-14T08:55:04.000Z 72.472595214844 2016-05-14T08:55:06.000Z 72.373924255371 2016-05-14T08:55:09.000Z 72.26936340332 2016-05-14T08:55:11.000Z 72.230171203613 2016-05-14T08:55:14.000Z 72.238708496094 2016-05-14T08:55:16.000Z 72.262672424316 2016-05-14T08:55:18.000Z 72.321479797363 2016-05-14T08:55:21.000Z 72.382362365723 2016-05-14T08:55:23.000Z 72.405204772949 2016-05-14T08:55:25.000Z 72.420608520508 2016-05-14T08:55:28.000Z 72.403831481934 2016-05-14T08:55:31.000Z 72.330726623535 2016-05-14T08:55:33.000Z 72.243492126465 2016-05-14T08:55:36.000Z 72.159690856934 2016-05-14T08:55:38.000Z 72.062774658203 2016-05-14T08:55:41.000Z 71.943229675293 2016-05-14T08:55:44.000Z 71.83113861084 2016-05-14T08:55:46.000Z 71.723205566406 2016-05-14T08:55:49.000Z 71.627700805664 2016-05-14T08:55:51.000Z 71.596183776855 2016-05-14T08:55:54.000Z 71.634788513184 2016-05-14T08:55:56.000Z 71.690353393555 2016-05-14T08:55:59.000Z 71.749443054199 2016-05-14T08:56:01.000Z 71.807266235352 2016-05-14T08:56:03.000Z 71.843925476074 2016-05-14T08:56:06.000Z 71.881820678711 2016-05-14T08:56:08.000Z 71.941795349121 2016-05-14T08:56:10.000Z 72.023109436035 2016-05-14T08:56:12.000Z 72.11701965332 2016-05-14T08:56:14.000Z 72.222137451172 2016-05-14T08:56:17.000Z 72.33959197998 2016-05-14T08:56:20.000Z 72.447235107422 2016-05-14T08:56:23.000Z 72.562339782715 2016-05-14T08:56:26.000Z 72.736862182617 2016-05-14T08:56:28.000Z 72.975852966309 2016-05-14T08:56:31.000Z 73.311729431152 2016-05-14T08:56:34.000Z 73.722015380859 2016-05-14T08:56:37.000Z 74.147941589355 2016-05-14T08:56:39.000Z 74.565017700195 2016-05-14T08:56:42.000Z 75.00740814209 2016-05-14T08:56:44.000Z 75.472457885742 2016-05-14T08:56:47.000Z 75.942230224609 2016-05-14T08:56:50.000Z 76.455871582031 2016-05-14T08:56:53.000Z 77.05069732666 2016-05-14T08:56:56.000Z 77.72575378418 2016-05-14T08:56:59.000Z 78.462020874023 2016-05-14T08:57:02.000Z 79.174789428711 2016-05-14T08:57:05.000Z 79.774551391602 2016-05-14T08:57:08.000Z 80.28394317627 2016-05-14T08:57:10.000Z 80.804039001465 2016-05-14T08:57:12.000Z 81.485733032227 2016-05-14T08:57:15.000Z 82.349815368652 2016-05-14T08:57:18.000Z 83.406143188477 2016-05-14T08:57:20.000Z 84.667625427246 2016-05-14T08:57:23.000Z 85.918807983398 2016-05-14T08:57:25.000Z 87.130813598633 2016-05-14T08:57:27.000Z 88.284034729004 2016-05-14T08:57:30.000Z 89.219215393066 2016-05-14T08:57:32.000Z 89.773254394531 2016-05-14T08:57:34.000Z 89.98176574707 2016-05-14T08:57:36.000Z 89.559181213379 2016-05-14T08:57:39.000Z 88.832412719727 2016-05-14T08:57:42.000Z 88.12776184082 2016-05-14T08:57:44.000Z 88.12776184082 2016-05-14T08:58:04.000Z 87.452903747559 2016-05-14T08:58:10.000Z 86.745010375977 2016-05-14T08:58:12.000Z 86.065841674805 2016-05-14T08:58:15.000Z 85.367523193359 2016-05-14T08:58:18.000Z 84.681869506836 2016-05-14T08:58:20.000Z 84.05574798584 2016-05-14T08:58:22.000Z 83.739562988281 2016-05-14T08:58:25.000Z 83.80924987793 2016-05-14T08:58:27.000Z 84.169410705566 2016-05-14T08:58:30.000Z 84.585731506348 2016-05-14T08:58:32.000Z 84.9833984375 2016-05-14T08:58:35.000Z 85.069786071777 2016-05-14T08:58:37.000Z 84.881080627441 2016-05-14T08:58:40.000Z 84.578392028809 2016-05-14T08:58:43.000Z 84.279251098633 2016-05-14T08:58:45.000Z 83.950477600098 2016-05-14T08:58:48.000Z 83.766067504883 2016-05-14T08:58:50.000Z 83.699295043945 2016-05-14T08:58:53.000Z 83.507629394531 2016-05-14T08:58:56.000Z 83.189994812012 2016-05-14T08:58:59.000Z 82.779899597168 2016-05-14T08:59:02.000Z 82.36661529541 2016-05-14T08:59:05.000Z 82.067611694336 2016-05-14T08:59:08.000Z 81.840759277344 2016-05-14T08:59:10.000Z 81.675636291504 2016-05-14T08:59:12.000Z 81.599815368652 2016-05-14T08:59:14.000Z 81.521369934082 2016-05-14T08:59:17.000Z 81.388488769531 2016-05-14T08:59:19.000Z 81.33145904541 2016-05-14T08:59:22.000Z 81.133346557617 2016-05-14T08:59:25.000Z 80.828575134277 2016-05-14T08:59:27.000Z 80.222434997559 2016-05-14T08:59:30.000Z 79.448913574219 2016-05-14T08:59:33.000Z 78.648330688477 2016-05-14T08:59:35.000Z 78.055152893066 2016-05-14T08:59:38.000Z 77.579322814941 2016-05-14T08:59:41.000Z 77.377906799316 2016-05-14T08:59:43.000Z 76.978927612305 2016-05-14T08:59:46.000Z 76.417030334473 2016-05-14T08:59:48.000Z 75.36661529541 2016-05-14T08:59:51.000Z 74.276962280273 2016-05-14T08:59:54.000Z 73.538284301758 2016-05-14T09:00:01.000Z 73.21354675293 2016-05-14T09:00:03.000Z 73.24878692627 2016-05-14T09:00:06.000Z 73.971900939941 2016-05-14T09:00:08.000Z 74.695960998535 2016-05-14T09:00:11.000Z 75.028381347656 2016-05-14T09:00:13.000Z 75.125534057617 2016-05-14T09:00:16.000Z 74.850830078125 2016-05-14T09:00:19.000Z 74.234176635742 2016-05-14T09:00:21.000Z 73.642501831055 2016-05-14T09:00:24.000Z 73.111549377441 2016-05-14T09:00:27.000Z 72.746299743652 2016-05-14T09:00:30.000Z 72.663375854492 2016-05-14T09:00:32.000Z 72.757926940918 2016-05-14T09:00:35.000Z 72.836372375488 2016-05-14T09:00:37.000Z 72.842041015625 2016-05-14T09:00:39.000Z 72.758186340332 2016-05-14T09:00:42.000Z 72.51708984375 2016-05-14T09:00:45.000Z 72.203384399414 2016-05-14T09:00:48.000Z 72.051414489746 2016-05-14T09:00:51.000Z 72.110313415527 2016-05-14T09:00:53.000Z 72.219779968262 2016-05-14T09:00:55.000Z 72.13752746582 2016-05-14T09:00:58.000Z 72.096633911133 2016-05-14T09:01:01.000Z 72.104820251465 2016-05-14T09:01:04.000Z 72.121063232422 2016-05-14T09:01:07.000Z 72.257507324219 2016-05-14T09:01:09.000Z 72.671989440918 2016-05-14T09:01:12.000Z 73.133636474609 2016-05-14T09:01:15.000Z 73.530136108398 2016-05-14T09:01:17.000Z 73.900192260742 2016-05-14T09:01:20.000Z 74.253318786621 2016-05-14T09:01:23.000Z 74.583938598633 2016-05-14T09:01:25.000Z 74.863990783691 2016-05-14T09:01:28.000Z 75.124923706055 2016-05-14T09:01:31.000Z 75.335289001465 2016-05-14T09:01:33.000Z 75.521064758301 2016-05-14T09:01:35.000Z 75.68579864502 2016-05-14T09:01:38.000Z 75.847244262695 2016-05-14T09:01:41.000Z 75.991271972656 2016-05-14T09:01:44.000Z 76.118301391602 2016-05-14T09:01:47.000Z 76.228775024414 2016-05-14T09:01:50.000Z 76.307762145996 2016-05-14T09:01:58.000Z 76.348892211914 2016-05-14T09:02:01.000Z 76.366981506348 2016-05-14T09:02:03.000Z 76.360298156738 2016-05-14T09:02:06.000Z 76.320266723633 2016-05-14T09:02:09.000Z 76.278144836426 2016-05-14T09:02:11.000Z 76.232925415039 2016-05-14T09:02:13.000Z 76.180541992188 2016-05-14T09:02:16.000Z 76.137985229492 2016-05-14T09:02:18.000Z 76.106628417969 2016-05-14T09:02:21.000Z 76.071784973145 2016-05-14T09:02:23.000Z 76.034713745117 2016-05-14T09:02:26.000Z 76.001304626465 2016-05-14T09:02:29.000Z 75.954856872559 2016-05-14T09:02:46.000Z 75.905174255371 2016-05-14T09:02:49.000Z 75.905174255371 2016-05-14T09:03:09.000Z 75.848487854004 2016-05-14T09:03:19.000Z 75.796318054199 2016-05-14T09:03:21.000Z 75.738296508789 2016-05-14T09:03:24.000Z 75.685775756836 2016-05-14T09:03:26.000Z 75.627822875977 2016-05-14T09:03:29.000Z 75.578857421875 2016-05-14T09:03:32.000Z 75.520004272461 2016-05-14T09:03:35.000Z 75.46159362793 2016-05-14T09:03:37.000Z 75.393211364746 2016-05-14T09:03:40.000Z 75.328628540039 2016-05-14T09:03:42.000Z 75.259178161621 2016-05-14T09:03:45.000Z 75.199913024902 2016-05-14T09:03:48.000Z 75.143333435059 2016-05-14T09:03:52.000Z 75.105667114258 2016-05-14T09:03:55.000Z 75.084571838379 2016-05-14T09:03:58.000Z 75.082077026367 2016-05-14T09:04:01.000Z 75.090644836426 2016-05-14T09:04:03.000Z 75.113327026367 2016-05-14T09:04:06.000Z 75.132774353027 2016-05-14T09:04:12.000Z 75.14697265625 2016-05-14T09:04:14.000Z 75.156265258789 2016-05-14T09:04:17.000Z 75.159744262695 2016-05-14T09:04:20.000Z 75.167831420898 2016-05-14T09:04:23.000Z 75.177803039551 2016-05-14T09:04:25.000Z 75.18822479248 2016-05-14T09:04:27.000Z 75.210594177246 2016-05-14T09:04:30.000Z 75.237976074219 2016-05-14T09:04:33.000Z 75.259727478027 2016-05-14T09:04:35.000Z 75.248512268066 2016-05-14T09:04:38.000Z 75.209449768066 2016-05-14T09:04:40.000Z 75.087799072266 2016-05-14T09:04:43.000Z 74.930221557617 2016-05-14T09:04:45.000Z 74.757858276367 2016-05-14T09:04:48.000Z 74.619338989258 2016-05-14T09:04:51.000Z 74.479179382324 2016-05-14T09:04:53.000Z 74.389320373535 2016-05-14T09:04:55.000Z 74.286842346191 2016-05-14T09:04:58.000Z 74.126754760742 2016-05-14T09:05:01.000Z 73.908599853516 2016-05-14T09:05:03.000Z 73.65486907959 2016-05-14T09:05:06.000Z 73.392456054688 2016-05-14T09:05:08.000Z 73.134872436523 2016-05-14T09:05:10.000Z 72.879173278809 2016-05-14T09:05:13.000Z 72.614486694336 2016-05-14T09:05:15.000Z 72.343772888184 2016-05-14T09:05:17.000Z 72.003082275391 2016-05-14T09:05:20.000Z 71.577323913574 2016-05-14T09:05:23.000Z 71.122573852539 2016-05-14T09:05:26.000Z 70.66682434082 2016-05-14T09:05:29.000Z 70.194778442383 2016-05-14T09:05:31.000Z 69.71012878418 2016-05-14T09:05:34.000Z 69.285194396973 2016-05-14T09:05:37.000Z 68.866928100586 2016-05-14T09:05:40.000Z 68.469253540039 2016-05-14T09:05:42.000Z 68.044479370117 2016-05-14T09:05:45.000Z 67.64395904541 2016-05-14T09:05:47.000Z 67.250946044922 2016-05-14T09:05:50.000Z 66.984970092773 2016-05-14T09:05:52.000Z 66.817756652832 2016-05-14T09:05:55.000Z 66.855758666992 2016-05-14T09:05:58.000Z 66.998802185059 2016-05-14T09:06:01.000Z 67.176277160645 2016-05-14T09:06:03.000Z 67.249954223633 2016-05-14T09:06:06.000Z 67.270545959473 2016-05-14T09:06:08.000Z 67.236877441406 2016-05-14T09:06:11.000Z 67.276222229004 2016-05-14T09:06:14.000Z 67.41569519043 2016-05-14T09:06:16.000Z 67.620628356934 2016-05-14T09:06:18.000Z 67.876708984375 2016-05-14T09:06:20.000Z 68.14510345459 2016-05-14T09:06:23.000Z 68.338829040527 2016-05-14T09:06:25.000Z 68.454650878906 2016-05-14T09:06:28.000Z 68.683296203613 2016-05-14T09:06:31.000Z 68.933952331543 2016-05-14T09:06:34.000Z 69.160598754883 2016-05-14T09:06:36.000Z 69.393203735352 2016-05-14T09:06:38.000Z 69.642623901367 2016-05-14T09:06:41.000Z 69.813407897949 2016-05-14T09:06:43.000Z 69.989685058594 2016-05-14T09:06:46.000Z 70.109802246094 2016-05-14T09:06:48.000Z 70.20858001709 2016-05-14T09:06:50.000Z 70.297103881836 2016-05-14T09:06:52.000Z 70.285629272461 2016-05-14T09:06:55.000Z 70.208145141602 2016-05-14T09:06:58.000Z 70.141746520996 2016-05-14T09:07:00.000Z 70.029479980469 2016-05-14T09:07:03.000Z 69.908462524414 2016-05-14T09:07:05.000Z 69.859397888184 2016-05-14T09:07:07.000Z 69.765625 2016-05-14T09:07:11.000Z 69.668075561523 2016-05-14T09:07:14.000Z 69.649864196777 2016-05-14T09:07:17.000Z 69.631080627441 2016-05-14T09:07:19.000Z 69.58464050293 2016-05-14T09:07:21.000Z 69.515930175781 2016-05-14T09:07:24.000Z 69.431922912598 2016-05-14T09:07:27.000Z 69.30583190918 2016-05-14T09:07:30.000Z 69.161499023438 2016-05-14T09:07:32.000Z 68.988464355469 2016-05-14T09:07:34.000Z 68.82723236084 2016-05-14T09:07:36.000Z 68.648574829102 2016-05-14T09:07:38.000Z 68.337585449219 2016-05-14T09:07:41.000Z 67.956695556641 2016-05-14T09:07:44.000Z 67.500762939453 2016-05-14T09:07:47.000Z 67.082153320312 2016-05-14T09:07:49.000Z 66.715621948242 2016-05-14T09:07:51.000Z 66.486053466797 2016-05-14T09:07:53.000Z 66.330055236816 2016-05-14T09:07:56.000Z 66.269737243652 2016-05-14T09:07:59.000Z 66.218421936035 2016-05-14T09:08:01.000Z 66.129974365234 2016-05-14T09:08:04.000Z 66.05143737793 2016-05-14T09:08:06.000Z 65.997276306152 2016-05-14T09:08:09.000Z 65.948272705078 2016-05-14T09:08:12.000Z 65.885772705078 2016-05-14T09:08:15.000Z 65.777793884277 2016-05-14T09:08:18.000Z 65.614234924316 2016-05-14T09:08:20.000Z 65.378677368164 2016-05-14T09:08:22.000Z 65.088912963867 2016-05-14T09:08:25.000Z 64.73420715332 2016-05-14T09:08:27.000Z 64.379859924316 2016-05-14T09:08:29.000Z 63.990734100342 2016-05-14T09:08:32.000Z 63.651927947998 2016-05-14T09:08:35.000Z 63.363719940186 2016-05-14T09:08:39.000Z 63.048564910889 2016-05-14T09:08:42.000Z 62.756233215332 2016-05-14T09:08:44.000Z 62.621284484863 2016-05-14T09:08:47.000Z 62.54305267334 2016-05-14T09:08:49.000Z 62.556762695312 2016-05-14T09:08:52.000Z 62.685546875 2016-05-14T09:08:55.000Z 62.858924865723 2016-05-14T09:09:07.000Z 62.858924865723 2016-05-14T09:09:27.000Z 62.840442657471 2016-05-14T09:09:31.000Z 62.88924407959 2016-05-14T09:09:34.000Z 63.048816680908 2016-05-14T09:09:37.000Z 63.349670410156 2016-05-14T09:09:40.000Z 63.760520935059 2016-05-14T09:09:42.000Z 64.381546020508 2016-05-14T09:09:45.000Z 64.966354370117 2016-05-14T09:09:47.000Z 65.450477600098 2016-05-14T09:09:50.000Z 65.838363647461 2016-05-14T09:09:52.000Z 66.22151184082 2016-05-14T09:09:55.000Z 66.615821838379 2016-05-14T09:09:58.000Z 66.971206665039 2016-05-14T09:10:00.000Z 67.253280639648 2016-05-14T09:10:03.000Z 67.46354675293 2016-05-14T09:10:05.000Z 67.601455688477 2016-05-14T09:10:08.000Z 67.617294311523 2016-05-14T09:10:10.000Z 67.648086547852 2016-05-14T09:10:13.000Z 67.629173278809 2016-05-14T09:10:16.000Z 67.676773071289 2016-05-14T09:10:18.000Z 67.772933959961 2016-05-14T09:10:20.000Z 67.917861938477 2016-05-14T09:10:23.000Z 68.077087402344 2016-05-14T09:10:25.000Z 68.268074035645 2016-05-14T09:10:28.000Z 68.440795898438 2016-05-14T09:10:30.000Z 68.658103942871 2016-05-14T09:10:33.000Z 68.905364990234 2016-05-14T09:10:35.000Z 69.134056091309 2016-05-14T09:10:37.000Z 69.42472076416 2016-05-14T09:10:39.000Z 69.717849731445 2016-05-14T09:10:42.000Z 69.895431518555 2016-05-14T09:10:45.000Z 69.948013305664 2016-05-14T09:10:48.000Z 69.908493041992 2016-05-14T09:10:50.000Z 69.721694946289 2016-05-14T09:10:53.000Z 69.482154846191 2016-05-14T09:10:56.000Z 69.319519042969 2016-05-14T09:10:59.000Z 69.314971923828 2016-05-14T09:11:01.000Z 69.44214630127 2016-05-14T09:11:04.000Z 69.739486694336 2016-05-14T09:11:06.000Z 70.072830200195 2016-05-14T09:11:09.000Z 70.336265563965 2016-05-14T09:11:12.000Z 70.507606506348 2016-05-14T09:11:14.000Z 70.593772888184 2016-05-14T09:11:16.000Z 70.599510192871 2016-05-14T09:11:19.000Z 70.575134277344 2016-05-14T09:11:21.000Z 70.549850463867 2016-05-14T09:11:23.000Z 70.527824401855 2016-05-14T09:11:25.000Z 70.531280517578 2016-05-14T09:11:27.000Z 70.565475463867 2016-05-14T09:11:29.000Z 70.596267700195 2016-05-14T09:11:32.000Z 70.59642791748 2016-05-14T09:11:35.000Z 70.575126647949 2016-05-14T09:11:37.000Z 70.520286560059 2016-05-14T09:11:39.000Z 70.430374145508 2016-05-14T09:11:42.000Z 70.312507629395 2016-05-14T09:11:45.000Z 70.204002380371 2016-05-14T09:11:48.000Z 70.118141174316 2016-05-14T09:11:50.000Z 70.027709960938 2016-05-14T09:11:53.000Z 69.940162658691 2016-05-14T09:11:56.000Z 69.904846191406 2016-05-14T09:11:59.000Z 69.877059936523 2016-05-14T09:12:02.000Z 69.822792053223 2016-05-14T09:12:04.000Z 69.754776000977 2016-05-14T09:12:07.000Z 69.681343078613 2016-05-14T09:12:09.000Z 69.584945678711 2016-05-14T09:12:11.000Z 69.47428894043 2016-05-14T09:12:14.000Z 69.344375610352 2016-05-14T09:12:17.000Z 69.239715576172 2016-05-14T09:12:20.000Z 69.141311645508 2016-05-14T09:12:22.000Z 69.041557312012 2016-05-14T09:12:24.000Z 68.955665588379 2016-05-14T09:12:28.000Z 68.880958557129 2016-05-14T09:12:31.000Z 68.784202575684 2016-05-14T09:12:33.000Z 68.657791137695 2016-05-14T09:12:36.000Z 68.522811889648 2016-05-14T09:12:38.000Z 68.376724243164 2016-05-14T09:12:40.000Z 68.218139648438 2016-05-14T09:12:43.000Z 68.041236877441 2016-05-14T09:12:45.000Z 67.848526000977 2016-05-14T09:12:48.000Z 67.620872497559 2016-05-14T09:12:51.000Z 67.358993530273 2016-05-14T09:12:54.000Z 67.047439575195 2016-05-14T09:12:57.000Z 66.713424682617 2016-05-14T09:13:00.000Z 66.385612487793 2016-05-14T09:13:03.000Z 66.062805175781 2016-05-14T09:13:05.000Z 65.890144348145 2016-05-14T09:13:07.000Z 65.89949798584 2016-05-14T09:13:09.000Z 66.068939208984 2016-05-14T09:13:12.000Z 66.261672973633 2016-05-14T09:13:15.000Z 66.553733825684 2016-05-14T09:13:18.000Z 66.877746582031 2016-05-14T09:13:20.000Z 67.165328979492 2016-05-14T09:13:22.000Z 67.341941833496 2016-05-14T09:13:24.000Z 67.586784362793 2016-05-14T09:13:26.000Z 67.699211120605 2016-05-14T09:13:29.000Z 67.697128295898 2016-05-14T09:13:31.000Z 67.609298706055 2016-05-14T09:13:33.000Z 67.491722106934 2016-05-14T09:13:35.000Z 67.324592590332 2016-05-14T09:13:38.000Z 67.233871459961 2016-05-14T09:13:40.000Z 67.177429199219 2016-05-14T09:13:43.000Z 67.221588134766 2016-05-14T09:13:45.000Z 67.314193725586 2016-05-14T09:13:48.000Z 67.473648071289 2016-05-14T09:13:51.000Z 67.540550231934 2016-05-14T09:13:54.000Z 67.568725585938 2016-05-14T09:13:57.000Z 67.499130249023 2016-05-14T09:14:00.000Z 67.63981628418 2016-05-14T09:14:02.000Z 68.018905639648 2016-05-14T09:14:05.000Z 68.48860168457 2016-05-14T09:14:08.000Z 68.850830078125 2016-05-14T09:14:10.000Z 69.076049804688 2016-05-14T09:14:13.000Z 69.057510375977 2016-05-14T09:14:15.000Z 68.836975097656 2016-05-14T09:14:18.000Z 68.707504272461 2016-05-14T09:14:20.000Z 68.75643157959 2016-05-14T09:14:23.000Z 68.96541595459 2016-05-14T09:14:25.000Z 69.199424743652 2016-05-14T09:14:27.000Z 69.338592529297 2016-05-14T09:14:29.000Z 69.394805908203 2016-05-14T09:14:32.000Z 69.372802734375 2016-05-14T09:14:34.000Z 69.402366638184 2016-05-14T09:14:37.000Z 69.378395080566 2016-05-14T09:14:40.000Z 69.325454711914 2016-05-14T09:14:43.000Z 69.302108764648 2016-05-14T09:14:46.000Z 69.385292053223 2016-05-14T09:14:49.000Z 69.44499206543 2016-05-14T09:14:51.000Z 69.480209350586 2016-05-14T09:14:54.000Z 69.354843139648 2016-05-14T09:15:01.000Z 69.149276733398 2016-05-14T09:15:03.000Z 68.672164916992 2016-05-14T09:15:06.000Z 68.184883117676 2016-05-14T09:15:09.000Z 67.800254821777 2016-05-14T09:15:11.000Z 67.575904846191 2016-05-14T09:15:13.000Z 67.183547973633 2016-05-14T09:15:30.000Z 66.78938293457 2016-05-14T09:15:33.000Z 66.284042358398 2016-05-14T09:15:35.000Z 65.640480041504 2016-05-14T09:15:37.000Z 64.863891601562 2016-05-14T09:15:40.000Z 64.011413574219 2016-05-14T09:15:43.000Z 63.094085693359 2016-05-14T09:15:46.000Z 62.155590057373 2016-05-14T09:15:48.000Z 61.194129943848 2016-05-14T09:15:51.000Z 60.207458496094 2016-05-14T09:15:54.000Z 59.554374694824 2016-05-14T09:15:57.000Z 59.189880371094 2016-05-14T09:16:00.000Z 58.984184265137 2016-05-14T09:16:03.000Z 58.944896697998 2016-05-14T09:16:06.000Z 59.148132324219 2016-05-14T09:16:14.000Z 59.148132324219 2016-05-14T09:16:34.000Z 59.338661193848 2016-05-14T09:17:13.000Z 59.495983123779 2016-05-14T09:17:16.000Z 59.642742156982 2016-05-14T09:17:19.000Z 59.786762237549 2016-05-14T09:17:22.000Z 59.897594451904 2016-05-14T09:17:24.000Z 60.000129699707 2016-05-14T09:17:26.000Z 60.090015411377 2016-05-14T09:17:28.000Z 60.159351348877 2016-05-14T09:17:31.000Z 60.213317871094 2016-05-14T09:17:33.000Z 60.24564743042 2016-05-14T09:17:36.000Z 60.259422302246 2016-05-14T09:17:38.000Z 60.255809783936 2016-05-14T09:17:41.000Z 60.231475830078 2016-05-14T09:17:43.000Z 60.183265686035 2016-05-14T09:17:45.000Z 60.107372283936 2016-05-14T09:17:48.000Z 59.998371124268 2016-05-14T09:17:51.000Z 59.873107910156 2016-05-14T09:17:53.000Z 59.75724029541 2016-05-14T09:17:55.000Z 59.646049499512 2016-05-14T09:17:58.000Z 59.559101104736 2016-05-14T09:18:01.000Z 59.501190185547 2016-05-14T09:18:03.000Z 59.454357147217 2016-05-14T09:18:05.000Z 59.399169921875 2016-05-14T09:18:08.000Z 59.354625701904 2016-05-14T09:18:11.000Z 59.316905975342 2016-05-14T09:18:14.000Z 59.282867431641 2016-05-14T09:18:16.000Z 59.260681152344 2016-05-14T09:18:18.000Z 59.234527587891 2016-05-14T09:18:20.000Z 59.183483123779 2016-05-14T09:18:23.000Z 59.121315002441 2016-05-14T09:18:26.000Z 59.048393249512 2016-05-14T09:18:29.000Z 58.949523925781 2016-05-14T09:18:32.000Z 58.800487518311 2016-05-14T09:18:41.000Z 58.632404327393 2016-05-14T09:18:56.000Z 58.43461227417 2016-05-14T09:18:58.000Z 58.21040725708 2016-05-14T09:19:00.000Z 57.98136138916 2016-05-14T09:19:03.000Z 57.799327850342 2016-05-14T09:19:05.000Z 57.625682830811 2016-05-14T09:19:07.000Z 57.462963104248 2016-05-14T09:19:10.000Z 57.294250488281 2016-05-14T09:19:13.000Z 57.121894836426 2016-05-14T09:19:16.000Z 56.939262390137 2016-05-14T09:19:18.000Z 56.789722442627 2016-05-14T09:19:21.000Z 56.640747070312 2016-05-14T09:19:24.000Z 56.529670715332 2016-05-14T09:19:26.000Z 56.436168670654 2016-05-14T09:19:28.000Z 56.347190856934 2016-05-14T09:19:31.000Z 56.236633300781 2016-05-14T09:19:33.000Z 56.128105163574 2016-05-14T09:19:36.000Z 56.008934020996 2016-05-14T09:19:39.000Z 55.888965606689 2016-05-14T09:19:41.000Z 55.760723114014 2016-05-14T09:19:43.000Z 55.594261169434 2016-05-14T09:19:46.000Z 55.393268585205 2016-05-14T09:19:49.000Z 55.216461181641 2016-05-14T09:19:52.000Z 55.111663818359 2016-05-14T09:19:55.000Z 55.063659667969 2016-05-14T09:19:57.000Z 55.109733581543 2016-05-14T09:19:59.000Z 55.258716583252 2016-05-14T09:20:02.000Z 55.420433044434 2016-05-14T09:20:04.000Z 55.567375183105 2016-05-14T09:20:07.000Z 55.717872619629 2016-05-14T09:20:09.000Z 55.846885681152 2016-05-14T09:20:11.000Z 55.949851989746 2016-05-14T09:20:14.000Z 56.062908172607 2016-05-14T09:20:17.000Z 56.194774627686 2016-05-14T09:20:20.000Z 56.339912414551 2016-05-14T09:20:23.000Z 56.479881286621 2016-05-14T09:20:26.000Z 56.595588684082 2016-05-14T09:20:29.000Z 56.729797363281 2016-05-14T09:20:31.000Z 56.892921447754 2016-05-14T09:20:34.000Z 57.046783447266 2016-05-14T09:20:37.000Z 57.259185791016 2016-05-14T09:20:40.000Z 57.490856170654 2016-05-14T09:20:42.000Z 57.685699462891 2016-05-14T09:20:44.000Z 57.814384460449 2016-05-14T09:20:46.000Z 57.979919433594 2016-05-14T09:20:49.000Z 58.135231018066 2016-05-14T09:20:51.000Z 58.295936584473 2016-05-14T09:20:54.000Z 58.421531677246 2016-05-14T09:20:58.000Z 58.510353088379 2016-05-14T09:21:00.000Z 58.493743896484 2016-05-14T09:21:03.000Z 58.399253845215 2016-05-14T09:21:06.000Z 58.270568847656 2016-05-14T09:21:08.000Z 58.143482208252 2016-05-14T09:21:11.000Z 58.010028839111 2016-05-14T09:21:13.000Z 57.975849151611 2016-05-14T09:21:16.000Z 58.066215515137 2016-05-14T09:21:19.000Z 58.269153594971 2016-05-14T09:21:23.000Z 58.617652893066 2016-05-14T09:21:25.000Z 59.110260009766 2016-05-14T09:21:28.000Z 59.708656311035 2016-05-14T09:21:33.000Z 60.152080535889 2016-05-14T09:21:36.000Z 60.293834686279 2016-05-14T09:21:38.000Z 60.068347930908 2016-05-14T09:21:40.000Z 59.518157958984 2016-05-14T09:21:42.000Z 58.336994171143 2016-05-14T09:21:45.000Z 57.268573760986 2016-05-14T09:21:48.000Z 56.627342224121 2016-05-14T09:21:50.000Z 56.363891601562 2016-05-14T09:21:52.000Z 56.463218688965 2016-05-14T09:21:55.000Z 57.041687011719 2016-05-14T09:21:58.000Z 57.660625457764 2016-05-14T09:22:00.000Z 58.142711639404 2016-05-14T09:22:03.000Z 58.584350585938 2016-05-14T09:22:06.000Z 59.049549102783 2016-05-14T09:22:09.000Z 59.597240447998 2016-05-14T09:22:11.000Z 60.056842803955 2016-05-14T09:22:14.000Z 60.456474304199 2016-05-14T09:22:16.000Z 60.794677734375 2016-05-14T09:22:19.000Z 60.794677734375 2016-05-14T09:22:39.000Z 60.958179473877 2016-05-14T09:23:04.000Z 61.037525177002 2016-05-14T09:23:07.000Z 61.035057067871 2016-05-14T09:23:09.000Z 60.987770080566 2016-05-14T09:23:12.000Z 60.86181640625 2016-05-14T09:23:15.000Z 60.658252716064 2016-05-14T09:23:17.000Z 60.348625183105 2016-05-14T09:23:20.000Z 60.054454803467 2016-05-14T09:23:22.000Z 59.739856719971 2016-05-14T09:23:25.000Z 59.382850646973 2016-05-14T09:23:28.000Z 58.976421356201 2016-05-14T09:23:30.000Z 58.502075195312 2016-05-14T09:23:33.000Z 57.961051940918 2016-05-14T09:23:35.000Z 57.363891601562 2016-05-14T09:23:37.000Z 56.890441894531 2016-05-14T09:23:40.000Z 56.560009002686 2016-05-14T09:23:42.000Z 56.422912597656 2016-05-14T09:23:45.000Z 56.421897888184 2016-05-14T09:23:48.000Z 56.522529602051 2016-05-14T09:23:51.000Z 56.600696563721 2016-05-14T09:23:55.000Z 56.657958984375 2016-05-14T09:23:57.000Z 56.68115234375 2016-05-14T09:23:59.000Z 56.691345214844 2016-05-14T09:24:01.000Z 56.666187286377 2016-05-14T09:24:10.000Z 56.594108581543 2016-05-14T09:24:23.000Z 56.460258483887 2016-05-14T09:24:26.000Z 56.265605926514 2016-05-14T09:24:28.000Z 56.021606445312 2016-05-14T09:24:30.000Z 55.744873046875 2016-05-14T09:24:32.000Z 55.43741607666 2016-05-14T09:24:34.000Z 55.061157226562 2016-05-14T09:24:37.000Z 54.650413513184 2016-05-14T09:24:40.000Z 54.286140441895 2016-05-14T09:24:43.000Z 54.025493621826 2016-05-14T09:24:46.000Z 53.828685760498 2016-05-14T09:24:48.000Z 53.727989196777 2016-05-14T09:24:51.000Z 53.666515350342 2016-05-14T09:24:53.000Z 53.53271484375 2016-05-14T09:24:55.000Z 53.540637969971 2016-05-14T09:24:58.000Z 53.698760986328 2016-05-14T09:25:01.000Z 53.962474822998 2016-05-14T09:25:04.000Z 54.337779998779 2016-05-14T09:25:07.000Z 54.866973876953 2016-05-14T09:25:10.000Z 55.224998474121 2016-05-14T09:25:13.000Z 55.467094421387 2016-05-14T09:25:16.000Z 55.668811798096 2016-05-14T09:25:18.000Z 55.845397949219 2016-05-14T09:25:25.000Z 55.981121063232 2016-05-14T09:25:28.000Z 56.143882751465 2016-05-14T09:25:31.000Z 56.317279815674 2016-05-14T09:25:34.000Z 56.466911315918 2016-05-14T09:25:36.000Z 56.575000762939 2016-05-14T09:25:39.000Z 56.650196075439 2016-05-14T09:25:41.000Z 56.694213867188 2016-05-14T09:25:44.000Z 56.69482421875 2016-05-14T09:25:46.000Z 56.661487579346 2016-05-14T09:25:49.000Z 56.601917266846 2016-05-14T09:25:51.000Z 56.518871307373 2016-05-14T09:25:54.000Z 56.386058807373 2016-05-14T09:25:57.000Z 56.218360900879 2016-05-14T09:25:59.000Z 56.004405975342 2016-05-14T09:26:01.000Z 55.738899230957 2016-05-14T09:26:04.000Z 55.413482666016 2016-05-14T09:26:06.000Z 54.992481231689 2016-05-14T09:26:09.000Z 54.500865936279 2016-05-14T09:26:12.000Z 53.973949432373 2016-05-14T09:26:14.000Z 53.445625305176 2016-05-14T09:26:16.000Z 52.845039367676 2016-05-14T09:26:19.000Z 52.319267272949 2016-05-14T09:26:21.000Z 51.98628616333 2016-05-14T09:26:24.000Z 51.798400878906 2016-05-14T09:26:26.000Z 51.621509552002 2016-05-14T09:26:28.000Z 51.519794464111 2016-05-14T09:26:31.000Z 51.478950500488 2016-05-14T09:26:33.000Z 51.539512634277 2016-05-14T09:26:36.000Z 51.931251525879 2016-05-14T09:26:38.000Z 52.646850585938 2016-05-14T09:26:40.000Z 53.54940032959 2016-05-14T09:26:42.000Z 54.403453826904 2016-05-14T09:26:45.000Z 55.004508972168 2016-05-14T09:26:48.000Z 55.315132141113 2016-05-14T09:26:51.000Z 55.388816833496 2016-05-14T09:26:54.000Z 55.259315490723 2016-05-14T09:26:57.000Z 55.195243835449 2016-05-14T09:27:00.000Z 55.258892059326 2016-05-14T09:27:02.000Z 55.301109313965 2016-05-14T09:27:05.000Z 55.33617401123 2016-05-14T09:27:07.000Z 55.519691467285 2016-05-14T09:27:10.000Z 55.629570007324 2016-05-14T09:27:13.000Z 55.695457458496 2016-05-14T09:27:15.000Z 55.781547546387 2016-05-14T09:27:18.000Z 55.814807891846 2016-05-14T09:27:21.000Z 55.851970672607 2016-05-14T09:27:23.000Z 56.075630187988 2016-05-14T09:27:25.000Z 56.525524139404 2016-05-14T09:27:28.000Z 56.878498077393 2016-05-14T09:27:30.000Z 57.202747344971 2016-05-14T09:27:33.000Z 57.516181945801 2016-05-14T09:27:36.000Z 57.614551544189 2016-05-14T09:27:38.000Z 57.395851135254 2016-05-14T09:27:40.000Z 57.164234161377 2016-05-14T09:27:42.000Z 57.011772155762 2016-05-14T09:27:44.000Z 56.787609100342 2016-05-14T09:27:47.000Z 56.663471221924 2016-05-14T09:27:50.000Z 56.565406799316 2016-05-14T09:27:52.000Z 56.282341003418 2016-05-14T09:27:55.000Z 55.977703094482 2016-05-14T09:27:57.000Z 55.575572967529 2016-05-14T09:28:00.000Z 55.015552520752 2016-05-14T09:28:03.000Z 54.468940734863 2016-05-14T09:28:06.000Z 54.102882385254 2016-05-14T09:28:08.000Z 53.647106170654 2016-05-14T09:28:12.000Z 53.29736328125 2016-05-14T09:28:14.000Z 53.07181930542 2016-05-14T09:28:16.000Z 52.889183044434 2016-05-14T09:28:18.000Z 52.68111038208 2016-05-14T09:28:25.000Z 52.513813018799 2016-05-14T09:28:28.000Z 52.143238067627 2016-05-14T09:28:35.000Z 51.501720428467 2016-05-14T09:28:38.000Z 50.777992248535 2016-05-14T09:28:40.000Z 50.154155731201 2016-05-14T09:28:43.000Z 49.651103973389 2016-05-14T09:28:45.000Z 49.427101135254 2016-05-14T09:28:48.000Z 49.546943664551 2016-05-14T09:28:51.000Z 49.780742645264 2016-05-14T09:28:53.000Z 50.027309417725 2016-05-14T09:28:56.000Z 50.251457214355 2016-05-14T09:28:59.000Z 50.428997039795 2016-05-14T09:29:01.000Z 50.590072631836 2016-05-14T09:29:04.000Z 50.732471466064 2016-05-14T09:29:06.000Z 50.85359954834 2016-05-14T09:29:09.000Z 50.976825714111 2016-05-14T09:29:12.000Z 51.121467590332 2016-05-14T09:29:15.000Z 51.266090393066 2016-05-14T09:29:18.000Z 51.402061462402 2016-05-14T09:29:21.000Z 51.516960144043 2016-05-14T09:29:24.000Z 51.603302001953 2016-05-14T09:29:26.000Z 51.660461425781 2016-05-14T09:29:28.000Z 51.687530517578 2016-05-14T09:29:31.000Z 51.685882568359 2016-05-14T09:29:34.000Z 51.656707763672 2016-05-14T09:29:37.000Z 51.602519989014 2016-05-14T09:29:39.000Z 51.528705596924 2016-05-14T09:29:41.000Z 51.400245666504 2016-05-14T09:29:44.000Z 51.220264434814 2016-05-14T09:29:47.000Z 51.031913757324 2016-05-14T09:29:49.000Z 50.834865570068 2016-05-14T09:29:52.000Z 50.619968414307 2016-05-14T09:29:55.000Z 50.428974151611 2016-05-14T09:29:57.000Z 50.25793838501 2016-05-14T09:30:00.000Z 50.072570800781 2016-05-14T09:30:02.000Z 49.882499694824 2016-05-14T09:30:05.000Z 49.681842803955 2016-05-14T09:30:07.000Z 49.463600158691 2016-05-14T09:30:09.000Z 49.227073669434 2016-05-14T09:30:12.000Z 48.957408905029 2016-05-14T09:30:14.000Z 48.678573608398 2016-05-14T09:30:16.000Z 48.424034118652 2016-05-14T09:30:19.000Z 48.212604522705 2016-05-14T09:30:21.000Z 48.052116394043 2016-05-14T09:30:24.000Z 47.974460601807 2016-05-14T09:30:26.000Z 47.935871124268 2016-05-14T09:30:29.000Z 47.882266998291 2016-05-14T09:30:32.000Z 47.814228057861 2016-05-14T09:30:35.000Z 47.865467071533 2016-05-14T09:30:37.000Z 47.998176574707 2016-05-14T09:30:39.000Z 48.393260955811 2016-05-14T09:30:42.000Z 48.908027648926 2016-05-14T09:30:44.000Z 49.580383300781 2016-05-14T09:30:47.000Z 50.157676696777 2016-05-14T09:30:49.000Z 50.636913299561 2016-05-14T09:30:52.000Z 50.846202850342 2016-05-14T09:30:54.000Z 51.112125396729 2016-05-14T09:30:57.000Z 51.420318603516 2016-05-14T09:31:00.000Z 51.75537109375 2016-05-14T09:31:03.000Z 52.20072555542 2016-05-14T09:31:05.000Z 52.713081359863 2016-05-14T09:31:07.000Z 53.015758514404 2016-05-14T09:31:10.000Z 53.047973632812 2016-05-14T09:31:13.000Z 53.095420837402 2016-05-14T09:31:19.000Z 53.091297149658 2016-05-14T09:31:22.000Z 53.084381103516 2016-05-14T09:31:24.000Z 53.235473632812 2016-05-14T09:31:27.000Z 53.452991485596 2016-05-14T09:31:29.000Z 53.600486755371 2016-05-14T09:31:31.000Z 53.775951385498 2016-05-14T09:31:34.000Z 53.831378936768 2016-05-14T09:31:42.000Z 53.660804748535 2016-05-14T09:31:45.000Z 53.314094543457 2016-05-14T09:31:52.000Z 52.923057556152 2016-05-14T09:31:54.000Z 52.423004150391 2016-05-14T09:31:57.000Z 51.958660125732 2016-05-14T09:31:59.000Z 51.631996154785 2016-05-14T09:32:02.000Z 51.389671325684 2016-05-14T09:32:05.000Z 51.214790344238 2016-05-14T09:32:07.000Z 51.039375305176 2016-05-14T09:32:10.000Z 50.863182067871 2016-05-14T09:32:12.000Z 50.627700805664 2016-05-14T09:32:14.000Z 50.449409484863 2016-05-14T09:32:17.000Z 50.198436737061 2016-05-14T09:32:19.000Z 49.93416595459 2016-05-14T09:32:22.000Z 49.669776916504 2016-05-14T09:32:24.000Z 49.373584747314 2016-05-14T09:32:27.000Z 48.948291778564 2016-05-14T09:32:30.000Z 48.439926147461 2016-05-14T09:32:32.000Z 47.826118469238 2016-05-14T09:32:35.000Z 47.194843292236 2016-05-14T09:32:38.000Z 46.606910705566 2016-05-14T09:32:40.000Z 46.184349060059 2016-05-14T09:32:42.000Z 45.832862854004 2016-05-14T09:32:45.000Z 45.575057983398 2016-05-14T09:32:47.000Z 45.326580047607 2016-05-14T09:32:50.000Z 45.051826477051 2016-05-14T09:32:52.000Z 44.784141540527 2016-05-14T09:32:55.000Z 44.553489685059 2016-05-14T09:32:58.000Z 44.323745727539 2016-05-14T09:33:00.000Z 44.061016082764 2016-05-14T09:33:02.000Z 43.775596618652 2016-05-14T09:33:04.000Z 43.373870849609 2016-05-14T09:33:07.000Z 42.970623016357 2016-05-14T09:33:09.000Z 42.667259216309 2016-05-14T09:33:12.000Z 42.549491882324 2016-05-14T09:33:14.000Z 42.535339355469 2016-05-14T09:33:16.000Z 42.65771484375 2016-05-14T09:33:18.000Z 42.858390808105 2016-05-14T09:33:21.000Z 42.991333007812 2016-05-14T09:33:24.000Z 43.047416687012 2016-05-14T09:33:26.000Z 43.228256225586 2016-05-14T09:33:29.000Z 43.401863098145 2016-05-14T09:33:32.000Z 43.462898254395 2016-05-14T09:33:35.000Z 43.495513916016 2016-05-14T09:33:37.000Z 43.552165985107 2016-05-14T09:33:39.000Z 43.537754058838 2016-05-14T09:33:41.000Z 43.528411865234 2016-05-14T09:33:44.000Z 43.535346984863 2016-05-14T09:33:47.000Z 43.570880889893 2016-05-14T09:33:49.000Z 43.587257385254 2016-05-14T09:33:51.000Z 43.58752822876 2016-05-14T09:33:53.000Z 43.690139770508 2016-05-14T09:33:56.000Z 43.907890319824 2016-05-14T09:33:58.000Z 44.223827362061 2016-05-14T09:34:01.000Z 44.548873901367 2016-05-14T09:34:03.000Z 44.87230682373 2016-05-14T09:34:05.000Z 45.204803466797 2016-05-14T09:34:08.000Z 45.556880950928 2016-05-14T09:34:10.000Z 45.880149841309 2016-05-14T09:34:12.000Z 46.22550201416 2016-05-14T09:34:15.000Z 46.65678024292 2016-05-14T09:34:18.000Z 47.058895111084 2016-05-14T09:34:20.000Z 47.499732971191 2016-05-14T09:34:23.000Z 48.002006530762 2016-05-14T09:34:26.000Z 48.523506164551 2016-05-14T09:34:28.000Z 48.973472595215 2016-05-14T09:34:30.000Z 49.392681121826 2016-05-14T09:34:33.000Z 49.783882141113 2016-05-14T09:34:36.000Z 50.102653503418 2016-05-14T09:34:39.000Z 50.432395935059 2016-05-14T09:34:42.000Z 50.737300872803 2016-05-14T09:34:44.000Z 50.96936416626 2016-05-14T09:34:47.000Z 51.149299621582 2016-05-14T09:34:50.000Z 51.346385955811 2016-05-14T09:34:52.000Z 51.498893737793 2016-05-14T09:34:54.000Z 51.629783630371 2016-05-14T09:34:56.000Z 51.786804199219 2016-05-14T09:34:58.000Z 51.945178985596 2016-05-14T09:35:01.000Z 52.083885192871 2016-05-14T09:35:03.000Z 52.192058563232 2016-05-14T09:35:05.000Z 52.35523223877 2016-05-14T09:35:08.000Z 52.613838195801 2016-05-14T09:35:11.000Z 52.960083007812 2016-05-14T09:35:14.000Z 53.28267288208 2016-05-14T09:35:16.000Z 53.588703155518 2016-05-14T09:35:19.000Z 53.872447967529 2016-05-14T09:35:21.000Z 54.051490783691 2016-05-14T09:35:24.000Z 54.177795410156 2016-05-14T09:35:26.000Z 54.281303405762 2016-05-14T09:35:29.000Z 54.279876708984 2016-05-14T09:35:32.000Z 54.193744659424 2016-05-14T09:35:35.000Z 54.038463592529 2016-05-14T09:35:37.000Z 53.60863494873 2016-05-14T09:35:39.000Z 52.942420959473 2016-05-14T09:35:42.000Z 52.212291717529 2016-05-14T09:35:44.000Z 51.360038757324 2016-05-14T09:35:47.000Z 50.584655761719 2016-05-14T09:35:50.000Z 49.9928855896 2016-05-14T09:35:53.000Z 49.46817779541 2016-05-14T09:35:55.000Z 48.838882446289 2016-05-14T09:35:57.000Z 47.965309143066 2016-05-14T09:36:00.000Z 46.841594696045 2016-05-14T09:36:02.000Z 45.475624084473 2016-05-14T09:36:04.000Z 43.999969482422 2016-05-14T09:36:07.000Z 42.822021484375 2016-05-14T09:36:10.000Z 42.115608215332 2016-05-14T09:36:12.000Z 41.708354949951 2016-05-14T09:36:15.000Z 41.639110565186 2016-05-14T09:36:24.000Z 41.926441192627 2016-05-14T09:36:26.000Z 42.25630569458 2016-05-14T09:36:29.000Z 42.615947723389 2016-05-14T09:36:32.000Z 42.965194702148 2016-05-14T09:36:34.000Z 43.370399475098 2016-05-14T09:36:37.000Z 43.751243591309 2016-05-14T09:36:39.000Z 44.088424682617 2016-05-14T09:36:41.000Z 44.363609313965 2016-05-14T09:36:44.000Z 44.647525787354 2016-05-14T09:36:47.000Z 44.861320495605 2016-05-14T09:36:50.000Z 45.036182403564 2016-05-14T09:36:52.000Z 45.22078704834 2016-05-14T09:36:54.000Z 45.405323028564 2016-05-14T09:36:56.000Z 45.541820526123 2016-05-14T09:36:58.000Z 45.670043945312 2016-05-14T09:37:01.000Z 45.834693908691 2016-05-14T09:37:03.000Z 45.996841430664 2016-05-14T09:37:05.000Z 46.167137145996 2016-05-14T09:37:08.000Z 46.342620849609 2016-05-14T09:37:10.000Z 46.496356964111 2016-05-14T09:37:12.000Z 46.632289886475 2016-05-14T09:37:15.000Z 46.74934387207 2016-05-14T09:37:17.000Z 46.815498352051 2016-05-14T09:37:20.000Z 46.848892211914 2016-05-14T09:37:23.000Z 46.833335876465 2016-05-14T09:37:26.000Z 46.757484436035 2016-05-14T09:37:28.000Z 46.606575012207 2016-05-14T09:37:30.000Z 46.436962127686 2016-05-14T09:37:33.000Z 46.274627685547 2016-05-14T09:37:35.000Z 46.066799163818 2016-05-14T09:37:38.000Z 45.85774230957 2016-05-14T09:37:41.000Z 45.756488800049 2016-05-14T09:37:44.000Z 45.710468292236 2016-05-14T09:37:46.000Z 45.713020324707 2016-05-14T09:37:48.000Z 45.840858459473 2016-05-14T09:37:51.000Z 46.053771972656 2016-05-14T09:37:53.000Z 46.267566680908 2016-05-14T09:37:55.000Z 46.445304870605 2016-05-14T09:37:58.000Z 46.589668273926 2016-05-14T09:38:01.000Z 46.629203796387 2016-05-14T09:38:04.000Z 46.749431610107 2016-05-14T09:38:07.000Z 46.834625244141 2016-05-14T09:38:09.000Z 46.863136291504 2016-05-14T09:38:12.000Z 46.824371337891 2016-05-14T09:38:15.000Z 46.767246246338 2016-05-14T09:38:17.000Z 46.536796569824 2016-05-14T09:38:20.000Z 46.254783630371 2016-05-14T09:38:22.000Z 46.076484680176 2016-05-14T09:38:25.000Z 46.030902862549 2016-05-14T09:38:28.000Z 46.026920318604 2016-05-14T09:38:31.000Z 46.026920318604 2016-05-14T09:38:51.000Z 46.222175598145 2016-05-14T09:39:43.000Z 46.542869567871 2016-05-14T09:39:46.000Z 47.026966094971 2016-05-14T09:39:49.000Z 47.537952423096 2016-05-14T09:39:51.000Z 48.169612884521 2016-05-14T09:39:53.000Z 48.610038757324 2016-05-14T09:39:56.000Z 48.897647857666 2016-05-14T09:39:58.000Z 48.87281036377 2016-05-14T09:40:00.000Z 48.75919342041 2016-05-14T09:40:02.000Z 48.555778503418 2016-05-14T09:40:05.000Z 48.467586517334 2016-05-14T09:40:07.000Z 48.599555969238 2016-05-14T09:40:10.000Z 48.850860595703 2016-05-14T09:40:12.000Z 49.015918731689 2016-05-14T09:40:15.000Z 49.080345153809 2016-05-14T09:40:18.000Z 48.97700881958 2016-05-14T09:40:21.000Z 48.64102935791 2016-05-14T09:40:23.000Z 48.247451782227 2016-05-14T09:40:25.000Z 47.922199249268 2016-05-14T09:40:28.000Z 47.681640625 2016-05-14T09:40:31.000Z 47.600257873535 2016-05-14T09:40:33.000Z 47.646011352539 2016-05-14T09:40:36.000Z 47.762928009033 2016-05-14T09:40:38.000Z 47.874267578125 2016-05-14T09:40:41.000Z 47.93497467041 2016-05-14T09:40:44.000Z 47.910255432129 2016-05-14T09:40:46.000Z 47.815238952637 2016-05-14T09:40:49.000Z 47.649772644043 2016-05-14T09:40:51.000Z 47.468997955322 2016-05-14T09:40:54.000Z 47.314903259277 2016-05-14T09:40:57.000Z 47.143737792969 2016-05-14T09:41:00.000Z 46.915721893311 2016-05-14T09:41:03.000Z 46.69225692749 2016-05-14T09:41:05.000Z 46.422527313232 2016-05-14T09:41:08.000Z 46.159706115723 2016-05-14T09:41:10.000Z 45.898845672607 2016-05-14T09:41:13.000Z 45.704410552979 2016-05-14T09:41:15.000Z 45.497119903564 2016-05-14T09:41:18.000Z 45.282634735107 2016-05-14T09:41:20.000Z 45.051071166992 2016-05-14T09:41:22.000Z 44.851886749268 2016-05-14T09:41:25.000Z 44.659545898438 2016-05-14T09:41:27.000Z 44.516780853271 2016-05-14T09:41:29.000Z 44.493267059326 2016-05-14T09:41:32.000Z 44.486381530762 2016-05-14T09:41:35.000Z 44.442394256592 2016-05-14T09:41:37.000Z 44.341495513916 2016-05-14T09:41:40.000Z 44.139579772949 2016-05-14T09:41:43.000Z 43.763473510742 2016-05-14T09:41:45.000Z 43.301280975342 2016-05-14T09:41:47.000Z 42.817497253418 2016-05-14T09:41:49.000Z 42.329471588135 2016-05-14T09:41:52.000Z 41.919525146484 2016-05-14T09:42:00.000Z 41.877471923828 2016-05-14T09:42:13.000Z 42.099781036377 2016-05-14T09:42:15.000Z 42.678058624268 2016-05-14T09:42:18.000Z 43.459564208984 2016-05-14T09:42:20.000Z 44.476398468018 2016-05-14T09:42:23.000Z 45.501819610596 2016-05-14T09:42:25.000Z 46.628028869629 2016-05-14T09:42:28.000Z 47.585067749023 2016-05-14T09:42:31.000Z 48.491157531738 2016-05-14T09:42:34.000Z 49.329978942871 2016-05-14T09:42:37.000Z 50.007926940918 2016-05-14T09:42:39.000Z 50.408554077148 2016-05-14T09:42:42.000Z 50.606670379639 2016-05-14T09:42:45.000Z 50.767753601074 2016-05-14T09:42:47.000Z 50.777450561523 2016-05-14T09:42:49.000Z 50.619911193848 2016-05-14T09:42:52.000Z 50.409797668457 2016-05-14T09:42:55.000Z 50.271781921387 2016-05-14T09:42:57.000Z 50.08256149292 2016-05-14T09:42:59.000Z 49.875663757324 2016-05-14T09:43:01.000Z 49.726398468018 2016-05-14T09:43:04.000Z 49.583393096924 2016-05-14T09:43:07.000Z 49.35200881958 2016-05-14T09:43:09.000Z 49.084095001221 2016-05-14T09:43:11.000Z 48.849548339844 2016-05-14T09:43:13.000Z 48.677131652832 2016-05-14T09:43:16.000Z 48.542793273926 2016-05-14T09:43:19.000Z 48.444011688232 2016-05-14T09:43:21.000Z 48.385166168213 2016-05-14T09:43:24.000Z 48.32373046875 2016-05-14T09:43:26.000Z 48.17488861084 2016-05-14T09:43:28.000Z 47.893768310547 2016-05-14T09:43:31.000Z 47.630603790283 2016-05-14T09:43:34.000Z 47.320995330811 2016-05-14T09:43:36.000Z 46.922508239746 2016-05-14T09:43:39.000Z 46.474250793457 2016-05-14T09:43:42.000Z 46.060081481934 2016-05-14T09:43:44.000Z 45.55313873291 2016-05-14T09:43:46.000Z 44.954444885254 2016-05-14T09:43:48.000Z 44.352012634277 2016-05-14T09:43:50.000Z 43.743511199951 2016-05-14T09:43:53.000Z 43.172645568848 2016-05-14T09:43:56.000Z 42.658020019531 2016-05-14T09:43:59.000Z 42.247764587402 2016-05-14T09:44:02.000Z 41.897560119629 2016-05-14T09:44:04.000Z 41.589378356934 2016-05-14T09:44:06.000Z 41.283561706543 2016-05-14T09:44:09.000Z 41.019840240479 2016-05-14T09:44:11.000Z 40.761817932129 2016-05-14T09:44:13.000Z 40.592559814453 2016-05-14T09:44:16.000Z 40.581695556641 2016-05-14T09:44:18.000Z 40.775131225586 2016-05-14T09:44:21.000Z 41.054821014404 2016-05-14T09:44:23.000Z 41.4260597229 2016-05-14T09:44:25.000Z 41.835823059082 2016-05-14T09:44:28.000Z 42.18408203125 2016-05-14T09:44:31.000Z 42.459266662598 2016-05-14T09:44:34.000Z 42.744228363037 2016-05-14T09:44:36.000Z 43.084815979004 2016-05-14T09:44:39.000Z 43.404975891113 2016-05-14T09:44:42.000Z 43.805870056152 2016-05-14T09:44:45.000Z 44.216655731201 2016-05-14T09:44:48.000Z 44.623310089111 2016-05-14T09:44:50.000Z 44.95947265625 2016-05-14T09:44:53.000Z 45.223529815674 2016-05-14T09:44:55.000Z 45.392097473145 2016-05-14T09:44:57.000Z 45.542198181152 2016-05-14T09:45:00.000Z 45.761127471924 2016-05-14T09:45:03.000Z 46.059276580811 2016-05-14T09:45:05.000Z 46.515464782715 2016-05-14T09:45:08.000Z 47.201942443848 2016-05-14T09:45:11.000Z 47.979187011719 2016-05-14T09:45:13.000Z 48.729404449463 2016-05-14T09:45:15.000Z 49.459667205811 2016-05-14T09:45:18.000Z 50.075008392334 2016-05-14T09:45:20.000Z 50.566692352295 2016-05-14T09:45:23.000Z 51.008472442627 2016-05-14T09:45:25.000Z 51.442394256592 2016-05-14T09:45:28.000Z 51.879566192627 2016-05-14T09:45:31.000Z 52.334480285645 2016-05-14T09:45:34.000Z 52.674121856689 2016-05-14T09:45:36.000Z 52.985027313232 2016-05-14T09:45:38.000Z 53.283058166504 2016-05-14T09:45:41.000Z 53.580493927002 2016-05-14T09:45:44.000Z 53.766563415527 2016-05-14T09:45:46.000Z 53.885284423828 2016-05-14T09:45:49.000Z 53.935707092285 2016-05-14T09:45:51.000Z 53.935707092285 2016-05-14T09:46:11.000Z 53.939323425293 2016-05-14T09:46:13.000Z 53.886791229248 2016-05-14T09:46:16.000Z 53.936725616455 2016-05-14T09:46:19.000Z 54.072563171387 2016-05-14T09:46:21.000Z 54.230846405029 2016-05-14T09:46:23.000Z 54.353626251221 2016-05-14T09:46:26.000Z 54.43941116333 2016-05-14T09:46:29.000Z 54.416374206543 2016-05-14T09:46:31.000Z 54.346580505371 2016-05-14T09:46:34.000Z 54.176708221436 2016-05-14T09:46:36.000Z 53.983985900879 2016-05-14T09:46:38.000Z 53.661399841309 2016-05-14T09:46:41.000Z 53.172576904297 2016-05-14T09:46:44.000Z 52.459320068359 2016-05-14T09:46:47.000Z 51.731884002686 2016-05-14T09:46:49.000Z 50.912338256836 2016-05-14T09:46:51.000Z 50.017066955566 2016-05-14T09:46:54.000Z 49.244243621826 2016-05-14T09:46:56.000Z 48.627628326416 2016-05-14T09:46:58.000Z 48.114322662354 2016-05-14T09:47:01.000Z 47.745357513428 2016-05-14T09:47:04.000Z 47.56823348999 2016-05-14T09:47:06.000Z 47.515022277832 2016-05-14T09:47:09.000Z 47.625030517578 2016-05-14T09:47:11.000Z 47.819435119629 2016-05-14T09:47:14.000Z 48.04190826416 2016-05-14T09:47:16.000Z 48.309070587158 2016-05-14T09:47:19.000Z 48.595081329346 2016-05-14T09:47:22.000Z 48.885509490967 2016-05-14T09:47:25.000Z 49.157531738281 2016-05-14T09:47:27.000Z 49.412490844727 2016-05-14T09:47:29.000Z 49.639099121094 2016-05-14T09:47:31.000Z 49.851661682129 2016-05-14T09:47:34.000Z 50.041442871094 2016-05-14T09:47:37.000Z 50.211883544922 2016-05-14T09:47:39.000Z 50.390632629395 2016-05-14T09:47:42.000Z 50.572593688965 2016-05-14T09:47:44.000Z 50.749980926514 2016-05-14T09:47:46.000Z 50.90258026123 2016-05-14T09:47:49.000Z 51.031352996826 2016-05-14T09:47:51.000Z 51.117443084717 2016-05-14T09:47:54.000Z 51.181770324707 2016-05-14T09:47:57.000Z 51.219585418701 2016-05-14T09:47:59.000Z 51.237098693848 2016-05-14T09:48:02.000Z 51.238746643066 2016-05-14T09:48:05.000Z 51.22127532959 2016-05-14T09:48:08.000Z 51.169731140137 2016-05-14T09:48:11.000Z 51.077854156494 2016-05-14T09:48:14.000Z 50.952342987061 2016-05-14T09:48:17.000Z 50.797477722168 2016-05-14T09:48:20.000Z 50.642833709717 2016-05-14T09:48:22.000Z 50.479816436768 2016-05-14T09:48:25.000Z 50.328330993652 2016-05-14T09:48:27.000Z 50.154106140137 2016-05-14T09:48:30.000Z 50.094635009766 2016-05-14T09:48:32.000Z 50.195137023926 2016-05-14T09:48:34.000Z 50.665733337402 2016-05-14T09:48:52.000Z 51.362010955811 2016-05-14T09:48:55.000Z 52.410083770752 2016-05-14T09:48:58.000Z 53.55757522583 2016-05-14T09:49:01.000Z 54.760547637939 2016-05-14T09:49:04.000Z 55.787822723389 2016-05-14T09:49:06.000Z 56.75821685791 2016-05-14T09:49:09.000Z 57.497406005859 2016-05-14T09:49:11.000Z 58.166034698486 2016-05-14T09:49:14.000Z 58.646026611328 2016-05-14T09:49:16.000Z 59.018604278564 2016-05-14T09:49:18.000Z 59.394207000732 2016-05-14T09:49:21.000Z 59.819862365723 2016-05-14T09:49:24.000Z 60.212821960449 2016-05-14T09:49:26.000Z 60.548454284668 2016-05-14T09:49:29.000Z 60.852851867676 2016-05-14T09:49:32.000Z 61.053588867188 2016-05-14T09:49:34.000Z 61.098888397217 2016-05-14T09:49:37.000Z 61.025413513184 2016-05-14T09:49:39.000Z 60.921936035156 2016-05-14T09:49:42.000Z 60.802356719971 2016-05-14T09:49:44.000Z 60.646217346191 2016-05-14T09:49:47.000Z 60.517509460449 2016-05-14T09:49:50.000Z 60.467498779297 2016-05-14T09:49:53.000Z 60.54443359375 2016-05-14T09:49:56.000Z 60.53129196167 2016-05-14T09:49:58.000Z 60.41918182373 2016-05-14T09:50:01.000Z 60.287292480469 2016-05-14T09:50:04.000Z 60.078430175781 2016-05-14T09:50:07.000Z 59.773742675781 2016-05-14T09:50:12.000Z 59.492168426514 2016-05-14T09:50:15.000Z 59.111541748047 2016-05-14T09:50:18.000Z 58.684894561768 2016-05-14T09:50:20.000Z 58.201072692871 2016-05-14T09:50:23.000Z 57.558662414551 2016-05-14T09:50:26.000Z 56.904956817627 2016-05-14T09:50:28.000Z 56.277900695801 2016-05-14T09:50:31.000Z 55.741893768311 2016-05-14T09:50:33.000Z 55.359241485596 2016-05-14T09:50:36.000Z 55.245079040527 2016-05-14T09:50:39.000Z 55.224811553955 2016-05-14T09:50:41.000Z 55.339984893799 2016-05-14T09:50:43.000Z 55.339550018311 2016-05-14T09:50:46.000Z 55.219779968262 2016-05-14T09:50:48.000Z 55.147247314453 2016-05-14T09:50:53.000Z 55.165626525879 2016-05-14T09:50:56.000Z 55.163501739502 2016-05-14T09:50:59.000Z 55.14404296875 2016-05-14T09:51:01.000Z 55.058433532715 2016-05-14T09:51:04.000Z 54.782329559326 2016-05-14T09:51:06.000Z 54.395374298096 2016-05-14T09:51:09.000Z 54.106758117676 2016-05-14T09:51:11.000Z 53.987285614014 2016-05-14T09:51:14.000Z 54.118644714355 2016-05-14T09:51:17.000Z 54.419605255127 2016-05-14T09:51:19.000Z 54.836071014404 2016-05-14T09:51:22.000Z 55.306541442871 2016-05-14T09:51:25.000Z 55.786785125732 2016-05-14T09:51:28.000Z 56.243370056152 2016-05-14T09:51:31.000Z 56.646644592285 2016-05-14T09:51:34.000Z 56.958515167236 2016-05-14T09:51:36.000Z 57.178760528564 2016-05-14T09:51:38.000Z 57.342174530029 2016-05-14T09:51:41.000Z 57.418071746826 2016-05-14T09:51:44.000Z 57.459144592285 2016-05-14T09:51:47.000Z 57.489360809326 2016-05-14T09:51:49.000Z 57.522789001465 2016-05-14T09:51:52.000Z 57.543937683105 2016-05-14T09:51:54.000Z 57.572429656982 2016-05-14T09:51:56.000Z 57.613677978516 2016-05-14T09:51:59.000Z 57.626434326172 2016-05-14T09:52:02.000Z 57.563140869141 2016-05-14T09:52:05.000Z 57.409778594971 2016-05-14T09:52:08.000Z 57.173847198486 2016-05-14T09:52:10.000Z 56.85209274292 2016-05-14T09:52:12.000Z 56.459148406982 2016-05-14T09:52:14.000Z 56.005931854248 2016-05-14T09:52:17.000Z 55.53084564209 2016-05-14T09:52:20.000Z 55.076396942139 2016-05-14T09:52:22.000Z 54.637809753418 2016-05-14T09:52:26.000Z 54.230567932129 2016-05-14T09:52:28.000Z 53.892436981201 2016-05-14T09:52:30.000Z 53.609642028809 2016-05-14T09:52:32.000Z 53.247917175293 2016-05-14T09:52:35.000Z 52.927845001221 2016-05-14T09:52:38.000Z 52.671409606934 2016-05-14T09:52:40.000Z 52.519248962402 2016-05-14T09:52:43.000Z 52.44038772583 2016-05-14T09:52:46.000Z 52.631233215332 2016-05-14T09:52:49.000Z 52.985523223877 2016-05-14T09:52:52.000Z 53.447166442871 2016-05-14T09:52:54.000Z 53.995185852051 2016-05-14T09:52:57.000Z 54.577808380127 2016-05-14T09:53:00.000Z 55.048431396484 2016-05-14T09:53:02.000Z 55.447521209717 2016-05-14T09:53:05.000Z 55.765033721924 2016-05-14T09:53:07.000Z 55.968635559082 2016-05-14T09:53:09.000Z 56.190746307373 2016-05-14T09:53:12.000Z 56.416679382324 2016-05-14T09:53:15.000Z 56.586204528809 2016-05-14T09:53:17.000Z 56.74195098877 2016-05-14T09:53:20.000Z 56.886894226074 2016-05-14T09:53:23.000Z 56.971672058105 2016-05-14T09:53:25.000Z 57.009208679199 2016-05-14T09:53:28.000Z 57.002338409424 2016-05-14T09:53:31.000Z 56.95906829834 2016-05-14T09:53:33.000Z 56.868629455566 2016-05-14T09:53:36.000Z 56.740608215332 2016-05-14T09:53:38.000Z 56.583763122559 2016-05-14T09:53:40.000Z 56.377174377441 2016-05-14T09:53:43.000Z 56.124481201172 2016-05-14T09:53:46.000Z 55.877830505371 2016-05-14T09:53:49.000Z 55.633666992188 2016-05-14T09:53:52.000Z 55.479393005371 2016-05-14T09:53:55.000Z 55.532722473145 2016-05-14T09:53:58.000Z 55.646675109863 2016-05-14T09:54:01.000Z 55.856224060059 2016-05-14T09:54:03.000Z 56.272300720215 2016-05-14T09:54:06.000Z 56.696117401123 2016-05-14T09:54:08.000Z 57.107067108154 2016-05-14T09:54:11.000Z 57.537525177002 2016-05-14T09:54:13.000Z 57.886089324951 2016-05-14T09:54:16.000Z 58.008869171143 2016-05-14T09:54:18.000Z 57.998229980469 2016-05-14T09:54:20.000Z 57.842552185059 2016-05-14T09:54:23.000Z 57.63383102417 2016-05-14T09:54:25.000Z 57.364479064941 2016-05-14T09:54:28.000Z 57.116100311279 2016-05-14T09:54:30.000Z 56.764179229736 2016-05-14T09:54:33.000Z 56.366874694824 2016-05-14T09:54:35.000Z 55.938995361328 2016-05-14T09:54:38.000Z 55.515930175781 2016-05-14T09:54:40.000Z 55.103187561035 2016-05-14T09:54:42.000Z 54.873878479004 2016-05-14T09:54:45.000Z 54.801414489746 2016-05-14T09:54:48.000Z 54.740440368652 2016-05-14T09:54:50.000Z 54.800720214844 2016-05-14T09:54:53.000Z 54.926410675049 2016-05-14T09:54:55.000Z 55.12378692627 2016-05-14T09:54:58.000Z 55.282440185547 2016-05-14T09:55:00.000Z 55.563800811768 2016-05-14T09:55:03.000Z 55.818126678467 2016-05-14T09:55:05.000Z 56.071876525879 2016-05-14T09:55:08.000Z 56.284557342529 2016-05-14T09:55:10.000Z 56.460517883301 2016-05-14T09:55:12.000Z 56.606578826904 2016-05-14T09:55:15.000Z 56.762939453125 2016-05-14T09:55:18.000Z 56.903991699219 2016-05-14T09:55:20.000Z 57.027320861816 2016-05-14T09:55:22.000Z 57.163429260254 2016-05-14T09:55:25.000Z 57.278999328613 2016-05-14T09:55:28.000Z 57.375312805176 2016-05-14T09:55:31.000Z 57.446441650391 2016-05-14T09:55:33.000Z 57.506233215332 2016-05-14T09:55:35.000Z 57.533893585205 2016-05-14T09:55:38.000Z 57.556846618652 2016-05-14T09:55:42.000Z 57.595073699951 2016-05-14T09:55:45.000Z 57.619758605957 2016-05-14T09:55:48.000Z 57.635913848877 2016-05-14T09:55:51.000Z 57.659294128418 2016-05-14T09:55:53.000Z 57.678943634033 2016-05-14T09:55:55.000Z 57.591484069824 2016-05-14T09:56:01.000Z 57.464275360107 2016-05-14T09:56:10.000Z 57.335166931152 2016-05-14T09:56:14.000Z 57.185901641846 2016-05-14T09:56:16.000Z 57.005084991455 2016-05-14T09:56:18.000Z 56.864330291748 2016-05-14T09:56:21.000Z 56.724620819092 2016-05-14T09:56:24.000Z 56.477619171143 2016-05-14T09:56:27.000Z 56.139656066895 2016-05-14T09:56:29.000Z 55.682880401611 2016-05-14T09:56:32.000Z 55.286823272705 2016-05-14T09:56:35.000Z 55.049091339111 2016-05-14T09:56:38.000Z 54.990043640137 2016-05-14T09:56:41.000Z 55.057289123535 2016-05-14T09:56:43.000Z 55.287860870361 2016-05-14T09:56:46.000Z 55.547748565674 2016-05-14T09:56:49.000Z 55.751976013184 2016-05-14T09:56:51.000Z 55.93416595459 2016-05-14T09:56:53.000Z 56.218254089355 2016-05-14T09:56:56.000Z 56.489036560059 2016-05-14T09:56:58.000Z 56.72241973877 2016-05-14T09:57:00.000Z 56.942089080811 2016-05-14T09:57:03.000Z 57.162403106689 2016-05-14T09:57:06.000Z 57.302528381348 2016-05-14T09:57:09.000Z 57.450378417969 2016-05-14T09:57:11.000Z 57.629791259766 2016-05-14T09:57:14.000Z 57.787040710449 2016-05-14T09:57:16.000Z 57.881286621094 2016-05-14T09:57:19.000Z 57.918567657471 2016-05-14T09:57:21.000Z 57.92183303833 2016-05-14T09:57:23.000Z 57.855171203613 2016-05-14T09:57:26.000Z 57.748718261719 2016-05-14T09:57:28.000Z 57.650695800781 2016-05-14T09:57:31.000Z 57.61714553833 2016-05-14T09:57:34.000Z 57.61714553833 2016-05-14T09:57:54.000Z 57.621448516846 2016-05-14T09:58:01.000Z 57.621448516846 2016-05-14T09:58:21.000Z 57.662864685059 2016-05-14T09:58:43.000Z 57.662864685059 2016-05-14T09:59:03.000Z 57.743152618408 2016-05-14T09:59:06.000Z 57.849571228027 2016-05-14T09:59:08.000Z 57.947937011719 2016-05-14T09:59:11.000Z 58.05704498291 2016-05-14T09:59:14.000Z 58.176433563232 2016-05-14T09:59:17.000Z 58.308837890625 2016-05-14T09:59:20.000Z 58.450695037842 2016-05-14T09:59:35.000Z 58.57133102417 2016-05-14T09:59:37.000Z 58.684192657471 2016-05-14T09:59:39.000Z 58.794811248779 2016-05-14T09:59:42.000Z 58.906269073486 2016-05-14T09:59:45.000Z 59.042804718018 2016-05-14T09:59:47.000Z 59.240303039551 2016-05-14T09:59:50.000Z 59.489868164062 2016-05-14T09:59:53.000Z 59.759777069092 2016-05-14T09:59:55.000Z 60.047370910645 2016-05-14T09:59:58.000Z 60.301647186279 2016-05-14T10:00:00.000Z 60.494178771973 2016-05-14T10:00:03.000Z 60.614063262939 2016-05-14T10:00:05.000Z 60.700927734375 2016-05-14T10:00:08.000Z 60.737358093262 2016-05-14T10:00:10.000Z 60.739715576172 2016-05-14T10:00:12.000Z 60.692932128906 2016-05-14T10:00:15.000Z 60.586151123047 2016-05-14T10:00:18.000Z 60.427795410156 2016-05-14T10:00:20.000Z 60.199146270752 2016-05-14T10:00:23.000Z 59.922821044922 2016-05-14T10:00:26.000Z 59.636535644531 2016-05-14T10:00:28.000Z 59.350921630859 2016-05-14T10:00:31.000Z 59.072471618652 2016-05-14T10:00:33.000Z 58.837738037109 2016-05-14T10:00:35.000Z 58.648551940918 2016-05-14T10:00:37.000Z 58.406028747559 2016-05-14T10:00:40.000Z 58.377838134766 2016-05-14T10:00:43.000Z 58.537422180176 2016-05-14T10:00:45.000Z 58.842578887939 2016-05-14T10:00:47.000Z 59.304756164551 2016-05-14T10:00:50.000Z 59.993217468262 2016-05-14T10:00:52.000Z 60.735511779785 2016-05-14T10:00:55.000Z 61.436714172363 2016-05-14T10:00:58.000Z 62.026084899902 2016-05-14T10:01:01.000Z 62.569053649902 2016-05-14T10:01:04.000Z 63.068244934082 2016-05-14T10:01:06.000Z 63.389831542969 2016-05-14T10:01:09.000Z 63.660621643066 2016-05-14T10:01:11.000Z 63.959190368652 2016-05-14T10:01:14.000Z 64.224426269531 2016-05-14T10:01:16.000Z 64.437789916992 2016-05-14T10:01:19.000Z 64.624313354492 2016-05-14T10:01:22.000Z 64.836776733398 2016-05-14T10:01:25.000Z 65.074775695801 2016-05-14T10:01:28.000Z 65.205200195312 2016-05-14T10:01:30.000Z 65.28002166748 2016-05-14T10:01:32.000Z 65.327499389648 2016-05-14T10:01:35.000Z 65.241638183594 2016-05-14T10:01:38.000Z 65.073440551758 2016-05-14T10:01:40.000Z 64.961471557617 2016-05-14T10:01:43.000Z 64.933326721191 2016-05-14T10:01:45.000Z 64.961654663086 2016-05-14T10:01:48.000Z 65.07194519043 2016-05-14T10:01:50.000Z 65.212661743164 2016-05-14T10:01:52.000Z 65.381813049316 2016-05-14T10:01:55.000Z 65.470252990723 2016-05-14T10:01:58.000Z 65.501052856445 2016-05-14T10:02:00.000Z 65.501365661621 2016-05-14T10:02:03.000Z 65.395492553711 2016-05-14T10:02:06.000Z 65.233520507812 2016-05-14T10:02:09.000Z 65.100051879883 2016-05-14T10:02:12.000Z 65.090560913086 2016-05-14T10:02:15.000Z 65.19115447998 2016-05-14T10:02:17.000Z 65.53092956543 2016-05-14T10:02:20.000Z 65.97388458252 2016-05-14T10:02:23.000Z 66.392860412598 2016-05-14T10:02:25.000Z 66.667640686035 2016-05-14T10:02:28.000Z 66.801612854004 2016-05-14T10:02:31.000Z 66.764114379883 2016-05-14T10:02:34.000Z 66.561767578125 2016-05-14T10:02:37.000Z 66.396781921387 2016-05-14T10:02:39.000Z 66.25611114502 2016-05-14T10:02:41.000Z 66.095237731934 2016-05-14T10:02:44.000Z 65.763107299805 2016-05-14T10:02:47.000Z 65.439338684082 2016-05-14T10:02:49.000Z 65.082275390625 2016-05-14T10:02:52.000Z 64.705368041992 2016-05-14T10:02:55.000Z 64.267150878906 2016-05-14T10:02:58.000Z 63.989326477051 2016-05-14T10:03:00.000Z 63.859210968018 2016-05-14T10:03:02.000Z 63.839965820312 2016-05-14T10:03:04.000Z 63.956157684326 2016-05-14T10:03:06.000Z 64.246078491211 2016-05-14T10:03:09.000Z 64.682960510254 2016-05-14T10:03:12.000Z 65.148788452148 2016-05-14T10:03:14.000Z 65.646217346191 2016-05-14T10:03:17.000Z 66.079238891602 2016-05-14T10:03:19.000Z 66.510467529297 2016-05-14T10:03:21.000Z 66.916435241699 2016-05-14T10:03:24.000Z 67.261619567871 2016-05-14T10:03:27.000Z 67.492630004883 2016-05-14T10:03:32.000Z 67.748184204102 2016-05-14T10:03:35.000Z 67.990859985352 2016-05-14T10:03:38.000Z 68.197441101074 2016-05-14T10:03:41.000Z 68.390090942383 2016-05-14T10:03:44.000Z 68.578918457031 2016-05-14T10:03:46.000Z 68.717544555664 2016-05-14T10:03:49.000Z 68.840492248535 2016-05-14T10:03:55.000Z 68.93531036377 2016-05-14T10:03:58.000Z 69.016944885254 2016-05-14T10:04:00.000Z 69.105735778809 2016-05-14T10:04:03.000Z 69.20401763916 2016-05-14T10:04:05.000Z 69.280265808105 2016-05-14T10:04:07.000Z 69.352844238281 2016-05-14T10:04:09.000Z 69.418533325195 2016-05-14T10:04:12.000Z 69.431655883789 2016-05-14T10:04:15.000Z 69.416465759277 2016-05-14T10:04:18.000Z 69.39591217041 2016-05-14T10:04:20.000Z 69.373100280762 2016-05-14T10:04:22.000Z 69.359893798828 2016-05-14T10:04:24.000Z 69.375076293945 2016-05-14T10:04:27.000Z 69.405555725098 2016-05-14T10:04:29.000Z 69.43017578125 2016-05-14T10:04:31.000Z 69.436264038086 2016-05-14T10:04:34.000Z 69.419784545898 2016-05-14T10:04:36.000Z 69.403465270996 2016-05-14T10:04:39.000Z 69.366226196289 2016-05-14T10:04:41.000Z 69.327705383301 2016-05-14T10:04:44.000Z 69.283706665039 2016-05-14T10:04:49.000Z 69.20777130127 2016-05-14T10:04:52.000Z 69.095016479492 2016-05-14T10:04:54.000Z 68.992156982422 2016-05-14T10:04:57.000Z 68.918960571289 2016-05-14T10:05:00.000Z 68.908676147461 2016-05-14T10:05:03.000Z 68.927352905273 2016-05-14T10:05:05.000Z 68.962348937988 2016-05-14T10:05:07.000Z 69.008911132812 2016-05-14T10:05:10.000Z 68.986145019531 2016-05-14T10:05:13.000Z 68.857383728027 2016-05-14T10:05:15.000Z 68.722938537598 2016-05-14T10:05:18.000Z 68.61408996582 2016-05-14T10:05:20.000Z 68.503799438477 2016-05-14T10:05:23.000Z 68.434707641602 2016-05-14T10:05:25.000Z 68.345603942871 2016-05-14T10:05:28.000Z 68.271560668945 2016-05-14T10:05:30.000Z 68.229347229004 2016-05-14T10:05:32.000Z 68.169395446777 2016-05-14T10:05:34.000Z 68.04402923584 2016-05-14T10:05:37.000Z 67.94864654541 2016-05-14T10:05:39.000Z 67.802856445312 2016-05-14T10:05:41.000Z 67.540092468262 2016-05-14T10:05:44.000Z 67.208221435547 2016-05-14T10:05:46.000Z 66.872108459473 2016-05-14T10:05:49.000Z 66.549331665039 2016-05-14T10:05:51.000Z 66.274879455566 2016-05-14T10:05:53.000Z 66.011993408203 2016-05-14T10:05:56.000Z 65.761413574219 2016-05-14T10:05:58.000Z 65.523941040039 2016-05-14T10:06:00.000Z 65.301414489746 2016-05-14T10:06:02.000Z 65.006309509277 2016-05-14T10:06:05.000Z 64.728073120117 2016-05-14T10:06:07.000Z 64.446220397949 2016-05-14T10:06:10.000Z 64.161796569824 2016-05-14T10:06:12.000Z 63.876171112061 2016-05-14T10:06:14.000Z 63.549354553223 2016-05-14T10:06:17.000Z 63.216331481934 2016-05-14T10:06:20.000Z 62.898509979248 2016-05-14T10:06:22.000Z 62.598560333252 2016-05-14T10:06:25.000Z 62.297351837158 2016-05-14T10:06:27.000Z 62.068695068359 2016-05-14T10:06:30.000Z 61.897216796875 2016-05-14T10:06:33.000Z 61.905113220215 2016-05-14T10:06:36.000Z 62.070899963379 2016-05-14T10:06:39.000Z 62.331871032715 2016-05-14T10:06:41.000Z 62.689891815186 2016-05-14T10:06:43.000Z 63.13525390625 2016-05-14T10:06:45.000Z 63.594799041748 2016-05-14T10:06:48.000Z 64.065414428711 2016-05-14T10:06:51.000Z 64.51774597168 2016-05-14T10:06:53.000Z 64.950149536133 2016-05-14T10:06:55.000Z 65.344268798828 2016-05-14T10:06:57.000Z 65.648147583008 2016-05-14T10:06:59.000Z 65.876510620117 2016-05-14T10:07:01.000Z 66.085311889648 2016-05-14T10:07:04.000Z 66.281173706055 2016-05-14T10:07:06.000Z 66.461486816406 2016-05-14T10:07:08.000Z 66.633804321289 2016-05-14T10:07:11.000Z 66.783798217773 2016-05-14T10:07:14.000Z 66.946144104004 2016-05-14T10:07:17.000Z 67.10578918457 2016-05-14T10:07:19.000Z 67.227760314941 2016-05-14T10:07:22.000Z 67.32967376709 2016-05-14T10:07:25.000Z 67.419410705566 2016-05-14T10:07:28.000Z 67.475196838379 2016-05-14T10:07:31.000Z 67.508979797363 2016-05-14T10:07:34.000Z 67.548690795898 2016-05-14T10:07:41.000Z 67.548324584961 2016-05-14T10:07:44.000Z 67.568176269531 2016-05-14T10:07:47.000Z 67.672203063965 2016-05-14T10:07:50.000Z 67.857383728027 2016-05-14T10:07:53.000Z 68.068290710449 2016-05-14T10:07:55.000Z 68.341857910156 2016-05-14T10:07:57.000Z 68.609817504883 2016-05-14T10:08:00.000Z 68.81591796875 2016-05-14T10:08:03.000Z 68.973678588867 2016-05-14T10:08:05.000Z 69.121383666992 2016-05-14T10:08:08.000Z 69.257675170898 2016-05-14T10:08:12.000Z 69.341201782227 2016-05-14T10:08:15.000Z 69.363174438477 2016-05-14T10:08:17.000Z 69.3125 2016-05-14T10:08:20.000Z 69.231468200684 2016-05-14T10:08:23.000Z 69.099403381348 2016-05-14T10:08:25.000Z 68.946990966797 2016-05-14T10:08:28.000Z 68.781143188477 2016-05-14T10:08:31.000Z 68.611549377441 2016-05-14T10:08:33.000Z 68.421188354492 2016-05-14T10:08:35.000Z 68.123695373535 2016-05-14T10:08:38.000Z 67.774955749512 2016-05-14T10:08:41.000Z 67.401542663574 2016-05-14T10:08:44.000Z 67.015586853027 2016-05-14T10:08:47.000Z 66.517395019531 2016-05-14T10:08:50.000Z 66.039596557617 2016-05-14T10:08:52.000Z 65.594772338867 2016-05-14T10:08:54.000Z 65.224472045898 2016-05-14T10:08:56.000Z 64.903579711914 2016-05-14T10:08:59.000Z 64.746932983398 2016-05-14T10:09:01.000Z 64.714134216309 2016-05-14T10:09:03.000Z 64.836723327637 2016-05-14T10:09:06.000Z 65.101661682129 2016-05-14T10:09:08.000Z 65.487464904785 2016-05-14T10:09:10.000Z 65.990325927734 2016-05-14T10:09:12.000Z 66.610244750977 2016-05-14T10:09:15.000Z 67.201232910156 2016-05-14T10:09:17.000Z 67.772811889648 2016-05-14T10:09:20.000Z 68.303665161133 2016-05-14T10:09:22.000Z 68.875877380371 2016-05-14T10:09:25.000Z 69.36075592041 2016-05-14T10:09:27.000Z 69.859954833984 2016-05-14T10:09:30.000Z 70.276817321777 2016-05-14T10:09:32.000Z 70.742813110352 2016-05-14T10:09:35.000Z 71.120010375977 2016-05-14T10:09:38.000Z 71.498962402344 2016-05-14T10:09:40.000Z 71.904258728027 2016-05-14T10:09:43.000Z 72.376861572266 2016-05-14T10:09:46.000Z 72.816383361816 2016-05-14T10:09:49.000Z 73.253929138184 2016-05-14T10:09:52.000Z 73.702735900879 2016-05-14T10:09:55.000Z 74.079040527344 2016-05-14T10:09:59.000Z 74.079040527344 2016-05-14T10:10:19.000Z 74.331436157227 2016-05-14T10:11:11.000Z 74.516624450684 2016-05-14T10:11:23.000Z 74.516624450684 2016-05-14T10:11:43.000Z 74.64289855957 2016-05-14T10:12:05.000Z 74.747009277344 2016-05-14T10:12:07.000Z 74.83772277832 2016-05-14T10:12:10.000Z 74.95524597168 2016-05-14T10:12:12.000Z 75.058921813965 2016-05-14T10:12:14.000Z 75.176010131836 2016-05-14T10:12:17.000Z 75.287170410156 2016-05-14T10:12:19.000Z 75.39444732666 2016-05-14T10:12:21.000Z 75.519546508789 2016-05-14T10:12:24.000Z 75.645973205566 2016-05-14T10:12:26.000Z 75.721084594727 2016-05-14T10:12:29.000Z 75.766014099121 2016-05-14T10:12:31.000Z 75.793853759766 2016-05-14T10:12:34.000Z 75.769866943359 2016-05-14T10:12:37.000Z 75.731704711914 2016-05-14T10:12:39.000Z 75.69157409668 2016-05-14T10:12:41.000Z 75.640106201172 2016-05-14T10:12:44.000Z 75.566116333008 2016-05-14T10:12:47.000Z 75.484535217285 2016-05-14T10:12:50.000Z 75.398483276367 2016-05-14T10:12:52.000Z 75.313743591309 2016-05-14T10:12:54.000Z 75.219551086426 2016-05-14T10:12:57.000Z 75.161254882812 2016-05-14T10:13:00.000Z 75.15022277832 2016-05-14T10:13:03.000Z 75.167289733887 2016-05-14T10:13:05.000Z 75.217796325684 2016-05-14T10:13:08.000Z 75.306602478027 2016-05-14T10:13:11.000Z 75.393600463867 2016-05-14T10:13:14.000Z 75.464698791504 2016-05-14T10:13:16.000Z 75.53678894043 2016-05-14T10:13:19.000Z 75.599075317383 2016-05-14T10:13:21.000Z 75.65837097168 2016-05-14T10:13:23.000Z 75.717613220215 2016-05-14T10:13:26.000Z 75.780387878418 2016-05-14T10:13:28.000Z 75.835060119629 2016-05-14T10:13:30.000Z 75.890968322754 2016-05-14T10:13:32.000Z 75.938537597656 2016-05-14T10:13:34.000Z 75.985397338867 2016-05-14T10:13:37.000Z 76.037063598633 2016-05-14T10:13:40.000Z 76.087608337402 2016-05-14T10:13:42.000Z 76.140151977539 2016-05-14T10:13:45.000Z 76.203903198242 2016-05-14T10:13:47.000Z 76.262001037598 2016-05-14T10:13:49.000Z 76.317893981934 2016-05-14T10:13:53.000Z 76.373519897461 2016-05-14T10:13:56.000Z 76.422149658203 2016-05-14T10:13:59.000Z 76.45450592041 2016-05-14T10:14:02.000Z 76.47176361084 2016-05-14T10:14:04.000Z 76.473518371582 2016-05-14T10:14:06.000Z 76.473640441895 2016-05-14T10:14:09.000Z 76.468673706055 2016-05-14T10:14:11.000Z 76.463790893555 2016-05-14T10:14:14.000Z 76.446853637695 2016-05-14T10:14:22.000Z 76.416580200195 2016-05-14T10:14:27.000Z 76.331924438477 2016-05-14T10:14:29.000Z 76.197914123535 2016-05-14T10:14:31.000Z 75.947105407715 2016-05-14T10:14:34.000Z 75.65958404541 2016-05-14T10:14:36.000Z 75.350570678711 2016-05-14T10:14:39.000Z 75.04857635498 2016-05-14T10:14:41.000Z 74.717636108398 2016-05-14T10:14:43.000Z 74.418884277344 2016-05-14T10:14:46.000Z 74.094215393066 2016-05-14T10:14:48.000Z 73.678268432617 2016-05-14T10:14:51.000Z 73.207626342773 2016-05-14T10:14:53.000Z 72.676429748535 2016-05-14T10:14:56.000Z 72.154083251953 2016-05-14T10:14:58.000Z 71.628761291504 2016-05-14T10:15:01.000Z 71.167121887207 2016-05-14T10:15:04.000Z 70.759231567383 2016-05-14T10:15:07.000Z 70.469017028809 2016-05-14T10:15:10.000Z 70.247344970703 2016-05-14T10:15:13.000Z 70.166854858398 2016-05-14T10:15:15.000Z 70.103958129883 2016-05-14T10:15:18.000Z 69.954162597656 2016-05-14T10:15:21.000Z 69.820777893066 2016-05-14T10:15:23.000Z 69.737167358398 2016-05-14T10:15:25.000Z 69.54174041748 2016-05-14T10:15:28.000Z 69.447540283203 2016-05-14T10:15:30.000Z 69.489700317383 2016-05-14T10:15:33.000Z 69.59349822998 2016-05-14T10:15:37.000Z 69.62873840332 2016-05-14T10:15:40.000Z 69.662895202637 2016-05-14T10:15:45.000Z 69.74006652832 2016-05-14T10:15:48.000Z 69.812866210938 2016-05-14T10:15:51.000Z 70.01375579834 2016-05-14T10:15:54.000Z 70.313705444336 2016-05-14T10:15:56.000Z 70.708290100098 2016-05-14T10:15:58.000Z 71.138603210449 2016-05-14T10:16:02.000Z 71.696884155273 2016-05-14T10:16:04.000Z 72.167251586914 2016-05-14T10:16:06.000Z 72.819160461426 2016-05-14T10:16:10.000Z 73.526588439941 2016-05-14T10:16:12.000Z 74.159141540527 2016-05-14T10:16:15.000Z 74.779861450195 2016-05-14T10:16:20.000Z 75.435035705566 2016-05-14T10:16:23.000Z 75.903869628906 2016-05-14T10:16:26.000Z 76.368530273438 2016-05-14T10:16:29.000Z 76.819175720215 2016-05-14T10:16:31.000Z 77.184921264648 2016-05-14T10:16:34.000Z 77.407104492188 2016-05-14T10:16:37.000Z 77.695419311523 2016-05-14T10:16:50.000Z 77.936912536621 2016-05-14T10:16:52.000Z 78.149803161621 2016-05-14T10:16:55.000Z 78.394111633301 2016-05-14T10:16:58.000Z 78.828506469727 2016-05-14T10:17:01.000Z 79.210105895996 2016-05-14T10:17:04.000Z 79.646423339844 2016-05-14T10:17:06.000Z 80.204444885254 2016-05-14T10:17:09.000Z 80.662353515625 2016-05-14T10:17:12.000Z 80.919334411621 2016-05-14T10:17:14.000Z 81.112380981445 2016-05-14T10:17:17.000Z 81.420104980469 2016-05-14T10:17:20.000Z 81.674949645996 2016-05-14T10:17:22.000Z 82.007736206055 2016-05-14T10:17:24.000Z 82.649757385254 2016-05-14T10:17:31.000Z 83.26634979248 2016-05-14T10:17:33.000Z 83.714286804199 2016-05-14T10:17:35.000Z 84.114845275879 2016-05-14T10:17:38.000Z 84.615852355957 2016-05-14T10:17:41.000Z 84.806655883789 2016-05-14T10:17:44.000Z 84.971626281738 2016-05-14T10:17:46.000Z 85.016006469727 2016-05-14T10:17:48.000Z 84.94083404541 2016-05-14T10:17:50.000Z 84.672698974609 2016-05-14T10:17:52.000Z 84.373680114746 2016-05-14T10:17:54.000Z 84.012916564941 2016-05-14T10:17:57.000Z 83.581642150879 2016-05-14T10:17:59.000Z 83.089248657227 2016-05-14T10:18:01.000Z 82.546516418457 2016-05-14T10:18:04.000Z 81.921432495117 2016-05-14T10:18:07.000Z 81.234703063965 2016-05-14T10:18:10.000Z 80.572769165039 2016-05-14T10:18:12.000Z 79.933372497559 2016-05-14T10:18:15.000Z 79.337120056152 2016-05-14T10:18:18.000Z 78.820068359375 2016-05-14T10:18:20.000Z 78.34595489502 2016-05-14T10:18:23.000Z 77.88436126709 2016-05-14T10:18:26.000Z 77.38468170166 2016-05-14T10:18:29.000Z 76.89924621582 2016-05-14T10:18:31.000Z 76.414970397949 2016-05-14T10:18:33.000Z 75.994369506836 2016-05-14T10:18:35.000Z 75.577987670898 2016-05-14T10:18:38.000Z 75.232421875 2016-05-14T10:18:41.000Z 74.846656799316 2016-05-14T10:18:43.000Z 74.339950561523 2016-05-14T10:18:46.000Z 73.693199157715 2016-05-14T10:18:49.000Z 73.131034851074 2016-05-14T10:18:51.000Z 72.66584777832 2016-05-14T10:18:54.000Z 72.299270629883 2016-05-14T10:18:56.000Z 72.117111206055 2016-05-14T10:18:58.000Z 72.129234313965 2016-05-14T10:19:00.000Z 72.163421630859 2016-05-14T10:19:02.000Z 72.188842773438 2016-05-14T10:19:05.000Z 72.205215454102 2016-05-14T10:19:07.000Z 72.214920043945 2016-05-14T10:19:09.000Z 72.207443237305 2016-05-14T10:19:12.000Z 72.193092346191 2016-05-14T10:19:14.000Z 72.16951751709 2016-05-14T10:19:17.000Z 72.126098632812 2016-05-14T10:19:20.000Z 72.074851989746 2016-05-14T10:19:22.000Z 72.022560119629 2016-05-14T10:19:25.000Z 71.969795227051 2016-05-14T10:19:27.000Z 71.898254394531 2016-05-14T10:19:30.000Z 71.81273651123 2016-05-14T10:19:33.000Z 71.683967590332 2016-05-14T10:19:36.000Z 71.594802856445 2016-05-14T10:19:38.000Z 71.557312011719 2016-05-14T10:19:41.000Z 71.554870605469 2016-05-14T10:19:44.000Z 71.596054077148 2016-05-14T10:19:47.000Z 71.688827514648 2016-05-14T10:19:49.000Z 71.731430053711 2016-05-14T10:19:52.000Z 71.718734741211 2016-05-14T10:19:54.000Z 71.675674438477 2016-05-14T10:19:57.000Z 71.601013183594 2016-05-14T10:20:00.000Z 71.521408081055 2016-05-14T10:20:02.000Z 71.475761413574 2016-05-14T10:20:05.000Z 71.439834594727 2016-05-14T10:20:08.000Z 71.424072265625 2016-05-14T10:20:11.000Z 71.430992126465 2016-05-14T10:20:15.000Z 71.455062866211 2016-05-14T10:20:17.000Z 71.478797912598 2016-05-14T10:20:19.000Z 71.510856628418 2016-05-14T10:20:23.000Z 71.570518493652 2016-05-14T10:20:25.000Z 71.737426757812 2016-05-14T10:20:28.000Z 71.982322692871 2016-05-14T10:20:30.000Z 72.372314453125 2016-05-14T10:20:33.000Z 72.80403137207 2016-05-14T10:20:36.000Z 73.238403320312 2016-05-14T10:20:38.000Z 73.519729614258 2016-05-14T10:20:41.000Z 73.693359375 2016-05-14T10:20:44.000Z 73.571395874023 2016-05-14T10:20:50.000Z 73.383941650391 2016-05-14T10:20:52.000Z 73.177940368652 2016-05-14T10:20:55.000Z 73.036727905273 2016-05-14T10:20:57.000Z 73.046279907227 2016-05-14T10:21:00.000Z 73.239356994629 2016-05-14T10:21:05.000Z 73.444885253906 2016-05-14T10:21:07.000Z 73.662155151367 2016-05-14T10:21:10.000Z 73.874572753906 2016-05-14T10:21:13.000Z 74.00700378418 2016-05-14T10:21:16.000Z 74.152648925781 2016-05-14T10:21:19.000Z 74.373123168945 2016-05-14T10:21:21.000Z 74.596939086914 2016-05-14T10:21:23.000Z 74.866539001465 2016-05-14T10:21:26.000Z 75.141906738281 2016-05-14T10:21:28.000Z 75.446060180664 2016-05-14T10:21:31.000Z 75.658828735352 2016-05-14T10:21:33.000Z 75.837371826172 2016-05-14T10:21:36.000Z 75.936157226562 2016-05-14T10:21:39.000Z 75.963180541992 2016-05-14T10:21:42.000Z 75.90535736084 2016-05-14T10:21:52.000Z 75.820487976074 2016-05-14T10:21:55.000Z 75.68571472168 2016-05-14T10:21:57.000Z 75.511390686035 2016-05-14T10:22:00.000Z 75.313430786133 2016-05-14T10:22:02.000Z 75.042602539062 2016-05-14T10:22:12.000Z 74.775810241699 2016-05-14T10:22:14.000Z 74.480827331543 2016-05-14T10:22:17.000Z 74.15885925293 2016-05-14T10:22:20.000Z 73.799209594727 2016-05-14T10:22:22.000Z 73.459869384766 2016-05-14T10:22:24.000Z 73.121025085449 2016-05-14T10:22:26.000Z 72.727592468262 2016-05-14T10:22:29.000Z 72.325050354004 2016-05-14T10:22:32.000Z 71.928176879883 2016-05-14T10:22:34.000Z 71.470504760742 2016-05-14T10:22:37.000Z 70.976249694824 2016-05-14T10:22:39.000Z 70.553077697754 2016-05-14T10:22:41.000Z 70.11149597168 2016-05-14T10:22:44.000Z 69.699310302734 2016-05-14T10:22:47.000Z 69.410217285156 2016-05-14T10:22:50.000Z 69.219871520996 2016-05-14T10:22:53.000Z 69.151473999023 2016-05-14T10:22:56.000Z 69.191841125488 2016-05-14T10:22:58.000Z 69.289260864258 2016-05-14T10:23:01.000Z 69.399063110352 2016-05-14T10:23:03.000Z 69.497833251953 2016-05-14T10:23:06.000Z 69.583351135254 2016-05-14T10:23:08.000Z 69.756072998047 2016-05-14T10:23:11.000Z 69.924194335938 2016-05-14T10:23:14.000Z 70.08268737793 2016-05-14T10:23:16.000Z 70.230117797852 2016-05-14T10:23:19.000Z 70.312660217285 2016-05-14T10:23:21.000Z 70.341232299805 2016-05-14T10:23:23.000Z 70.420463562012 2016-05-14T10:23:26.000Z 70.543876647949 2016-05-14T10:23:28.000Z 70.731147766113 2016-05-14T10:23:31.000Z 70.996765136719 2016-05-14T10:23:34.000Z 71.282180786133 2016-05-14T10:23:36.000Z 71.599235534668 2016-05-14T10:23:39.000Z 71.926681518555 2016-05-14T10:23:41.000Z 72.213577270508 2016-05-14T10:23:44.000Z 72.498062133789 2016-05-14T10:23:47.000Z 72.704299926758 2016-05-14T10:23:50.000Z 72.727294921875 2016-05-14T10:23:53.000Z 72.666717529297 2016-05-14T10:23:55.000Z 72.582580566406 2016-05-14T10:23:57.000Z 72.439498901367 2016-05-14T10:23:59.000Z 72.371849060059 2016-05-14T10:24:01.000Z 72.490989685059 2016-05-14T10:24:04.000Z 72.684616088867 2016-05-14T10:24:06.000Z 72.967124938965 2016-05-14T10:24:09.000Z 73.30143737793 2016-05-14T10:24:11.000Z 73.612091064453 2016-05-14T10:24:13.000Z 73.838844299316 2016-05-14T10:24:15.000Z 74.042381286621 2016-05-14T10:24:18.000Z 74.190933227539 2016-05-14T10:24:20.000Z 74.337303161621 2016-05-14T10:24:23.000Z 74.463020324707 2016-05-14T10:24:25.000Z 74.573257446289 2016-05-14T10:24:28.000Z 74.664894104004 2016-05-14T10:24:31.000Z 74.722427368164 2016-05-14T10:24:33.000Z 74.715698242188 2016-05-14T10:24:35.000Z 74.653114318848 2016-05-14T10:24:37.000Z 74.473419189453 2016-05-14T10:24:40.000Z 74.226806640625 2016-05-14T10:24:42.000Z 73.996810913086 2016-05-14T10:24:46.000Z 73.758689880371 2016-05-14T10:24:48.000Z 73.607299804688 2016-05-14T10:24:51.000Z 73.596626281738 2016-05-14T10:24:53.000Z 73.662292480469 2016-05-14T10:24:56.000Z 73.73681640625 2016-05-14T10:24:58.000Z 73.839782714844 2016-05-14T10:25:01.000Z 73.924728393555 2016-05-14T10:25:04.000Z 74.036285400391 2016-05-14T10:25:06.000Z 74.187942504883 2016-05-14T10:25:09.000Z 74.347946166992 2016-05-14T10:25:19.000Z 74.55387878418 2016-05-14T10:25:22.000Z 74.756408691406 2016-05-14T10:25:24.000Z 74.94987487793 2016-05-14T10:25:27.000Z 75.112678527832 2016-05-14T10:25:30.000Z 75.266258239746 2016-05-14T10:25:33.000Z 75.369239807129 2016-05-14T10:25:36.000Z 75.446731567383 2016-05-14T10:25:39.000Z 75.48136138916 2016-05-14T10:25:41.000Z 75.463890075684 2016-05-14T10:25:44.000Z 75.406311035156 2016-05-14T10:25:46.000Z 75.350852966309 2016-05-14T10:25:48.000Z 75.280418395996 2016-05-14T10:25:50.000Z 75.212478637695 2016-05-14T10:25:53.000Z 75.162796020508 2016-05-14T10:25:55.000Z 75.135925292969 2016-05-14T10:25:58.000Z 75.111038208008 2016-05-14T10:26:00.000Z 75.066543579102 2016-05-14T10:26:03.000Z 74.999931335449 2016-05-14T10:26:05.000Z 74.936828613281 2016-05-14T10:26:08.000Z 74.947616577148 2016-05-14T10:26:10.000Z 75.095153808594 2016-05-14T10:26:13.000Z 75.356651306152 2016-05-14T10:26:15.000Z 75.784339904785 2016-05-14T10:26:18.000Z 76.354873657227 2016-05-14T10:26:21.000Z 76.96898651123 2016-05-14T10:26:23.000Z 77.525985717773 2016-05-14T10:26:25.000Z 78.105293273926 2016-05-14T10:26:28.000Z 78.618698120117 2016-05-14T10:26:31.000Z 79.023414611816 2016-05-14T10:26:34.000Z 79.331909179688 2016-05-14T10:26:36.000Z 79.587890625 2016-05-14T10:26:38.000Z 79.813659667969 2016-05-14T10:26:41.000Z 80.03108215332 2016-05-14T10:26:44.000Z 80.257270812988 2016-05-14T10:26:47.000Z 80.468078613281 2016-05-14T10:26:49.000Z 80.655067443848 2016-05-14T10:26:51.000Z 80.753379821777 2016-05-14T10:26:54.000Z 80.66854095459 2016-05-14T10:26:57.000Z 80.494094848633 2016-05-14T10:26:59.000Z 80.278762817383 2016-05-14T10:27:01.000Z 79.982116699219 2016-05-14T10:27:04.000Z 79.672264099121 2016-05-14T10:27:06.000Z 79.409744262695 2016-05-14T10:27:09.000Z 79.160301208496 2016-05-14T10:27:11.000Z 78.934242248535 2016-05-14T10:27:13.000Z 78.745948791504 2016-05-14T10:27:15.000Z 78.571754455566 2016-05-14T10:27:17.000Z 78.41015625 2016-05-14T10:27:20.000Z 78.226211547852 2016-05-14T10:27:22.000Z 77.959838867188 2016-05-14T10:27:25.000Z 77.687797546387 2016-05-14T10:27:27.000Z 77.315330505371 2016-05-14T10:27:30.000Z 76.856590270996 2016-05-14T10:27:33.000Z 76.369430541992 2016-05-14T10:27:36.000Z 75.954376220703 2016-05-14T10:27:38.000Z 75.539932250977 2016-05-14T10:27:41.000Z 75.294570922852 2016-05-14T10:27:44.000Z 75.174362182617 2016-05-14T10:27:46.000Z 75.199996948242 2016-05-14T10:27:49.000Z 75.288696289062 2016-05-14T10:27:51.000Z 75.505783081055 2016-05-14T10:27:54.000Z 75.712715148926 2016-05-14T10:27:56.000Z 75.967399597168 2016-05-14T10:27:58.000Z 76.180374145508 2016-05-14T10:28:00.000Z 76.371864318848 2016-05-14T10:28:03.000Z 76.498733520508 2016-05-14T10:28:05.000Z 76.591407775879 2016-05-14T10:28:08.000Z 76.639167785645 2016-05-14T10:28:11.000Z 76.67259979248 2016-05-14T10:28:14.000Z 76.725273132324 2016-05-14T10:28:17.000Z 76.804565429688 2016-05-14T10:28:19.000Z 76.903625488281 2016-05-14T10:28:22.000Z 76.989891052246 2016-05-14T10:28:24.000Z 77.06494140625 2016-05-14T10:28:27.000Z 77.098770141602 2016-05-14T10:28:30.000Z 77.080711364746 2016-05-14T10:28:33.000Z 77.031379699707 2016-05-14T10:28:35.000Z 76.975784301758 2016-05-14T10:28:38.000Z 76.910057067871 2016-05-14T10:28:40.000Z 76.810691833496 2016-05-14T10:28:43.000Z 76.688682556152 2016-05-14T10:28:45.000Z 76.546394348145 2016-05-14T10:28:47.000Z 76.399841308594 2016-05-14T10:28:49.000Z 76.222618103027 2016-05-14T10:28:51.000Z 76.053482055664 2016-05-14T10:28:54.000Z 75.874244689941 2016-05-14T10:28:57.000Z 75.677528381348 2016-05-14T10:28:59.000Z 75.456802368164 2016-05-14T10:29:02.000Z 75.23006439209 2016-05-14T10:29:04.000Z 75.089347839355 2016-05-14T10:29:07.000Z 75.075790405273 2016-05-14T10:29:13.000Z 75.072128295898 2016-05-14T10:29:16.000Z 75.151695251465 2016-05-14T10:29:19.000Z 75.28279876709 2016-05-14T10:29:21.000Z 75.339065551758 2016-05-14T10:29:24.000Z 75.343147277832 2016-05-14T10:29:26.000Z 75.396217346191 2016-05-14T10:29:29.000Z 75.459060668945 2016-05-14T10:29:32.000Z 75.573440551758 2016-05-14T10:29:34.000Z 75.739624023438 2016-05-14T10:29:36.000Z 75.878913879395 2016-05-14T10:29:39.000Z 76.041450500488 2016-05-14T10:29:42.000Z 76.212440490723 2016-05-14T10:29:44.000Z 76.322166442871 2016-05-14T10:29:46.000Z 76.406173706055 2016-05-14T10:29:49.000Z 76.543746948242 2016-05-14T10:29:51.000Z 76.647750854492 2016-05-14T10:29:53.000Z 76.70369720459 2016-05-14T10:29:56.000Z 76.757461547852 2016-05-14T10:29:59.000Z 76.802978515625 2016-05-14T10:30:01.000Z 76.758842468262 2016-05-14T10:30:04.000Z 76.692741394043 2016-05-14T10:30:06.000Z 76.605514526367 2016-05-14T10:30:09.000Z 76.581230163574 2016-05-14T10:30:12.000Z 76.686813354492 2016-05-14T10:30:15.000Z 76.909042358398 2016-05-14T10:30:18.000Z 76.909042358398 2016-05-14T10:30:38.000Z 77.094955444336 2016-05-14T10:31:03.000Z 77.094955444336 2016-05-14T10:31:23.000Z 77.314483642578 2016-05-14T10:31:40.000Z 77.479293823242 2016-05-14T10:31:55.000Z 77.447738647461 2016-05-14T10:31:58.000Z 77.270721435547 2016-05-14T10:32:01.000Z 77.150123596191 2016-05-14T10:32:04.000Z 76.991218566895 2016-05-14T10:32:07.000Z 76.801574707031 2016-05-14T10:32:10.000Z 76.647201538086 2016-05-14T10:32:13.000Z 76.546783447266 2016-05-14T10:32:15.000Z 76.449508666992 2016-05-14T10:32:18.000Z 76.383369445801 2016-05-14T10:32:21.000Z 76.361946105957 2016-05-14T10:32:23.000Z 76.352233886719 2016-05-14T10:32:29.000Z 76.355766296387 2016-05-14T10:32:32.000Z 76.388656616211 2016-05-14T10:32:36.000Z 76.418098449707 2016-05-14T10:32:38.000Z 76.406204223633 2016-05-14T10:32:41.000Z 76.402008056641 2016-05-14T10:32:43.000Z 76.379348754883 2016-05-14T10:32:46.000Z 76.321739196777 2016-05-14T10:32:49.000Z 76.260414123535 2016-05-14T10:32:52.000Z 76.220474243164 2016-05-14T10:32:55.000Z 76.17724609375 2016-05-14T10:32:57.000Z 76.129592895508 2016-05-14T10:33:00.000Z 76.066879272461 2016-05-14T10:33:03.000Z 76.004325866699 2016-05-14T10:33:05.000Z 75.954162597656 2016-05-14T10:33:15.000Z 75.90690612793 2016-05-14T10:33:17.000Z 75.867385864258 2016-05-14T10:33:20.000Z 75.847602844238 2016-05-14T10:33:22.000Z 75.827392578125 2016-05-14T10:33:32.000Z 75.76741027832 2016-05-14T10:33:34.000Z 75.791427612305 2016-05-14T10:33:37.000Z 75.930603027344 2016-05-14T10:33:49.000Z 76.057800292969 2016-05-14T10:33:51.000Z 76.057800292969 2016-05-14T10:34:11.000Z 76.332427978516 2016-05-14T10:34:24.000Z 76.715957641602 2016-05-14T10:34:27.000Z 76.715957641602 2016-05-14T10:34:47.000Z 77.076049804688 2016-05-14T10:37:06.000Z 77.378303527832 2016-05-14T10:37:10.000Z 77.378303527832 2016-05-14T10:37:30.000Z 77.751281738281 2016-05-14T10:38:00.000Z 78.181564331055 2016-05-14T10:38:18.000Z 78.634315490723 2016-05-14T10:38:21.000Z 79.030311584473 2016-05-14T10:38:24.000Z 79.030311584473 2016-05-14T10:38:44.000Z 79.28205871582 2016-05-14T10:39:24.000Z 79.450210571289 2016-05-14T10:39:29.000Z 79.290939331055 2016-05-14T10:39:32.000Z 79.003921508789 2016-05-14T10:39:34.000Z 78.713012695312 2016-05-14T10:39:37.000Z 78.419578552246 2016-05-14T10:39:40.000Z 78.056381225586 2016-05-14T10:39:54.000Z 77.738357543945 2016-05-14T10:39:56.000Z 77.398727416992 2016-05-14T10:39:59.000Z 77.071952819824 2016-05-14T10:40:02.000Z 76.850120544434 2016-05-14T10:40:04.000Z 76.721450805664 2016-05-14T10:40:06.000Z 76.682746887207 2016-05-14T10:40:09.000Z 76.720886230469 2016-05-14T10:40:12.000Z 76.77116394043 2016-05-14T10:40:14.000Z 76.842018127441 2016-05-14T10:40:17.000Z 76.927619934082 2016-05-14T10:40:19.000Z 77.022262573242 2016-05-14T10:40:22.000Z 77.102394104004 2016-05-14T10:40:24.000Z 77.17317199707 2016-05-14T10:40:26.000Z 77.228225708008 2016-05-14T10:40:29.000Z 77.275772094727 2016-05-14T10:40:31.000Z 77.314720153809 2016-05-14T10:40:35.000Z 77.36198425293 2016-05-14T10:40:52.000Z 77.396263122559 2016-05-14T10:40:54.000Z 77.414566040039 2016-05-14T10:40:57.000Z 77.430252075195 2016-05-14T10:41:06.000Z 77.440635681152 2016-05-14T10:41:10.000Z 77.428382873535 2016-05-14T10:41:13.000Z 77.420753479004 2016-05-14T10:41:15.000Z 77.405654907227 2016-05-14T10:41:18.000Z 77.375839233398 2016-05-14T10:41:21.000Z 77.339752197266 2016-05-14T10:41:23.000Z 77.283920288086 2016-05-14T10:41:26.000Z 77.213485717773 2016-05-14T10:41:28.000Z 77.143699645996 2016-05-14T10:41:30.000Z 77.070068359375 2016-05-14T10:41:33.000Z 76.999771118164 2016-05-14T10:41:35.000Z 76.958923339844 2016-05-14T10:41:38.000Z 76.928695678711 2016-05-14T10:41:40.000Z 76.892013549805 2016-05-14T10:41:42.000Z 76.854835510254 2016-05-14T10:41:44.000Z 76.788833618164 2016-05-14T10:41:47.000Z 76.699111938477 2016-05-14T10:41:49.000Z 76.598098754883 2016-05-14T10:41:51.000Z 76.514907836914 2016-05-14T10:41:53.000Z 76.485198974609 2016-05-14T10:41:56.000Z 76.485198974609 2016-05-14T10:42:16.000Z 76.515464782715 2016-05-14T10:42:35.000Z 76.504135131836 2016-05-14T10:42:37.000Z 76.550979614258 2016-05-14T10:42:40.000Z 76.632858276367 2016-05-14T10:42:42.000Z 76.719146728516 2016-05-14T10:42:45.000Z 76.812950134277 2016-05-14T10:42:48.000Z 76.986129760742 2016-05-14T10:42:50.000Z 77.130378723145 2016-05-14T10:42:52.000Z 77.242904663086 2016-05-14T10:42:54.000Z 77.321800231934 2016-05-14T10:42:56.000Z 77.363311767578 2016-05-14T10:42:58.000Z 77.376907348633 2016-05-14T10:43:00.000Z 77.344741821289 2016-05-14T10:43:03.000Z 77.300003051758 2016-05-14T10:43:05.000Z 77.234382629395 2016-05-14T10:43:08.000Z 77.156478881836 2016-05-14T10:43:11.000Z 77.084663391113 2016-05-14T10:43:13.000Z 77.039993286133 2016-05-14T10:43:16.000Z 77.002243041992 2016-05-14T10:43:18.000Z 76.958564758301 2016-05-14T10:43:20.000Z 76.895767211914 2016-05-14T10:43:23.000Z 76.812400817871 2016-05-14T10:43:26.000Z 76.759201049805 2016-05-14T10:43:29.000Z 76.812057495117 2016-05-14T10:43:31.000Z 77.023155212402 2016-05-14T10:43:34.000Z 77.324668884277 2016-05-14T10:43:36.000Z 77.672325134277 2016-05-14T10:43:39.000Z 78.024978637695 2016-05-14T10:43:50.000Z 78.024978637695 2016-05-14T10:44:10.000Z 78.319145202637 2016-05-14T10:48:55.000Z 78.319145202637 2016-05-14T10:49:15.000Z 78.434288024902 2016-05-14T11:04:16.000Z 78.519454956055 2016-05-14T11:04:19.000Z 78.732292175293 2016-05-14T11:04:31.000Z 78.732292175293 2016-05-14T11:04:51.000Z 78.935279846191 2016-05-14T11:10:27.000Z 78.935279846191 2016-05-14T11:10:47.000Z 79.025634765625 2016-05-14T11:11:59.000Z 79.14722442627 2016-05-14T11:12:13.000Z 79.14722442627 2016-05-14T11:12:33.000Z 79.383438110352 2016-05-14T11:13:08.000Z 79.383438110352 2016-05-14T11:13:28.000Z 79.465431213379 2016-05-14T11:14:27.000Z 79.465431213379 2016-05-14T11:14:47.000Z 79.361778259277 2016-05-14T11:15:39.000Z 79.361778259277 2016-05-14T11:15:59.000Z 79.25952911377 2016-05-14T11:16:25.000Z 79.126441955566 2016-05-14T11:16:27.000Z 79.126441955566 2016-05-14T11:16:47.000Z 78.906188964844 2016-05-14T11:20:49.000Z 78.906188964844 2016-05-14T11:21:09.000Z 78.721572875977 2016-05-14T11:23:37.000Z 78.721572875977 2016-05-14T11:23:57.000Z 78.630844116211 2016-05-14T11:30:03.000Z 78.630844116211 2016-05-14T11:30:23.000Z 78.478622436523 2016-05-14T11:39:21.000Z 78.274749755859 2016-05-14T11:39:24.000Z 77.905899047852 2016-05-14T11:39:27.000Z 77.402908325195 2016-05-14T11:39:30.000Z 76.93431854248 2016-05-14T11:39:32.000Z 76.592407226562 2016-05-14T11:39:34.000Z 76.376312255859 2016-05-14T11:39:37.000Z 76.284194946289 2016-05-14T11:39:40.000Z 76.300399780273 2016-05-14T11:39:43.000Z 76.353469848633 2016-05-14T11:39:46.000Z 76.383323669434 2016-05-14T11:39:49.000Z 76.386520385742 2016-05-14T11:39:57.000Z 76.387023925781 2016-05-14T11:40:00.000Z 76.409538269043 2016-05-14T11:40:03.000Z 76.452857971191 2016-05-14T11:40:05.000Z 76.540351867676 2016-05-14T11:40:08.000Z 76.625442504883 2016-05-14T11:40:11.000Z 76.625442504883 2016-05-14T11:40:31.000Z 76.719039916992 2016-05-14T11:40:41.000Z 76.808395385742 2016-05-14T11:40:43.000Z 76.88752746582 2016-05-14T11:40:46.000Z 76.979377746582 2016-05-14T11:40:49.000Z 77.083557128906 2016-05-14T11:41:05.000Z 77.083557128906 2016-05-14T11:41:25.000Z 77.192428588867 2016-05-14T11:42:00.000Z 77.287963867188 2016-05-14T11:42:17.000Z 77.287963867188 2016-05-14T11:42:37.000Z 77.345260620117 2016-05-14T11:44:20.000Z 77.375106811523 2016-05-14T11:44:26.000Z 77.400291442871 2016-05-14T11:44:29.000Z 77.416030883789 2016-05-14T11:44:31.000Z 77.438919067383 2016-05-14T11:44:34.000Z 77.497817993164 2016-05-14T11:44:36.000Z 77.607849121094 2016-05-14T11:44:38.000Z 77.707458496094 2016-05-14T11:44:41.000Z 77.885154724121 2016-05-14T11:44:43.000Z 78.121688842773 2016-05-14T11:44:46.000Z 78.423767089844 2016-05-14T11:44:49.000Z 78.733024597168 2016-05-14T11:44:52.000Z 79.097640991211 2016-05-14T11:44:54.000Z 79.451843261719 2016-05-14T11:44:57.000Z 79.803756713867 2016-05-14T11:44:59.000Z 80.17497253418 2016-05-14T11:45:15.000Z 80.513389587402 2016-05-14T11:45:17.000Z 80.839561462402 2016-05-14T11:45:20.000Z 81.13703918457 2016-05-14T11:45:23.000Z 81.386276245117 2016-05-14T11:45:25.000Z 81.557594299316 2016-05-14T11:45:28.000Z 81.700798034668 2016-05-14T11:45:30.000Z 81.795524597168 2016-05-14T11:45:32.000Z 81.855621337891 2016-05-14T11:45:34.000Z 81.975479125977 2016-05-14T11:45:37.000Z 82.051567077637 2016-05-14T11:45:40.000Z 82.065963745117 2016-05-14T11:45:42.000Z 82.001182556152 2016-05-14T11:45:45.000Z 81.897972106934 2016-05-14T11:45:47.000Z 81.682884216309 2016-05-14T11:45:50.000Z 81.483825683594 2016-05-14T11:45:52.000Z 81.360313415527 2016-05-14T11:45:54.000Z 81.298713684082 2016-05-14T11:45:57.000Z 81.278099060059 2016-05-14T11:45:59.000Z 81.271865844727 2016-05-14T11:46:01.000Z 81.219863891602 2016-05-14T11:46:04.000Z 81.083114624023 2016-05-14T11:46:06.000Z 80.838493347168 2016-05-14T11:46:09.000Z 80.545036315918 2016-05-14T11:46:11.000Z 80.29963684082 2016-05-14T11:46:14.000Z 80.145332336426 2016-05-14T11:46:16.000Z 80.12833404541 2016-05-14T11:46:18.000Z 80.34407043457 2016-05-14T11:46:21.000Z 80.665748596191 2016-05-14T11:46:23.000Z 81.00952911377 2016-05-14T11:46:25.000Z 81.380577087402 2016-05-14T11:46:28.000Z 81.754020690918 2016-05-14T11:46:31.000Z 82.052131652832 2016-05-14T11:46:33.000Z 82.343948364258 2016-05-14T11:46:36.000Z 82.623435974121 2016-05-14T11:46:38.000Z 82.890243530273 2016-05-14T11:46:40.000Z 83.147842407227 2016-05-14T11:46:43.000Z 83.399574279785 2016-05-14T11:46:45.000Z 83.627914428711 2016-05-14T11:46:47.000Z 83.906715393066 2016-05-14T11:46:50.000Z 84.177383422852 2016-05-14T11:46:52.000Z 84.421157836914 2016-05-14T11:46:54.000Z 84.677612304688 2016-05-14T11:46:56.000Z 84.929946899414 2016-05-14T11:46:59.000Z 85.147613525391 2016-05-14T11:47:02.000Z 85.340774536133 2016-05-14T11:47:04.000Z 85.518028259277 2016-05-14T11:47:06.000Z 85.710647583008 2016-05-14T11:47:09.000Z 85.907806396484 2016-05-14T11:47:12.000Z 86.084754943848 2016-05-14T11:47:15.000Z 86.272842407227 2016-05-14T11:47:17.000Z 86.477996826172 2016-05-14T11:47:20.000Z 86.654403686523 2016-05-14T11:47:23.000Z 86.791664123535 2016-05-14T11:47:25.000Z 86.907737731934 2016-05-14T11:47:27.000Z 87.024642944336 2016-05-14T11:47:30.000Z 87.112030029297 2016-05-14T11:47:32.000Z 87.180374145508 2016-05-14T11:47:35.000Z 87.262397766113 2016-05-14T11:47:37.000Z 87.35009765625 2016-05-14T11:47:39.000Z 87.440254211426 2016-05-14T11:47:42.000Z 87.536087036133 2016-05-14T11:47:44.000Z 87.63410949707 2016-05-14T11:47:47.000Z 87.694091796875 2016-05-14T11:47:50.000Z 87.72184753418 2016-05-14T11:47:52.000Z 87.707290649414 2016-05-14T11:47:55.000Z 87.668991088867 2016-05-14T11:48:01.000Z 87.608039855957 2016-05-14T11:48:04.000Z 87.592247009277 2016-05-14T11:48:07.000Z 87.916137695312 2016-05-14T11:48:10.000Z 88.385208129883 2016-05-14T11:48:12.000Z 88.99641418457 2016-05-14T11:48:15.000Z 89.611717224121 2016-05-14T11:48:18.000Z 90.079002380371 2016-05-14T11:48:21.000Z 90.027725219727 2016-05-14T11:48:23.000Z 89.432228088379 2016-05-14T11:48:26.000Z 88.669639587402 2016-05-14T11:48:29.000Z 87.960121154785 2016-05-14T11:48:31.000Z 87.354156494141 2016-05-14T11:48:34.000Z 87.103851318359 2016-05-14T11:48:37.000Z 87.477600097656 2016-05-14T11:48:40.000Z 88.025466918945 2016-05-14T11:48:43.000Z 88.636268615723 2016-05-14T11:48:45.000Z 89.400901794434 2016-05-14T11:48:48.000Z 89.983383178711 2016-05-14T11:48:51.000Z 90.308708190918 2016-05-14T11:48:53.000Z 90.486740112305 2016-05-14T11:48:56.000Z 90.577865600586 2016-05-14T11:48:59.000Z 90.353591918945 2016-05-14T11:49:01.000Z 90.124954223633 2016-05-14T11:49:03.000Z 89.836441040039 2016-05-14T11:49:06.000Z 89.442474365234 2016-05-14T11:49:09.000Z 88.856964111328 2016-05-14T11:49:12.000Z 88.392074584961 2016-05-14T11:49:14.000Z 88.072425842285 2016-05-14T11:49:17.000Z 87.810470581055 2016-05-14T11:49:19.000Z 87.532188415527 2016-05-14T11:49:22.000Z 87.516761779785 2016-05-14T11:49:25.000Z 87.723670959473 2016-05-14T11:49:28.000Z 87.815505981445 2016-05-14T11:49:31.000Z 87.78857421875 2016-05-14T11:49:34.000Z 87.696067810059 2016-05-14T11:49:37.000Z 87.45906829834 2016-05-14T11:49:40.000Z 86.899375915527 2016-05-14T11:49:42.000Z 86.177345275879 2016-05-14T11:49:44.000Z 85.609817504883 2016-05-14T11:49:46.000Z 85.609817504883 2016-05-14T11:50:06.000Z 85.21263885498 2016-05-14T11:50:51.000Z 84.874336242676 2016-05-14T11:50:54.000Z 84.71272277832 2016-05-14T11:50:57.000Z 84.779762268066 2016-05-14T11:51:00.000Z 84.915390014648 2016-05-14T11:51:02.000Z 85.155616760254 2016-05-14T11:51:05.000Z 85.421737670898 2016-05-14T11:51:07.000Z 85.708999633789 2016-05-14T11:51:09.000Z 85.95824432373 2016-05-14T11:51:12.000Z 86.178604125977 2016-05-14T11:51:30.000Z 86.410942077637 2016-05-14T11:51:33.000Z 86.664077758789 2016-05-14T11:51:36.000Z 86.890823364258 2016-05-14T11:51:38.000Z 87.106239318848 2016-05-14T11:51:41.000Z 87.300636291504 2016-05-14T11:51:43.000Z 87.408981323242 2016-05-14T11:51:45.000Z 87.473838806152 2016-05-14T11:51:47.000Z 87.52449798584 2016-05-14T11:51:49.000Z 87.55004119873 2016-05-14T11:51:52.000Z 87.570762634277 2016-05-14T11:51:54.000Z 87.583450317383 2016-05-14T11:51:57.000Z 87.587112426758 2016-05-14T11:51:59.000Z 87.588821411133 2016-05-14T11:52:02.000Z 87.58349609375 2016-05-14T11:52:04.000Z 87.570121765137 2016-05-14T11:52:06.000Z 87.554443359375 2016-05-14T11:52:08.000Z 87.541847229004 2016-05-14T11:52:11.000Z 87.532821655273 2016-05-14T11:52:18.000Z 87.522994995117 2016-05-14T11:52:21.000Z 87.509391784668 2016-05-14T11:52:23.000Z 87.482345581055 2016-05-14T11:52:26.000Z 87.434524536133 2016-05-14T11:52:28.000Z 87.35823059082 2016-05-14T11:52:31.000Z 87.273208618164 2016-05-14T11:52:33.000Z 87.268867492676 2016-05-14T11:52:36.000Z 87.35311126709 2016-05-14T11:52:38.000Z 87.503227233887 2016-05-14T11:52:40.000Z 87.74437713623 2016-05-14T11:52:43.000Z 88.091690063477 2016-05-14T11:52:46.000Z 88.379013061523 2016-05-14T11:52:48.000Z 88.574081420898 2016-05-14T11:52:51.000Z 88.696105957031 2016-05-14T11:52:54.000Z 88.782180786133 2016-05-14T11:52:58.000Z 88.800827026367 2016-05-14T11:53:01.000Z 88.78050994873 2016-05-14T11:53:04.000Z 88.741355895996 2016-05-14T11:53:07.000Z 88.73713684082 2016-05-14T11:53:10.000Z 88.73713684082 2016-05-14T11:53:30.000Z 88.664710998535 2016-05-14T11:54:22.000Z 88.661033630371 2016-05-14T11:54:25.000Z 88.823120117188 2016-05-14T11:54:28.000Z 89.123733520508 2016-05-14T11:54:31.000Z 89.548988342285 2016-05-14T11:54:34.000Z 90.122604370117 2016-05-14T11:54:37.000Z 90.653144836426 2016-05-14T11:54:39.000Z 91.113220214844 2016-05-14T11:54:41.000Z 91.513610839844 2016-05-14T11:54:43.000Z 91.826553344727 2016-05-14T11:54:46.000Z 92.023414611816 2016-05-14T11:54:49.000Z 92.19026184082 2016-05-14T11:54:51.000Z 92.326904296875 2016-05-14T11:54:54.000Z 92.437767028809 2016-05-14T11:54:56.000Z 92.559425354004 2016-05-14T11:54:59.000Z 92.711051940918 2016-05-14T11:55:02.000Z 92.916931152344 2016-05-14T11:55:04.000Z 93.107521057129 2016-05-14T11:55:18.000Z 93.251976013184 2016-05-14T11:55:21.000Z 93.299880981445 2016-05-14T11:55:24.000Z 93.292755126953 2016-05-14T11:55:27.000Z 93.172607421875 2016-05-14T11:55:30.000Z 92.981369018555 2016-05-14T11:55:33.000Z 92.797004699707 2016-05-14T11:55:36.000Z 92.654754638672 2016-05-14T11:55:39.000Z 92.536804199219 2016-05-14T11:55:41.000Z 92.443618774414 2016-05-14T11:55:44.000Z 92.398147583008 2016-05-14T11:55:46.000Z 92.41064453125 2016-05-14T11:55:48.000Z 92.499855041504 2016-05-14T11:55:51.000Z 92.629989624023 2016-05-14T11:55:54.000Z 92.794235229492 2016-05-14T11:55:56.000Z 92.975738525391 2016-05-14T11:55:58.000Z 93.173881530762 2016-05-14T11:56:01.000Z 93.340255737305 2016-05-14T11:56:03.000Z 93.530822753906 2016-05-14T11:56:06.000Z 93.736404418945 2016-05-14T11:56:08.000Z 93.944900512695 2016-05-14T11:56:11.000Z 94.119979858398 2016-05-14T11:56:13.000Z 94.278549194336 2016-05-14T11:56:16.000Z 94.427185058594 2016-05-14T11:56:19.000Z 94.640686035156 2016-05-14T11:56:33.000Z 94.924110412598 2016-05-14T11:56:36.000Z 95.273124694824 2016-05-14T11:56:38.000Z 95.690078735352 2016-05-14T11:56:41.000Z 96.106407165527 2016-05-14T11:56:43.000Z 96.484313964844 2016-05-14T11:56:46.000Z 96.814170837402 2016-05-14T11:56:48.000Z 97.102378845215 2016-05-14T11:56:50.000Z 97.324974060059 2016-05-14T11:56:52.000Z 97.50602722168 2016-05-14T11:56:55.000Z 97.688278198242 2016-05-14T11:57:07.000Z 97.754272460938 2016-05-14T11:57:09.000Z 97.694435119629 2016-05-14T11:57:12.000Z 97.553749084473 2016-05-14T11:57:14.000Z 97.358276367188 2016-05-14T11:57:17.000Z 97.089256286621 2016-05-14T11:57:19.000Z 96.845809936523 2016-05-14T11:57:22.000Z 96.680595397949 2016-05-14T11:57:25.000Z 96.562377929688 2016-05-14T11:57:28.000Z 96.419456481934 2016-05-14T11:57:31.000Z 96.251525878906 2016-05-14T11:57:33.000Z 96.061889648438 2016-05-14T11:57:36.000Z 95.829460144043 2016-05-14T11:57:39.000Z 95.556846618652 2016-05-14T11:57:42.000Z 95.326553344727 2016-05-14T11:57:44.000Z 95.107566833496 2016-05-14T11:57:46.000Z 94.935104370117 2016-05-14T11:57:48.000Z 94.790199279785 2016-05-14T11:57:51.000Z 94.67488861084 2016-05-14T11:57:53.000Z 94.575408935547 2016-05-14T11:57:56.000Z 94.464073181152 2016-05-14T11:57:59.000Z 94.371292114258 2016-05-14T11:58:01.000Z 94.325233459473 2016-05-14T11:58:04.000Z 94.315795898438 2016-05-14T11:58:06.000Z 94.339996337891 2016-05-14T11:58:08.000Z 94.425193786621 2016-05-14T11:58:11.000Z 94.525672912598 2016-05-14T11:58:13.000Z 94.622001647949 2016-05-14T11:58:16.000Z 94.685485839844 2016-05-14T11:58:18.000Z 94.731536865234 2016-05-14T11:58:20.000Z 94.764358520508 2016-05-14T11:58:23.000Z 94.85612487793 2016-05-14T11:58:31.000Z 94.926086425781 2016-05-14T11:58:42.000Z 94.926086425781 2016-05-14T11:59:02.000Z 94.95955657959 2016-05-14T11:59:52.000Z 94.970359802246 2016-05-14T11:59:54.000Z 94.931770324707 2016-05-14T11:59:56.000Z 94.784042358398 2016-05-14T11:59:59.000Z 94.607421875 2016-05-14T12:00:01.000Z 94.449310302734 2016-05-14T12:00:03.000Z 94.296905517578 2016-05-14T12:00:05.000Z 94.222579956055 2016-05-14T12:00:12.000Z 94.210914611816 2016-05-14T12:00:20.000Z 94.280616760254 2016-05-14T12:00:23.000Z 94.42170715332 2016-05-14T12:00:26.000Z 94.622764587402 2016-05-14T12:00:29.000Z 94.811431884766 2016-05-14T12:00:31.000Z 94.991928100586 2016-05-14T12:00:34.000Z 94.991928100586 2016-05-14T12:00:54.000Z 95.109367370605 2016-05-14T12:00:56.000Z 95.169212341309 2016-05-14T12:01:12.000Z 95.169212341309 2016-05-14T12:01:32.000Z 95.151077270508 2016-05-14T12:01:41.000Z 95.126022338867 2016-05-14T12:01:44.000Z 95.083938598633 2016-05-14T12:01:46.000Z 95.046020507812 2016-05-14T12:01:49.000Z 95.013710021973 2016-05-14T12:01:52.000Z 94.999855041504 2016-05-14T12:01:57.000Z 94.973785400391 2016-05-14T12:02:01.000Z 94.90869140625 2016-05-14T12:02:03.000Z 94.839797973633 2016-05-14T12:02:05.000Z 94.74698638916 2016-05-14T12:02:08.000Z 94.667152404785 2016-05-14T12:02:11.000Z 94.554344177246 2016-05-14T12:02:13.000Z 94.466125488281 2016-05-14T12:02:16.000Z 94.358779907227 2016-05-14T12:02:18.000Z 94.258262634277 2016-05-14T12:02:21.000Z 94.132682800293 2016-05-14T12:02:23.000Z 94.017860412598 2016-05-14T12:02:25.000Z 93.897422790527 2016-05-14T12:02:28.000Z 93.799293518066 2016-05-14T12:02:30.000Z 93.685028076172 2016-05-14T12:02:33.000Z 93.573959350586 2016-05-14T12:02:35.000Z 93.438896179199 2016-05-14T12:02:38.000Z 93.299575805664 2016-05-14T12:02:40.000Z 93.134239196777 2016-05-14T12:02:42.000Z 92.964248657227 2016-05-14T12:02:44.000Z 92.741722106934 2016-05-14T12:02:47.000Z 92.566070556641 2016-05-14T12:02:50.000Z 92.464027404785 2016-05-14T12:02:52.000Z 92.505424499512 2016-05-14T12:02:55.000Z 92.645751953125 2016-05-14T12:02:57.000Z 92.925704956055 2016-05-14T12:03:00.000Z 93.25577545166 2016-05-14T12:03:03.000Z 93.575622558594 2016-05-14T12:03:05.000Z 93.838325500488 2016-05-14T12:03:08.000Z 94.082427978516 2016-05-14T12:03:10.000Z 94.297149658203 2016-05-14T12:03:12.000Z 94.506126403809 2016-05-14T12:03:15.000Z 94.731956481934 2016-05-14T12:03:17.000Z 94.936943054199 2016-05-14T12:03:19.000Z 95.131210327148 2016-05-14T12:03:21.000Z 95.316444396973 2016-05-14T12:03:24.000Z 95.474090576172 2016-05-14T12:03:26.000Z 95.616577148438 2016-05-14T12:03:28.000Z 95.774948120117 2016-05-14T12:03:31.000Z 95.963623046875 2016-05-14T12:03:34.000Z 96.181030273438 2016-05-14T12:03:37.000Z 96.419906616211 2016-05-14T12:03:40.000Z 96.655700683594 2016-05-14T12:03:42.000Z 96.880035400391 2016-05-14T12:03:44.000Z 97.080978393555 2016-05-14T12:03:47.000Z 97.246032714844 2016-05-14T12:03:49.000Z 97.401870727539 2016-05-14T12:03:52.000Z 97.575790405273 2016-05-14T12:03:55.000Z 97.760620117188 2016-05-14T12:03:58.000Z 97.938865661621 2016-05-14T12:04:01.000Z 98.136611938477 2016-05-14T12:04:04.000Z 98.314315795898 2016-05-14T12:04:06.000Z 98.458473205566 2016-05-14T12:04:08.000Z 98.564712524414 2016-05-14T12:04:10.000Z 98.66658782959 2016-05-14T12:04:13.000Z 98.741188049316 2016-05-14T12:04:15.000Z 98.803375244141 2016-05-14T12:04:17.000Z 98.873260498047 2016-05-14T12:04:20.000Z 98.981895446777 2016-05-14T12:04:23.000Z 99.150497436523 2016-05-14T12:04:26.000Z 99.353645324707 2016-05-14T12:04:28.000Z 99.574264526367 2016-05-14T12:04:30.000Z 99.824783325195 2016-05-14T12:04:32.000Z 100.05767822266 2016-05-14T12:04:35.000Z 100.25250244141 2016-05-14T12:04:37.000Z 100.49938201904 2016-05-14T12:04:40.000Z 100.78907775879 2016-05-14T12:04:43.000Z 101.09394836426 2016-05-14T12:04:45.000Z 101.44149017334 2016-05-14T12:04:48.000Z 101.75259399414 2016-05-14T12:04:51.000Z 101.97770690918 2016-05-14T12:04:53.000Z 102.10145568848 2016-05-14T12:05:04.000Z 102.16310119629 2016-05-14T12:05:07.000Z 102.14540863037 2016-05-14T12:05:10.000Z 102.12510681152 2016-05-14T12:05:12.000Z 102.14087677002 2016-05-14T12:05:15.000Z 102.17128753662 2016-05-14T12:05:18.000Z 102.20554351807 2016-05-14T12:05:20.000Z 102.29545593262 2016-05-14T12:05:23.000Z 102.40071868896 2016-05-14T12:05:25.000Z 102.47735595703 2016-05-14T12:05:28.000Z 102.59466552734 2016-05-14T12:05:31.000Z 102.69820404053 2016-05-14T12:05:34.000Z 102.71608734131 2016-05-14T12:05:37.000Z 102.68432617188 2016-05-14T12:05:39.000Z 102.59981536865 2016-05-14T12:05:42.000Z 102.48008728027 2016-05-14T12:05:45.000Z 102.36295318604 2016-05-14T12:05:47.000Z 102.27183532715 2016-05-14T12:05:50.000Z 102.17000579834 2016-05-14T12:05:53.000Z 102.05724334717 2016-05-14T12:05:56.000Z 101.91499328613 2016-05-14T12:05:59.000Z 101.71458435059 2016-05-14T12:06:02.000Z 101.52235412598 2016-05-14T12:06:04.000Z 101.36888885498 2016-05-14T12:06:07.000Z 101.25856781006 2016-05-14T12:06:10.000Z 101.19123840332 2016-05-14T12:06:12.000Z 101.17866516113 2016-05-14T12:06:15.000Z 101.15376281738 2016-05-14T12:06:25.000Z 101.11666107178 2016-05-14T12:06:27.000Z 101.06787872314 2016-05-14T12:06:30.000Z 101.00580596924 2016-05-14T12:06:32.000Z 100.92985534668 2016-05-14T12:06:35.000Z 100.85836029053 2016-05-14T12:06:38.000Z 100.78372955322 2016-05-14T12:06:41.000Z 100.70756530762 2016-05-14T12:06:44.000Z 100.62298583984 2016-05-14T12:06:47.000Z 100.52938079834 2016-05-14T12:06:50.000Z 100.50467681885 2016-05-14T12:06:53.000Z 100.54824066162 2016-05-14T12:06:55.000Z 100.65628814697 2016-05-14T12:06:58.000Z 100.75937652588 2016-05-14T12:07:01.000Z 100.85121917725 2016-05-14T12:07:03.000Z 100.91596221924 2016-05-14T12:07:06.000Z 100.97385406494 2016-05-14T12:07:21.000Z 100.94998168945 2016-05-14T12:07:23.000Z 100.9193572998 2016-05-14T12:07:28.000Z 100.9193572998 2016-05-14T12:07:48.000Z 100.95301818848 2016-05-14T12:09:59.000Z 100.95301818848 2016-05-14T12:10:19.000Z 100.96865081787 2016-05-14T12:12:26.000Z 100.92251586914 2016-05-14T12:12:29.000Z 100.8851776123 2016-05-14T12:12:31.000Z 100.8851776123 2016-05-14T12:12:51.000Z 100.87482452393 2016-05-14T12:13:22.000Z 100.79940032959 2016-05-14T12:13:24.000Z 100.67346191406 2016-05-14T12:13:27.000Z 100.59773254395 2016-05-14T12:13:30.000Z 100.54441833496 2016-05-14T12:13:32.000Z 100.48775482178 2016-05-14T12:13:35.000Z 100.50325775146 2016-05-14T12:13:45.000Z 100.52838134766 2016-05-14T12:13:47.000Z 100.52460479736 2016-05-14T12:13:49.000Z 100.52230072021 2016-05-14T12:13:52.000Z 100.53439331055 2016-05-14T12:13:54.000Z 100.52153778076 2016-05-14T12:13:59.000Z 100.51644897461 2016-05-14T12:14:03.000Z 100.48331451416 2016-05-14T12:14:06.000Z 100.48309326172 2016-05-14T12:14:09.000Z 100.54990386963 2016-05-14T12:14:11.000Z 100.67518615723 2016-05-14T12:14:13.000Z 100.90901184082 2016-05-14T12:14:16.000Z 101.19537353516 2016-05-14T12:14:19.000Z 101.48567962646 2016-05-14T12:14:31.000Z 101.76123809814 2016-05-14T12:14:33.000Z 102.04266357422 2016-05-14T12:14:36.000Z 102.27285766602 2016-05-14T12:14:38.000Z 102.50012207031 2016-05-14T12:14:40.000Z 102.7140045166 2016-05-14T12:14:42.000Z 102.91646575928 2016-05-14T12:14:45.000Z 103.11518859863 2016-05-14T12:14:48.000Z 103.31447601318 2016-05-14T12:14:51.000Z 103.5277557373 2016-05-14T12:14:54.000Z 103.72829437256 2016-05-14T12:14:56.000Z 103.88857269287 2016-05-14T12:14:58.000Z 103.96891784668 2016-05-14T12:15:00.000Z 104.00050354004 2016-05-14T12:15:03.000Z 104.00543212891 2016-05-14T12:15:08.000Z 104.02772521973 2016-05-14T12:15:11.000Z 104.07566833496 2016-05-14T12:15:13.000Z 104.14094543457 2016-05-14T12:15:16.000Z 104.20069885254 2016-05-14T12:15:19.000Z 104.25187683105 2016-05-14T12:15:21.000Z 104.28300476074 2016-05-14T12:15:24.000Z 104.26454925537 2016-05-14T12:15:26.000Z 104.21865081787 2016-05-14T12:15:29.000Z 104.17230224609 2016-05-14T12:15:32.000Z 104.09366607666 2016-05-14T12:15:35.000Z 103.97511291504 2016-05-14T12:15:38.000Z 103.87348937988 2016-05-14T12:15:41.000Z 103.77140045166 2016-05-14T12:15:44.000Z 103.67649078369 2016-05-14T12:15:46.000Z 103.5955581665 2016-05-14T12:15:49.000Z 103.52442932129 2016-05-14T12:15:52.000Z 103.43147277832 2016-05-14T12:15:54.000Z 103.33641052246 2016-05-14T12:15:56.000Z 103.22812652588 2016-05-14T12:15:59.000Z 103.11533355713 2016-05-14T12:16:01.000Z 102.9963760376 2016-05-14T12:16:04.000Z 102.87707519531 2016-05-14T12:16:06.000Z 102.7425994873 2016-05-14T12:16:09.000Z 102.60624694824 2016-05-14T12:16:12.000Z 102.46408843994 2016-05-14T12:16:14.000Z 102.33504486084 2016-05-14T12:16:16.000Z 102.20474243164 2016-05-14T12:16:19.000Z 102.12763977051 2016-05-14T12:16:22.000Z 102.06985473633 2016-05-14T12:16:24.000Z 102.04508209229 2016-05-14T12:16:27.000Z 102.03178405762 2016-05-14T12:16:30.000Z 102.02964019775 2016-05-14T12:16:33.000Z 101.9772567749 2016-05-14T12:16:36.000Z 101.92460632324 2016-05-14T12:16:38.000Z 101.83708953857 2016-05-14T12:16:41.000Z 101.72703552246 2016-05-14T12:16:44.000Z 101.62623596191 2016-05-14T12:16:47.000Z 101.59323120117 2016-05-14T12:16:50.000Z 101.63521575928 2016-05-14T12:16:54.000Z 101.70222473145 2016-05-14T12:16:57.000Z 101.80884552002 2016-05-14T12:17:00.000Z 101.91926574707 2016-05-14T12:17:02.000Z 101.96915435791 2016-05-14T12:17:05.000Z 101.92335510254 2016-05-14T12:17:07.000Z 101.87229919434 2016-05-14T12:17:10.000Z 101.78174591064 2016-05-14T12:17:13.000Z 101.68564605713 2016-05-14T12:17:16.000Z 101.63488769531 2016-05-14T12:17:18.000Z 101.62144470215 2016-05-14T12:17:21.000Z 101.65279388428 2016-05-14T12:17:24.000Z 101.7100982666 2016-05-14T12:17:26.000Z 101.78460693359 2016-05-14T12:17:28.000Z 101.85631561279 2016-05-14T12:17:30.000Z 101.95150756836 2016-05-14T12:17:33.000Z 101.97871398926 2016-05-14T12:17:36.000Z 102.02914428711 2016-05-14T12:17:38.000Z 102.13887786865 2016-05-14T12:17:40.000Z 102.3201751709 2016-05-14T12:17:43.000Z 102.50241851807 2016-05-14T12:17:46.000Z 102.73231506348 2016-05-14T12:17:49.000Z 102.94075012207 2016-05-14T12:17:51.000Z 103.06711578369 2016-05-14T12:17:54.000Z 103.09648132324 2016-05-14T12:17:56.000Z 103.06496429443 2016-05-14T12:17:59.000Z 102.98680114746 2016-05-14T12:18:02.000Z 102.8550567627 2016-05-14T12:18:07.000Z 102.74073791504 2016-05-14T12:18:10.000Z 102.63818359375 2016-05-14T12:18:12.000Z 102.5785369873 2016-05-14T12:18:14.000Z 102.55628967285 2016-05-14T12:18:16.000Z 102.57741546631 2016-05-14T12:18:22.000Z 102.60446929932 2016-05-14T12:18:24.000Z 102.64628601074 2016-05-14T12:18:28.000Z 102.68729400635 2016-05-14T12:18:30.000Z 102.72651672363 2016-05-14T12:18:33.000Z 102.77893066406 2016-05-14T12:18:35.000Z 102.8260269165 2016-05-14T12:18:38.000Z 102.84956359863 2016-05-14T12:18:40.000Z 102.82991027832 2016-05-14T12:18:43.000Z 102.80419921875 2016-05-14T12:18:51.000Z 102.79460144043 2016-05-14T12:19:01.000Z 102.79460144043 2016-05-14T12:19:21.000Z 102.78428649902 2016-05-14T12:19:26.000Z 102.75024414062 2016-05-14T12:19:37.000Z 102.73349761963 2016-05-14T12:19:39.000Z 102.72341156006 2016-05-14T12:19:48.000Z 102.67575836182 2016-05-14T12:19:50.000Z 102.58564758301 2016-05-14T12:19:53.000Z 102.49195861816 2016-05-14T12:19:55.000Z 102.34434509277 2016-05-14T12:19:58.000Z 102.14508056641 2016-05-14T12:20:01.000Z 101.940284729 2016-05-14T12:20:03.000Z 101.73954772949 2016-05-14T12:20:05.000Z 101.54076385498 2016-05-14T12:20:08.000Z 101.36171722412 2016-05-14T12:20:11.000Z 101.2032699585 2016-05-14T12:20:13.000Z 101.04958343506 2016-05-14T12:20:15.000Z 100.90719604492 2016-05-14T12:20:18.000Z 100.78133392334 2016-05-14T12:20:20.000Z 100.68257141113 2016-05-14T12:20:23.000Z 100.62487792969 2016-05-14T12:20:26.000Z 100.64585113525 2016-05-14T12:20:29.000Z 100.71925354004 2016-05-14T12:20:32.000Z 100.81340026855 2016-05-14T12:20:34.000Z 100.93691253662 2016-05-14T12:20:37.000Z 101.12924957275 2016-05-14T12:20:39.000Z 101.34595489502 2016-05-14T12:20:42.000Z 101.60028076172 2016-05-14T12:20:45.000Z 101.90277099609 2016-05-14T12:20:48.000Z 102.27866363525 2016-05-14T12:20:51.000Z 102.6263885498 2016-05-14T12:20:53.000Z 102.92910003662 2016-05-14T12:20:56.000Z 103.21199798584 2016-05-14T12:21:06.000Z 103.51192474365 2016-05-14T12:21:09.000Z 103.83068847656 2016-05-14T12:21:12.000Z 104.14863586426 2016-05-14T12:21:14.000Z 104.49868011475 2016-05-14T12:21:17.000Z 104.8628692627 2016-05-14T12:21:19.000Z 105.25566101074 2016-05-14T12:21:22.000Z 105.59963226318 2016-05-14T12:21:24.000Z 105.93813323975 2016-05-14T12:21:27.000Z 106.227684021 2016-05-14T12:21:29.000Z 106.48691558838 2016-05-14T12:21:32.000Z 106.68853759766 2016-05-14T12:21:34.000Z 106.89009857178 2016-05-14T12:21:36.000Z 107.10654449463 2016-05-14T12:21:39.000Z 107.36741638184 2016-05-14T12:21:42.000Z 107.66474914551 2016-05-14T12:21:45.000Z 107.96110534668 2016-05-14T12:21:48.000Z 108.25927734375 2016-05-14T12:21:51.000Z 108.55277252197 2016-05-14T12:21:53.000Z 108.81162261963 2016-05-14T12:21:55.000Z 109.04166412354 2016-05-14T12:21:58.000Z 109.2670135498 2016-05-14T12:22:00.000Z 109.4966583252 2016-05-14T12:22:03.000Z 109.72812652588 2016-05-14T12:22:06.000Z 109.95948791504 2016-05-14T12:22:09.000Z 110.19773101807 2016-05-14T12:22:11.000Z 110.45336914062 2016-05-14T12:22:14.000Z 110.69868469238 2016-05-14T12:22:16.000Z 110.9499130249 2016-05-14T12:22:19.000Z 111.20863342285 2016-05-14T12:22:21.000Z 111.48638916016 2016-05-14T12:22:24.000Z 111.7646484375 2016-05-14T12:22:27.000Z 112.02597808838 2016-05-14T12:22:29.000Z 112.26831054688 2016-05-14T12:22:32.000Z 112.51908111572 2016-05-14T12:22:34.000Z 112.76867675781 2016-05-14T12:22:37.000Z 113.013671875 2016-05-14T12:22:40.000Z 113.27323913574 2016-05-14T12:22:43.000Z 113.53256988525 2016-05-14T12:22:46.000Z 113.77983093262 2016-05-14T12:22:48.000Z 114.00720214844 2016-05-14T12:22:51.000Z 114.2202911377 2016-05-14T12:22:53.000Z 114.47418212891 2016-05-14T12:22:56.000Z 114.72480773926 2016-05-14T12:22:58.000Z 115.01921081543 2016-05-14T12:23:01.000Z 115.34661865234 2016-05-14T12:23:04.000Z 115.67970275879 2016-05-14T12:23:06.000Z 115.94924163818 2016-05-14T12:23:08.000Z 116.23567199707 2016-05-14T12:23:11.000Z 116.48504638672 2016-05-14T12:23:14.000Z 116.69645690918 2016-05-14T12:23:16.000Z 116.89384460449 2016-05-14T12:23:19.000Z 117.07670593262 2016-05-14T12:23:21.000Z 117.19528961182 2016-05-14T12:23:23.000Z 117.27220153809 2016-05-14T12:23:26.000Z 117.33235168457 2016-05-14T12:23:29.000Z 117.39685058594 2016-05-14T12:23:32.000Z 117.52740478516 2016-05-14T12:23:35.000Z 117.69814300537 2016-05-14T12:23:37.000Z 117.93357086182 2016-05-14T12:23:40.000Z 118.19130706787 2016-05-14T12:23:42.000Z 118.48323059082 2016-05-14T12:23:45.000Z 118.74195861816 2016-05-14T12:23:47.000Z 118.98934173584 2016-05-14T12:23:50.000Z 119.2025604248 2016-05-14T12:23:53.000Z 119.43565368652 2016-05-14T12:23:56.000Z 119.66654205322 2016-05-14T12:23:58.000Z 119.93202209473 2016-05-14T12:24:01.000Z 120.21723937988 2016-05-14T12:24:03.000Z 120.51656341553 2016-05-14T12:24:05.000Z 120.79817962646 2016-05-14T12:24:07.000Z 121.08585357666 2016-05-14T12:24:10.000Z 121.35288238525 2016-05-14T12:24:13.000Z 121.60524749756 2016-05-14T12:24:15.000Z 121.87077331543 2016-05-14T12:24:18.000Z 122.13305664062 2016-05-14T12:24:20.000Z 122.37159729004 2016-05-14T12:24:23.000Z 122.58393859863 2016-05-14T12:24:26.000Z 122.77335357666 2016-05-14T12:24:29.000Z 122.94374847412 2016-05-14T12:24:32.000Z 123.11093902588 2016-05-14T12:24:35.000Z 123.26823425293 2016-05-14T12:24:37.000Z 123.43823242188 2016-05-14T12:24:40.000Z 123.6554107666 2016-05-14T12:24:43.000Z 123.87013244629 2016-05-14T12:24:46.000Z 124.08425140381 2016-05-14T12:24:48.000Z 124.29996490479 2016-05-14T12:24:50.000Z 124.50531005859 2016-05-14T12:24:52.000Z 124.69470214844 2016-05-14T12:24:55.000Z 124.86376953125 2016-05-14T12:24:57.000Z 125.0121307373 2016-05-14T12:24:59.000Z 125.15847015381 2016-05-14T12:25:02.000Z 125.29679870605 2016-05-14T12:25:04.000Z 125.41870117188 2016-05-14T12:25:07.000Z 125.5548324585 2016-05-14T12:25:10.000Z 125.69641113281 2016-05-14T12:25:12.000Z 125.8498916626 2016-05-14T12:25:15.000Z 126.0166015625 2016-05-14T12:25:17.000Z 126.18988037109 2016-05-14T12:25:20.000Z 126.37532806396 2016-05-14T12:25:23.000Z 126.573097229 2016-05-14T12:25:25.000Z 126.7880859375 2016-05-14T12:25:28.000Z 127.00162506104 2016-05-14T12:25:30.000Z 127.22221374512 2016-05-14T12:25:33.000Z 127.44267272949 2016-05-14T12:25:36.000Z 127.68642425537 2016-05-14T12:25:39.000Z 127.9330291748 2016-05-14T12:25:42.000Z 128.1806640625 2016-05-14T12:25:44.000Z 128.44206237793 2016-05-14T12:25:49.000Z 128.66917419434 2016-05-14T12:25:53.000Z 128.86367797852 2016-05-14T12:26:00.000Z 129.0071105957 2016-05-14T12:26:04.000Z 129.13954162598 2016-05-14T12:26:06.000Z 129.26718139648 2016-05-14T12:26:09.000Z 129.41543579102 2016-05-14T12:26:11.000Z 129.58053588867 2016-05-14T12:26:14.000Z 129.75636291504 2016-05-14T12:26:16.000Z 129.95346069336 2016-05-14T12:26:19.000Z 130.14729309082 2016-05-14T12:26:22.000Z 130.36320495605 2016-05-14T12:26:25.000Z 130.58700561523 2016-05-14T12:26:28.000Z 130.8381652832 2016-05-14T12:26:31.000Z 131.09591674805 2016-05-14T12:26:34.000Z 131.34111022949 2016-05-14T12:26:36.000Z 131.56680297852 2016-05-14T12:26:39.000Z 131.76110839844 2016-05-14T12:26:42.000Z 131.90617370605 2016-05-14T12:26:44.000Z 132.00547790527 2016-05-14T12:26:47.000Z 132.09634399414 2016-05-14T12:26:49.000Z 132.18701171875 2016-05-14T12:26:51.000Z 132.29797363281 2016-05-14T12:26:54.000Z 132.45361328125 2016-05-14T12:26:57.000Z 132.62170410156 2016-05-14T12:26:59.000Z 132.80444335938 2016-05-14T12:27:01.000Z 132.99523925781 2016-05-14T12:27:04.000Z 133.17822265625 2016-05-14T12:27:06.000Z 133.3603515625 2016-05-14T12:27:09.000Z 133.55419921875 2016-05-14T12:27:23.000Z 133.72485351562 2016-05-14T12:27:26.000Z 133.88781738281 2016-05-14T12:27:28.000Z 134.06311035156 2016-05-14T12:27:31.000Z 134.2412109375 2016-05-14T12:27:34.000Z 134.42932128906 2016-05-14T12:27:37.000Z 134.64672851562 2016-05-14T12:27:39.000Z 134.88488769531 2016-05-14T12:27:42.000Z 135.11315917969 2016-05-14T12:27:44.000Z 135.34301757812 2016-05-14T12:27:47.000Z 135.59057617188 2016-05-14T12:27:50.000Z 135.84887695312 2016-05-14T12:27:53.000Z 136.10339355469 2016-05-14T12:27:56.000Z 136.36067199707 2016-05-14T12:27:59.000Z 136.61067199707 2016-05-14T12:28:02.000Z 136.8212890625 2016-05-14T12:28:04.000Z 136.99365234375 2016-05-14T12:28:06.000Z 137.13854980469 2016-05-14T12:28:08.000Z 137.28007507324 2016-05-14T12:28:11.000Z 137.39749145508 2016-05-14T12:28:13.000Z 137.50807189941 2016-05-14T12:28:16.000Z 137.61079406738 2016-05-14T12:28:20.000Z 137.71646118164 2016-05-14T12:28:23.000Z 137.80606079102 2016-05-14T12:28:25.000Z 137.88012695312 2016-05-14T12:28:28.000Z 137.94665527344 2016-05-14T12:28:30.000Z 138.01361083984 2016-05-14T12:28:33.000Z 138.07238769531 2016-05-14T12:28:39.000Z 138.13735961914 2016-05-14T12:28:41.000Z 138.22756958008 2016-05-14T12:28:44.000Z 138.3332824707 2016-05-14T12:28:47.000Z 138.43719482422 2016-05-14T12:28:49.000Z 138.56433105469 2016-05-14T12:28:52.000Z 138.69535827637 2016-05-14T12:28:54.000Z 138.81970214844 2016-05-14T12:28:56.000Z 138.94297790527 2016-05-14T12:28:59.000Z 139.07759094238 2016-05-14T12:29:06.000Z 139.19100952148 2016-05-14T12:29:08.000Z 139.31266784668 2016-05-14T12:29:11.000Z 139.44567871094 2016-05-14T12:29:14.000Z 139.59548950195 2016-05-14T12:29:17.000Z 139.77569580078 2016-05-14T12:29:20.000Z 139.97105407715 2016-05-14T12:29:22.000Z 140.17617797852 2016-05-14T12:29:25.000Z 140.3649597168 2016-05-14T12:29:27.000Z 140.53889465332 2016-05-14T12:29:45.000Z 140.65615844727 2016-05-14T12:29:47.000Z 140.71537780762 2016-05-14T12:29:50.000Z 140.71752929688 2016-05-14T12:29:53.000Z 140.7131652832 2016-05-14T12:29:55.000Z 140.72004699707 2016-05-14T12:29:58.000Z 140.75912475586 2016-05-14T12:30:00.000Z 140.84713745117 2016-05-14T12:30:02.000Z 140.98667907715 2016-05-14T12:30:05.000Z 141.15908813477 2016-05-14T12:30:08.000Z 141.35313415527 2016-05-14T12:30:11.000Z 141.54899597168 2016-05-14T12:30:14.000Z 141.74472045898 2016-05-14T12:30:16.000Z 141.90501403809 2016-05-14T12:30:19.000Z 142.02763366699 2016-05-14T12:30:21.000Z 142.09199523926 2016-05-14T12:30:23.000Z 142.14852905273 2016-05-14T12:30:25.000Z 142.19714355469 2016-05-14T12:30:27.000Z 142.26126098633 2016-05-14T12:30:30.000Z 142.33918762207 2016-05-14T12:30:32.000Z 142.43502807617 2016-05-14T12:30:34.000Z 142.53823852539 2016-05-14T12:30:37.000Z 142.63833618164 2016-05-14T12:30:39.000Z 142.7321472168 2016-05-14T12:30:42.000Z 142.8408203125 2016-05-14T12:30:44.000Z 142.96635437012 2016-05-14T12:30:47.000Z 143.08793640137 2016-05-14T12:30:49.000Z 143.2428894043 2016-05-14T12:30:51.000Z 143.43186950684 2016-05-14T12:30:53.000Z 143.63307189941 2016-05-14T12:30:56.000Z 143.8581237793 2016-05-14T12:30:58.000Z 144.1148223877 2016-05-14T12:31:00.000Z 144.39158630371 2016-05-14T12:31:03.000Z 144.51988220215 2016-05-14T12:31:06.000Z 144.51988220215 2016-05-14T12:31:26.000Z 144.56977844238 2016-05-14T12:31:56.000Z 144.59889221191 2016-05-14T12:32:05.000Z 144.57214355469 2016-05-14T12:32:12.000Z 144.51402282715 2016-05-14T12:32:14.000Z 144.5927734375 2016-05-14T12:32:17.000Z 144.74694824219 2016-05-14T12:32:19.000Z 144.96418762207 2016-05-14T12:32:22.000Z 145.24353027344 2016-05-14T12:32:25.000Z 145.51481628418 2016-05-14T12:32:27.000Z 145.80429077148 2016-05-14T12:32:30.000Z 146.07696533203 2016-05-14T12:32:33.000Z 146.2447052002 2016-05-14T12:32:36.000Z 146.33894348145 2016-05-14T12:32:39.000Z 146.34384155273 2016-05-14T12:32:42.000Z 146.25360107422 2016-05-14T12:32:44.000Z 146.12072753906 2016-05-14T12:32:47.000Z 146.00486755371 2016-05-14T12:32:50.000Z 145.8791809082 2016-05-14T12:32:52.000Z 145.77355957031 2016-05-14T12:32:55.000Z 145.66928100586 2016-05-14T12:32:57.000Z 145.55270385742 2016-05-14T12:32:59.000Z 145.40634155273 2016-05-14T12:33:01.000Z 145.28143310547 2016-05-14T12:33:04.000Z 145.20425415039 2016-05-14T12:33:06.000Z 145.15422058105 2016-05-14T12:33:09.000Z 145.14059448242 2016-05-14T12:33:11.000Z 145.16110229492 2016-05-14T12:33:14.000Z 145.20855712891 2016-05-14T12:33:16.000Z 145.30674743652 2016-05-14T12:33:19.000Z 145.45718383789 2016-05-14T12:33:22.000Z 145.59326171875 2016-05-14T12:33:25.000Z 145.72627258301 2016-05-14T12:33:27.000Z 145.83511352539 2016-05-14T12:33:30.000Z 145.88873291016 2016-05-14T12:33:32.000Z 145.88578796387 2016-05-14T12:33:35.000Z 145.88848876953 2016-05-14T12:33:38.000Z 145.89511108398 2016-05-14T12:33:40.000Z 145.90629577637 2016-05-14T12:33:42.000Z 145.91659545898 2016-05-14T12:33:45.000Z 145.93637084961 2016-05-14T12:33:48.000Z 145.95886230469 2016-05-14T12:33:50.000Z 145.97952270508 2016-05-14T12:33:53.000Z 146.0170135498 2016-05-14T12:33:56.000Z 146.08613586426 2016-05-14T12:33:58.000Z 146.20707702637 2016-05-14T12:34:00.000Z 146.2808380127 2016-05-14T12:34:03.000Z 146.33874511719 2016-05-14T12:34:05.000Z 146.40484619141 2016-05-14T12:34:08.000Z 146.46022033691 2016-05-14T12:34:10.000Z 146.45303344727 2016-05-14T12:34:13.000Z 146.50302124023 2016-05-14T12:34:15.000Z 146.57104492188 2016-05-14T12:34:18.000Z 146.56620788574 2016-05-14T12:34:21.000Z 146.50845336914 2016-05-14T12:34:23.000Z 146.40133666992 2016-05-14T12:34:26.000Z 146.24731445312 2016-05-14T12:34:28.000Z 145.99761962891 2016-05-14T12:34:31.000Z 145.74058532715 2016-05-14T12:34:33.000Z 145.46368408203 2016-05-14T12:34:35.000Z 145.16122436523 2016-05-14T12:34:38.000Z 144.82083129883 2016-05-14T12:34:40.000Z 144.52490234375 2016-05-14T12:34:42.000Z 144.21192932129 2016-05-14T12:34:45.000Z 143.89848327637 2016-05-14T12:34:47.000Z 143.5556640625 2016-05-14T12:34:50.000Z 143.23970031738 2016-05-14T12:34:52.000Z 142.99453735352 2016-05-14T12:34:55.000Z 142.8148651123 2016-05-14T12:34:57.000Z 142.70243835449 2016-05-14T12:35:00.000Z 142.70155334473 2016-05-14T12:35:02.000Z 142.75357055664 2016-05-14T12:35:04.000Z 142.79125976562 2016-05-14T12:35:07.000Z 142.83512878418 2016-05-14T12:35:09.000Z 142.91911315918 2016-05-14T12:35:12.000Z 143.03506469727 2016-05-14T12:35:14.000Z 143.1932220459 2016-05-14T12:35:16.000Z 143.42646789551 2016-05-14T12:35:19.000Z 143.66590881348 2016-05-14T12:35:21.000Z 143.81481933594 2016-05-14T12:35:23.000Z 143.95291137695 2016-05-14T12:35:25.000Z 144.07705688477 2016-05-14T12:35:28.000Z 144.1794128418 2016-05-14T12:35:31.000Z 144.2646484375 2016-05-14T12:35:34.000Z 144.30807495117 2016-05-14T12:35:36.000Z 144.2964630127 2016-05-14T12:35:38.000Z 144.29824829102 2016-05-14T12:35:41.000Z 144.26588439941 2016-05-14T12:35:43.000Z 144.22508239746 2016-05-14T12:35:46.000Z 144.22514343262 2016-05-14T12:35:49.000Z 144.24580383301 2016-05-14T12:35:51.000Z 144.19813537598 2016-05-14T12:35:53.000Z 144.04499816895 2016-05-14T12:35:56.000Z 143.91751098633 2016-05-14T12:35:59.000Z 143.82583618164 2016-05-14T12:36:01.000Z 143.81143188477 2016-05-14T12:36:04.000Z 143.8653717041 2016-05-14T12:36:07.000Z 144.041015625 2016-05-14T12:36:10.000Z 144.25643920898 2016-05-14T12:36:12.000Z 144.58561706543 2016-05-14T12:36:15.000Z 144.90565490723 2016-05-14T12:36:17.000Z 145.14572143555 2016-05-14T12:36:20.000Z 145.31164550781 2016-05-14T12:36:22.000Z 145.3932800293 2016-05-14T12:36:25.000Z 145.38485717773 2016-05-14T12:36:27.000Z 145.32460021973 2016-05-14T12:36:29.000Z 145.23722839355 2016-05-14T12:36:32.000Z 145.1106262207 2016-05-14T12:36:34.000Z 144.97402954102 2016-05-14T12:36:36.000Z 144.71260070801 2016-05-14T12:36:39.000Z 144.4260559082 2016-05-14T12:36:41.000Z 144.15077209473 2016-05-14T12:36:44.000Z 143.88204956055 2016-05-14T12:36:46.000Z 143.5859375 2016-05-14T12:36:48.000Z 143.28671264648 2016-05-14T12:36:51.000Z 142.94424438477 2016-05-14T12:36:53.000Z 142.59571838379 2016-05-14T12:36:55.000Z 142.18313598633 2016-05-14T12:36:58.000Z 141.82675170898 2016-05-14T12:37:00.000Z 141.53517150879 2016-05-14T12:37:03.000Z 141.33920288086 2016-05-14T12:37:05.000Z 141.24829101562 2016-05-14T12:37:08.000Z 141.25918579102 2016-05-14T12:37:10.000Z 141.27044677734 2016-05-14T12:37:13.000Z 141.28723144531 2016-05-14T12:37:16.000Z 141.32038879395 2016-05-14T12:37:18.000Z 141.34922790527 2016-05-14T12:37:21.000Z 141.49046325684 2016-05-14T12:37:24.000Z 141.77128601074 2016-05-14T12:37:27.000Z 142.15921020508 2016-05-14T12:37:30.000Z 142.53288269043 2016-05-14T12:37:33.000Z 142.8911895752 2016-05-14T12:37:35.000Z 143.16854858398 2016-05-14T12:37:38.000Z 143.30964660645 2016-05-14T12:37:41.000Z 143.39529418945 2016-05-14T12:37:43.000Z 143.45941162109 2016-05-14T12:37:45.000Z 143.50834655762 2016-05-14T12:37:48.000Z 143.54342651367 2016-05-14T12:37:51.000Z 143.59281921387 2016-05-14T12:37:53.000Z 143.62727355957 2016-05-14T12:37:56.000Z 143.66122436523 2016-05-14T12:37:58.000Z 143.67904663086 2016-05-14T12:38:00.000Z 143.73699951172 2016-05-14T12:38:03.000Z 143.84773254395 2016-05-14T12:38:06.000Z 143.9940032959 2016-05-14T12:38:08.000Z 144.17727661133 2016-05-14T12:38:10.000Z 144.42068481445 2016-05-14T12:38:13.000Z 144.66813659668 2016-05-14T12:38:15.000Z 144.89669799805 2016-05-14T12:38:17.000Z 145.13220214844 2016-05-14T12:38:20.000Z 145.39685058594 2016-05-14T12:38:23.000Z 145.6676940918 2016-05-14T12:38:25.000Z 145.95724487305 2016-05-14T12:38:28.000Z 146.25436401367 2016-05-14T12:38:30.000Z 146.50245666504 2016-05-14T12:38:33.000Z 146.68008422852 2016-05-14T12:38:35.000Z 146.86088562012 2016-05-14T12:38:38.000Z 147.0344543457 2016-05-14T12:38:40.000Z 147.32174682617 2016-05-14T12:38:43.000Z 147.67793273926 2016-05-14T12:38:45.000Z 148.09872436523 2016-05-14T12:38:47.000Z 148.53666687012 2016-05-14T12:38:50.000Z 148.93008422852 2016-05-14T12:38:53.000Z 149.21774291992 2016-05-14T12:38:55.000Z 149.55081176758 2016-05-14T12:38:58.000Z 149.85830688477 2016-05-14T12:39:01.000Z 150.20263671875 2016-05-14T12:39:10.000Z 150.63066101074 2016-05-14T12:39:13.000Z 151.04183959961 2016-05-14T12:39:15.000Z 151.36729431152 2016-05-14T12:39:17.000Z 151.75776672363 2016-05-14T12:39:20.000Z 152.07090759277 2016-05-14T12:39:22.000Z 152.34162902832 2016-05-14T12:39:24.000Z 152.66914367676 2016-05-14T12:39:27.000Z 153.09895324707 2016-05-14T12:39:29.000Z 153.51152038574 2016-05-14T12:39:32.000Z 153.9457244873 2016-05-14T12:39:35.000Z 154.26077270508 2016-05-14T12:39:38.000Z 154.37155151367 2016-05-14T12:39:40.000Z 154.28713989258 2016-05-14T12:39:43.000Z 154.09646606445 2016-05-14T12:39:45.000Z 153.84700012207 2016-05-14T12:39:48.000Z 153.76220703125 2016-05-14T12:39:50.000Z 153.92575073242 2016-05-14T12:39:52.000Z 154.22142028809 2016-05-14T12:39:55.000Z 154.6363067627 2016-05-14T12:39:57.000Z 155.17225646973 2016-05-14T12:40:00.000Z 155.66958618164 2016-05-14T12:40:02.000Z 156.06221008301 2016-05-14T12:40:04.000Z 156.37348937988 2016-05-14T12:40:06.000Z 156.65379333496 2016-05-14T12:40:09.000Z 156.88735961914 2016-05-14T12:40:12.000Z 157.04747009277 2016-05-14T12:40:15.000Z 157.14280700684 2016-05-14T12:40:17.000Z 157.28616333008 2016-05-14T12:40:20.000Z 157.39706420898 2016-05-14T12:40:22.000Z 157.49601745605 2016-05-14T12:40:25.000Z 157.66018676758 2016-05-14T12:40:28.000Z 157.87612915039 2016-05-14T12:40:30.000Z 158.06088256836 2016-05-14T12:40:33.000Z 158.19111633301 2016-05-14T12:40:35.000Z 158.22360229492 2016-05-14T12:40:37.000Z 158.17408752441 2016-05-14T12:40:40.000Z 158.10932922363 2016-05-14T12:40:42.000Z 157.9977722168 2016-05-14T12:40:45.000Z 157.87266540527 2016-05-14T12:40:48.000Z 157.75379943848 2016-05-14T12:40:51.000Z 157.68499755859 2016-05-14T12:40:53.000Z 157.56298828125 2016-05-14T12:40:56.000Z 157.39807128906 2016-05-14T12:40:58.000Z 157.24946594238 2016-05-14T12:41:00.000Z 157.13349914551 2016-05-14T12:41:02.000Z 157.00370788574 2016-05-14T12:41:05.000Z 156.91806030273 2016-05-14T12:41:07.000Z 156.84651184082 2016-05-14T12:41:10.000Z 156.66777038574 2016-05-14T12:41:13.000Z 156.40405273438 2016-05-14T12:41:16.000Z 156.07038879395 2016-05-14T12:41:19.000Z 155.70133972168 2016-05-14T12:41:22.000Z 155.35906982422 2016-05-14T12:41:24.000Z 155.08320617676 2016-05-14T12:41:27.000Z 154.85507202148 2016-05-14T12:41:29.000Z 154.6568145752 2016-05-14T12:41:31.000Z 154.45263671875 2016-05-14T12:41:34.000Z 154.26095581055 2016-05-14T12:41:36.000Z 154.08564758301 2016-05-14T12:41:38.000Z 153.89961242676 2016-05-14T12:41:40.000Z 153.71322631836 2016-05-14T12:41:43.000Z 153.54429626465 2016-05-14T12:41:45.000Z 153.34403991699 2016-05-14T12:41:48.000Z 153.16633605957 2016-05-14T12:41:50.000Z 153.01455688477 2016-05-14T12:41:52.000Z 152.89767456055 2016-05-14T12:41:54.000Z 152.81393432617 2016-05-14T12:41:57.000Z 152.79428100586 2016-05-14T12:41:59.000Z 152.79649353027 2016-05-14T12:42:02.000Z 152.81134033203 2016-05-14T12:42:04.000Z 152.82489013672 2016-05-14T12:42:06.000Z 152.8331451416 2016-05-14T12:42:08.000Z 152.8609161377 2016-05-14T12:42:11.000Z 152.87976074219 2016-05-14T12:42:14.000Z 152.88948059082 2016-05-14T12:42:16.000Z 152.88778686523 2016-05-14T12:42:19.000Z 152.86471557617 2016-05-14T12:42:22.000Z 152.81771850586 2016-05-14T12:42:24.000Z 152.76502990723 2016-05-14T12:42:26.000Z 152.68775939941 2016-05-14T12:42:29.000Z 152.58460998535 2016-05-14T12:42:32.000Z 152.46241760254 2016-05-14T12:42:35.000Z 152.31318664551 2016-05-14T12:42:37.000Z 152.1520690918 2016-05-14T12:42:39.000Z 151.96534729004 2016-05-14T12:42:42.000Z 151.78276062012 2016-05-14T12:42:44.000Z 151.59854125977 2016-05-14T12:42:47.000Z 151.40908813477 2016-05-14T12:42:49.000Z 151.22773742676 2016-05-14T12:42:53.000Z 151.22773742676 2016-05-14T12:43:13.000Z 151.05386352539 2016-05-14T12:43:37.000Z 151.16793823242 2016-05-14T12:43:40.000Z 151.53215026855 2016-05-14T12:43:43.000Z 152.30776977539 2016-05-14T12:43:46.000Z 153.33779907227 2016-05-14T12:43:48.000Z 154.77700805664 2016-05-14T12:43:51.000Z 156.12852478027 2016-05-14T12:43:54.000Z 157.31936645508 2016-05-14T12:43:57.000Z 157.97770690918 2016-05-14T12:44:00.000Z 158.38656616211 2016-05-14T12:44:03.000Z 158.58290100098 2016-05-14T12:44:06.000Z 158.62942504883 2016-05-14T12:44:09.000Z 158.49922180176 2016-05-14T12:44:11.000Z 158.24633789062 2016-05-14T12:44:14.000Z 157.89482116699 2016-05-14T12:44:17.000Z 157.2799987793 2016-05-14T12:44:22.000Z 156.72891235352 2016-05-14T12:44:34.000Z 156.30703735352 2016-05-14T12:44:36.000Z 156.05949401855 2016-05-14T12:44:42.000Z 155.89596557617 2016-05-14T12:44:44.000Z 155.9761505127 2016-05-14T12:44:47.000Z 155.87629699707 2016-05-14T12:44:49.000Z 155.58784484863 2016-05-14T12:44:52.000Z 155.58784484863 2016-05-14T12:45:12.000Z 155.52214050293 2016-05-14T12:45:14.000Z 155.43655395508 2016-05-14T12:45:16.000Z 155.12850952148 2016-05-14T12:45:19.000Z 154.69892883301 2016-05-14T12:45:22.000Z 154.31871032715 2016-05-14T12:45:24.000Z 153.76315307617 2016-05-14T12:45:27.000Z 153.19841003418 2016-05-14T12:45:29.000Z 152.66177368164 2016-05-14T12:45:31.000Z 152.12673950195 2016-05-14T12:45:34.000Z 151.46420288086 2016-05-14T12:45:37.000Z 150.73904418945 2016-05-14T12:45:39.000Z 150.1071472168 2016-05-14T12:45:42.000Z 149.66291809082 2016-05-14T12:45:47.000Z 149.44046020508 2016-05-14T12:45:49.000Z 149.67028808594 2016-05-14T12:45:52.000Z 150.2099609375 2016-05-14T12:45:55.000Z 150.82290649414 2016-05-14T12:45:57.000Z 151.43588256836 2016-05-14T12:45:59.000Z 152.11933898926 2016-05-14T12:46:01.000Z 152.62564086914 2016-05-14T12:46:14.000Z 152.99719238281 2016-05-14T12:46:16.000Z 153.30422973633 2016-05-14T12:46:18.000Z 153.54165649414 2016-05-14T12:46:21.000Z 153.73835754395 2016-05-14T12:46:24.000Z 153.95132446289 2016-05-14T12:46:27.000Z 154.17021179199 2016-05-14T12:46:30.000Z 154.42953491211 2016-05-14T12:46:32.000Z 154.70141601562 2016-05-14T12:46:35.000Z 154.93016052246 2016-05-14T12:46:37.000Z 155.11241149902 2016-05-14T12:46:40.000Z 155.25036621094 2016-05-14T12:46:43.000Z 155.28092956543 2016-05-14T12:46:45.000Z 155.21061706543 2016-05-14T12:46:48.000Z 155.14270019531 2016-05-14T12:46:50.000Z 155.10942077637 2016-05-14T12:46:53.000Z 155.07147216797 2016-05-14T12:46:56.000Z 155.04760742188 2016-05-14T12:46:59.000Z 155.05978393555 2016-05-14T12:47:01.000Z 155.10159301758 2016-05-14T12:47:03.000Z 155.11672973633 2016-05-14T12:47:06.000Z 155.07772827148 2016-05-14T12:47:08.000Z 154.92660522461 2016-05-14T12:47:11.000Z 154.67088317871 2016-05-14T12:47:14.000Z 154.34228515625 2016-05-14T12:47:16.000Z 153.93525695801 2016-05-14T12:47:19.000Z 153.49549865723 2016-05-14T12:47:22.000Z 153.11721801758 2016-05-14T12:47:25.000Z 152.80220031738 2016-05-14T12:47:27.000Z 152.47463989258 2016-05-14T12:47:29.000Z 152.15209960938 2016-05-14T12:47:32.000Z 151.82205200195 2016-05-14T12:47:35.000Z 151.48222351074 2016-05-14T12:47:37.000Z 151.08525085449 2016-05-14T12:47:40.000Z 150.70877075195 2016-05-14T12:47:43.000Z 150.42636108398 2016-05-14T12:47:45.000Z 150.19277954102 2016-05-14T12:47:47.000Z 149.94351196289 2016-05-14T12:47:50.000Z 149.76780700684 2016-05-14T12:47:52.000Z 149.70930480957 2016-05-14T12:47:55.000Z 149.6988067627 2016-05-14T12:47:57.000Z 149.72866821289 2016-05-14T12:48:00.000Z 149.80522155762 2016-05-14T12:48:02.000Z 149.86251831055 2016-05-14T12:48:05.000Z 149.84437561035 2016-05-14T12:48:07.000Z 149.71795654297 2016-05-14T12:48:10.000Z 149.50527954102 2016-05-14T12:48:12.000Z 149.2858581543 2016-05-14T12:48:15.000Z 149.099609375 2016-05-14T12:48:17.000Z 148.8899230957 2016-05-14T12:48:20.000Z 148.72543334961 2016-05-14T12:48:22.000Z 148.58235168457 2016-05-14T12:48:25.000Z 148.39544677734 2016-05-14T12:48:28.000Z 148.20083618164 2016-05-14T12:48:30.000Z 148.01057434082 2016-05-14T12:48:33.000Z 147.67915344238 2016-05-14T12:48:45.000Z 147.26982116699 2016-05-14T12:48:48.000Z 146.82284545898 2016-05-14T12:48:50.000Z 146.24337768555 2016-05-14T12:48:53.000Z 145.61715698242 2016-05-14T12:48:55.000Z 144.90432739258 2016-05-14T12:48:58.000Z 144.17971801758 2016-05-14T12:49:01.000Z 143.50636291504 2016-05-14T12:49:04.000Z 142.93246459961 2016-05-14T12:49:07.000Z 142.36061096191 2016-05-14T12:49:10.000Z 141.97579956055 2016-05-14T12:49:13.000Z 141.69458007812 2016-05-14T12:49:15.000Z 141.4111328125 2016-05-14T12:49:18.000Z 141.11528015137 2016-05-14T12:49:21.000Z 140.82946777344 2016-05-14T12:49:24.000Z 140.5417175293 2016-05-14T12:49:26.000Z 140.24778747559 2016-05-14T12:49:28.000Z 139.95034790039 2016-05-14T12:49:31.000Z 139.65946960449 2016-05-14T12:49:33.000Z 139.37602233887 2016-05-14T12:49:35.000Z 139.08174133301 2016-05-14T12:49:38.000Z 138.83329772949 2016-05-14T12:49:41.000Z 138.68801879883 2016-05-14T12:49:44.000Z 138.60859680176 2016-05-14T12:49:46.000Z 138.58248901367 2016-05-14T12:49:48.000Z 138.6051940918 2016-05-14T12:49:51.000Z 138.60710144043 2016-05-14T12:49:53.000Z 138.56147766113 2016-05-14T12:49:55.000Z 138.50099182129 2016-05-14T12:49:57.000Z 138.45059204102 2016-05-14T12:50:00.000Z 138.44592285156 2016-05-14T12:50:02.000Z 138.57209777832 2016-05-14T12:50:05.000Z 138.78335571289 2016-05-14T12:50:08.000Z 138.98890686035 2016-05-14T12:50:10.000Z 139.17752075195 2016-05-14T12:50:13.000Z 139.34254455566 2016-05-14T12:50:17.000Z 139.48413085938 2016-05-14T12:50:20.000Z 139.57633972168 2016-05-14T12:50:22.000Z 139.66232299805 2016-05-14T12:50:25.000Z 139.73519897461 2016-05-14T12:50:27.000Z 139.77702331543 2016-05-14T12:50:30.000Z 139.72888183594 2016-05-14T12:50:48.000Z 139.66145324707 2016-05-14T12:50:50.000Z 139.54106140137 2016-05-14T12:50:53.000Z 139.37062072754 2016-05-14T12:50:56.000Z 139.17642211914 2016-05-14T12:50:59.000Z 138.96591186523 2016-05-14T12:51:02.000Z 138.76370239258 2016-05-14T12:51:04.000Z 138.55673217773 2016-05-14T12:51:07.000Z 138.35342407227 2016-05-14T12:51:09.000Z 138.14450073242 2016-05-14T12:51:11.000Z 137.8277130127 2016-05-14T12:51:14.000Z 137.41052246094 2016-05-14T12:51:16.000Z 137.01751708984 2016-05-14T12:51:19.000Z 136.6043548584 2016-05-14T12:51:22.000Z 136.21102905273 2016-05-14T12:51:25.000Z 135.79789733887 2016-05-14T12:51:35.000Z 135.79789733887 2016-05-14T12:51:55.000Z 135.5693359375 2016-05-14T12:55:35.000Z 135.37255859375 2016-05-14T12:55:38.000Z 135.18119812012 2016-05-14T12:55:41.000Z 134.88812255859 2016-05-14T12:55:44.000Z 134.66146850586 2016-05-14T12:55:47.000Z 134.28619384766 2016-05-14T12:55:49.000Z 133.92356872559 2016-05-14T12:55:52.000Z 133.67778015137 2016-05-14T12:55:54.000Z 133.53681945801 2016-05-14T12:55:56.000Z 133.40701293945 2016-05-14T12:55:59.000Z 133.30075073242 2016-05-14T12:56:01.000Z 133.10844421387 2016-05-14T12:56:03.000Z 132.80381774902 2016-05-14T12:56:05.000Z 132.33786010742 2016-05-14T12:56:08.000Z 131.79708862305 2016-05-14T12:56:11.000Z 131.31602478027 2016-05-14T12:56:13.000Z 130.93649291992 2016-05-14T12:56:16.000Z 130.64912414551 2016-05-14T12:56:19.000Z 130.5588684082 2016-05-14T12:56:21.000Z 130.64213562012 2016-05-14T12:56:24.000Z 130.72578430176 2016-05-14T12:56:26.000Z 130.81813049316 2016-05-14T12:56:29.000Z 130.90579223633 2016-05-14T12:56:32.000Z 130.99609375 2016-05-14T12:56:34.000Z 131.07440185547 2016-05-14T12:56:37.000Z 131.13792419434 2016-05-14T12:56:39.000Z 131.18606567383 2016-05-14T12:56:42.000Z 131.21421813965 2016-05-14T12:56:45.000Z 131.22883605957 2016-05-14T12:56:48.000Z 131.22944641113 2016-05-14T12:56:50.000Z 131.20942687988 2016-05-14T12:56:53.000Z 131.17831420898 2016-05-14T12:56:55.000Z 131.14350891113 2016-05-14T12:56:57.000Z 131.10917663574 2016-05-14T12:56:59.000Z 131.06781005859 2016-05-14T12:57:02.000Z 131.02642822266 2016-05-14T12:57:05.000Z 130.98307800293 2016-05-14T12:57:08.000Z 130.93034362793 2016-05-14T12:57:10.000Z 130.91360473633 2016-05-14T12:57:13.000Z 131.07763671875 2016-05-14T12:57:16.000Z 131.34146118164 2016-05-14T12:57:18.000Z 131.34146118164 2016-05-14T12:57:38.000Z 131.69149780273 2016-05-14T12:58:01.000Z 131.94960021973 2016-05-14T12:58:03.000Z 132.1389465332 2016-05-14T12:58:06.000Z 132.40744018555 2016-05-14T12:58:18.000Z 132.62336730957 2016-05-14T12:58:21.000Z 132.96826171875 2016-05-14T12:58:24.000Z 133.61994934082 2016-05-14T12:58:26.000Z 134.50595092773 2016-05-14T12:58:29.000Z 135.11798095703 2016-05-14T12:58:32.000Z 135.69132995605 2016-05-14T12:58:34.000Z 136.13591003418 2016-05-14T12:58:36.000Z 136.46513366699 2016-05-14T12:58:39.000Z 136.80471801758 2016-05-14T12:58:42.000Z 137.2197265625 2016-05-14T12:58:45.000Z 137.71524047852 2016-05-14T12:58:47.000Z 138.27656555176 2016-05-14T12:58:49.000Z 139.07633972168 2016-05-14T12:58:52.000Z 139.79414367676 2016-05-14T12:58:54.000Z 140.60348510742 2016-05-14T12:58:57.000Z 141.36111450195 2016-05-14T12:58:59.000Z 142.17063903809 2016-05-14T12:59:02.000Z 142.82312011719 2016-05-14T12:59:05.000Z 143.49256896973 2016-05-14T12:59:07.000Z 144.19296264648 2016-05-14T12:59:10.000Z 144.96139526367 2016-05-14T12:59:13.000Z 145.58183288574 2016-05-14T12:59:16.000Z 145.58183288574 2016-05-14T12:59:36.000Z 146.13687133789 2016-05-14T12:59:49.000Z 146.13687133789 2016-05-14T13:00:09.000Z 146.62573242188 2016-05-14T13:00:14.000Z 146.85087585449 2016-05-14T13:00:17.000Z 146.93324279785 2016-05-14T13:00:19.000Z 146.99069213867 2016-05-14T13:00:24.000Z 146.92752075195 2016-05-14T13:00:26.000Z 146.76341247559 2016-05-14T13:00:29.000Z 146.68084716797 2016-05-14T13:00:38.000Z 146.58801269531 2016-05-14T13:00:40.000Z 146.39994812012 2016-05-14T13:00:43.000Z 146.08950805664 2016-05-14T13:00:48.000Z 145.76734924316 2016-05-14T13:00:52.000Z 145.42720031738 2016-05-14T13:00:54.000Z 144.93838500977 2016-05-14T13:00:57.000Z 144.36210632324 2016-05-14T13:00:59.000Z 143.75679016113 2016-05-14T13:01:01.000Z 143.07624816895 2016-05-14T13:01:03.000Z 142.1936340332 2016-05-14T13:01:06.000Z 141.43444824219 2016-05-14T13:01:09.000Z 140.64566040039 2016-05-14T13:01:12.000Z 139.92860412598 2016-05-14T13:01:14.000Z 139.1558380127 2016-05-14T13:01:17.000Z 138.50688171387 2016-05-14T13:01:19.000Z 137.80392456055 2016-05-14T13:01:22.000Z 137.16474914551 2016-05-14T13:01:24.000Z 136.44088745117 2016-05-14T13:01:27.000Z 135.78848266602 2016-05-14T13:01:29.000Z 135.10137939453 2016-05-14T13:01:32.000Z 134.38606262207 2016-05-14T13:01:46.000Z 133.61917114258 2016-05-14T13:01:48.000Z 132.89131164551 2016-05-14T13:01:50.000Z 132.13973999023 2016-05-14T13:01:53.000Z 131.58505249023 2016-05-14T13:01:56.000Z 131.23280334473 2016-05-14T13:01:58.000Z 131.0732421875 2016-05-14T13:02:00.000Z 131.06506347656 2016-05-14T13:02:02.000Z 131.06506347656 2016-05-14T13:02:22.000Z 131.17855834961 2016-05-14T13:02:58.000Z 131.23513793945 2016-05-14T13:03:01.000Z 131.24333190918 2016-05-14T13:03:04.000Z 131.2236328125 2016-05-14T13:03:06.000Z 131.16903686523 2016-05-14T13:03:09.000Z 131.09963989258 2016-05-14T13:03:11.000Z 131.05709838867 2016-05-14T13:03:14.000Z 131.22004699707 2016-05-14T13:03:16.000Z 131.72689819336 2016-05-14T13:03:19.000Z 132.32992553711 2016-05-14T13:03:29.000Z 133.0400390625 2016-05-14T13:03:31.000Z 133.73405456543 2016-05-14T13:03:33.000Z 134.19897460938 2016-05-14T13:03:36.000Z 134.27059936523 2016-05-14T13:03:38.000Z 134.10243225098 2016-05-14T13:03:41.000Z 133.74276733398 2016-05-14T13:03:44.000Z 133.31948852539 2016-05-14T13:03:47.000Z 132.92222595215 2016-05-14T13:03:50.000Z 132.49652099609 2016-05-14T13:03:53.000Z 132.2631072998 2016-05-14T13:03:56.000Z 132.15518188477 2016-05-14T13:03:58.000Z 132.12168884277 2016-05-14T13:04:00.000Z 132.0210723877 2016-05-14T13:04:03.000Z 131.92066955566 2016-05-14T13:04:05.000Z 131.75531005859 2016-05-14T13:04:08.000Z 131.60139465332 2016-05-14T13:04:11.000Z 131.42587280273 2016-05-14T13:04:14.000Z 131.38999938965 2016-05-14T13:04:17.000Z 131.60531616211 2016-05-14T13:04:20.000Z 131.88327026367 2016-05-14T13:04:22.000Z 132.16012573242 2016-05-14T13:04:24.000Z 132.55819702148 2016-05-14T13:04:27.000Z 133.05618286133 2016-05-14T13:04:30.000Z 133.51142883301 2016-05-14T13:04:33.000Z 133.84555053711 2016-05-14T13:04:35.000Z 133.93890380859 2016-05-14T13:04:38.000Z 133.85110473633 2016-05-14T13:04:40.000Z 133.60136413574 2016-05-14T13:04:43.000Z 133.31178283691 2016-05-14T13:04:46.000Z 133.08193969727 2016-05-14T13:04:49.000Z 133.05307006836 2016-05-14T13:04:51.000Z 133.1237487793 2016-05-14T13:04:54.000Z 133.19538879395 2016-05-14T13:04:56.000Z 133.14828491211 2016-05-14T13:04:59.000Z 133.02395629883 2016-05-14T13:05:01.000Z 132.80041503906 2016-05-14T13:05:04.000Z 132.61631774902 2016-05-14T13:05:07.000Z 132.62788391113 2016-05-14T13:05:09.000Z 133.07125854492 2016-05-14T13:05:12.000Z 133.96632385254 2016-05-14T13:05:15.000Z 135.05754089355 2016-05-14T13:05:17.000Z 135.94747924805 2016-05-14T13:05:20.000Z 136.37139892578 2016-05-14T13:05:26.000Z 136.33810424805 2016-05-14T13:05:37.000Z 136.05187988281 2016-05-14T13:05:40.000Z 135.68106079102 2016-05-14T13:05:42.000Z 135.45239257812 2016-05-14T13:05:45.000Z 135.37330627441 2016-05-14T13:05:48.000Z 135.3391418457 2016-05-14T13:05:50.000Z 135.14596557617 2016-05-14T13:05:53.000Z 134.92813110352 2016-05-14T13:05:55.000Z 134.61763000488 2016-05-14T13:05:58.000Z 134.42517089844 2016-05-14T13:06:00.000Z 134.22207641602 2016-05-14T13:06:03.000Z 133.95669555664 2016-05-14T13:06:05.000Z 133.7326965332 2016-05-14T13:06:08.000Z 133.4849395752 2016-05-14T13:06:11.000Z 133.19688415527 2016-05-14T13:06:13.000Z 132.91613769531 2016-05-14T13:06:16.000Z 132.7751159668 2016-05-14T13:06:19.000Z 132.46260070801 2016-05-14T13:06:22.000Z 132.22860717773 2016-05-14T13:06:24.000Z 132.06665039062 2016-05-14T13:06:27.000Z 131.93405151367 2016-05-14T13:06:30.000Z 131.79765319824 2016-05-14T13:06:33.000Z 131.78746032715 2016-05-14T13:06:36.000Z 131.77070617676 2016-05-14T13:06:39.000Z 131.7001953125 2016-05-14T13:06:42.000Z 131.60147094727 2016-05-14T13:06:45.000Z 131.505859375 2016-05-14T13:06:47.000Z 131.43109130859 2016-05-14T13:06:50.000Z 131.39566040039 2016-05-14T13:06:53.000Z 131.41575622559 2016-05-14T13:06:56.000Z 131.43060302734 2016-05-14T13:06:59.000Z 131.38922119141 2016-05-14T13:07:02.000Z 131.29887390137 2016-05-14T13:07:04.000Z 131.14518737793 2016-05-14T13:07:06.000Z 130.9175567627 2016-05-14T13:07:09.000Z 130.70687866211 2016-05-14T13:07:11.000Z 130.51095581055 2016-05-14T13:07:14.000Z 130.32040405273 2016-05-14T13:07:17.000Z 130.13684082031 2016-05-14T13:07:19.000Z 129.9571685791 2016-05-14T13:07:22.000Z 129.75665283203 2016-05-14T13:07:24.000Z 129.53308105469 2016-05-14T13:07:27.000Z 129.31518554688 2016-05-14T13:07:29.000Z 129.13818359375 2016-05-14T13:07:32.000Z 128.99917602539 2016-05-14T13:07:35.000Z 128.99069213867 2016-05-14T13:07:38.000Z 129.09623718262 2016-05-14T13:07:41.000Z 129.28713989258 2016-05-14T13:07:44.000Z 129.4867401123 2016-05-14T13:07:47.000Z 129.67951965332 2016-05-14T13:08:02.000Z 129.90161132812 2016-05-14T13:08:04.000Z 130.10165405273 2016-05-14T13:08:06.000Z 130.3628692627 2016-05-14T13:08:09.000Z 130.73123168945 2016-05-14T13:08:12.000Z 131.15994262695 2016-05-14T13:08:14.000Z 131.64416503906 2016-05-14T13:08:17.000Z 132.10748291016 2016-05-14T13:08:19.000Z 132.78768920898 2016-05-14T13:08:22.000Z 133.58059692383 2016-05-14T13:08:24.000Z 134.43295288086 2016-05-14T13:08:26.000Z 135.06809997559 2016-05-14T13:08:29.000Z 135.67669677734 2016-05-14T13:08:31.000Z 135.96072387695 2016-05-14T13:08:34.000Z 136.0158996582 2016-05-14T13:08:36.000Z 135.88632202148 2016-05-14T13:08:38.000Z 135.80618286133 2016-05-14T13:08:41.000Z 135.78935241699 2016-05-14T13:08:44.000Z 135.77627563477 2016-05-14T13:08:47.000Z 135.8020324707 2016-05-14T13:08:50.000Z 136.05239868164 2016-05-14T13:08:53.000Z 136.02911376953 2016-05-14T13:08:56.000Z 136.11518859863 2016-05-14T13:08:59.000Z 136.47927856445 2016-05-14T13:09:02.000Z 136.97203063965 2016-05-14T13:09:05.000Z 137.34562683105 2016-05-14T13:09:08.000Z 137.5362701416 2016-05-14T13:09:10.000Z 137.22660827637 2016-05-14T13:09:12.000Z 136.28916931152 2016-05-14T13:09:14.000Z 134.74954223633 2016-05-14T13:09:17.000Z 132.72689819336 2016-05-14T13:09:20.000Z 130.66944885254 2016-05-14T13:09:23.000Z 128.86906433105 2016-05-14T13:09:25.000Z 127.2459564209 2016-05-14T13:09:28.000Z 125.92594146729 2016-05-14T13:09:31.000Z 124.95766448975 2016-05-14T13:09:34.000Z 124.23567199707 2016-05-14T13:09:37.000Z 123.56837463379 2016-05-14T13:09:39.000Z 123.17169189453 2016-05-14T13:09:41.000Z 123.02221679688 2016-05-14T13:09:43.000Z 123.04859924316 2016-05-14T13:09:45.000Z 123.34635162354 2016-05-14T13:09:47.000Z 123.72714996338 2016-05-14T13:09:50.000Z 124.06363677979 2016-05-14T13:09:53.000Z 124.37145996094 2016-05-14T13:09:55.000Z 124.51804351807 2016-05-14T13:10:11.000Z 124.51804351807 2016-05-14T13:10:31.000Z 124.58355712891 2016-05-14T13:10:55.000Z 124.62320709229 2016-05-14T13:11:06.000Z 124.57604980469 2016-05-14T13:11:08.000Z 124.46999359131 2016-05-14T13:11:11.000Z 124.47807312012 2016-05-14T13:11:13.000Z 124.48976135254 2016-05-14T13:11:16.000Z 124.44948577881 2016-05-14T13:11:18.000Z 124.44333648682 2016-05-14T13:11:20.000Z 124.48105621338 2016-05-14T13:11:22.000Z 124.61145019531 2016-05-14T13:11:24.000Z 124.94383239746 2016-05-14T13:11:27.000Z 125.4300994873 2016-05-14T13:11:29.000Z 125.94899749756 2016-05-14T13:11:32.000Z 126.39241027832 2016-05-14T13:11:35.000Z 126.69470214844 2016-05-14T13:11:38.000Z 126.81740570068 2016-05-14T13:11:40.000Z 126.81351470947 2016-05-14T13:11:43.000Z 126.83903503418 2016-05-14T13:11:46.000Z 126.95320892334 2016-05-14T13:11:48.000Z 127.16556549072 2016-05-14T13:11:51.000Z 127.51515197754 2016-05-14T13:11:53.000Z 128.00650024414 2016-05-14T13:11:56.000Z 128.40867614746 2016-05-14T13:11:58.000Z 128.67132568359 2016-05-14T13:12:01.000Z 128.83444213867 2016-05-14T13:12:04.000Z 128.6988067627 2016-05-14T13:12:07.000Z 128.36335754395 2016-05-14T13:12:09.000Z 128.03866577148 2016-05-14T13:12:12.000Z 127.74269866943 2016-05-14T13:12:14.000Z 127.36045074463 2016-05-14T13:12:16.000Z 127.07637023926 2016-05-14T13:12:19.000Z 126.76359558105 2016-05-14T13:12:21.000Z 126.42366027832 2016-05-14T13:12:23.000Z 126.14558410645 2016-05-14T13:12:26.000Z 125.94017028809 2016-05-14T13:12:28.000Z 125.78824615479 2016-05-14T13:12:31.000Z 125.72441101074 2016-05-14T13:12:34.000Z 125.59185791016 2016-05-14T13:12:36.000Z 125.322265625 2016-05-14T13:12:39.000Z 125.06484222412 2016-05-14T13:12:42.000Z 124.85842132568 2016-05-14T13:12:44.000Z 124.53353118896 2016-05-14T13:12:46.000Z 124.34499359131 2016-05-14T13:12:49.000Z 124.31384277344 2016-05-14T13:12:51.000Z 124.32629394531 2016-05-14T13:12:53.000Z 124.3203125 2016-05-14T13:12:55.000Z 124.36470031738 2016-05-14T13:12:57.000Z 124.29992675781 2016-05-14T13:13:00.000Z 124.08467102051 2016-05-14T13:13:03.000Z 123.81308746338 2016-05-14T13:13:05.000Z 123.59132385254 2016-05-14T13:13:08.000Z 123.40864562988 2016-05-14T13:13:10.000Z 123.26882171631 2016-05-14T13:13:12.000Z 123.29180908203 2016-05-14T13:13:15.000Z 123.3810043335 2016-05-14T13:13:18.000Z 123.35084533691 2016-05-14T13:13:20.000Z 123.29550933838 2016-05-14T13:13:22.000Z 123.22523498535 2016-05-14T13:13:24.000Z 123.09686279297 2016-05-14T13:13:26.000Z 122.96757507324 2016-05-14T13:13:29.000Z 122.93300628662 2016-05-14T13:13:32.000Z 122.95475006104 2016-05-14T13:13:35.000Z 123.01279449463 2016-05-14T13:13:37.000Z 123.09806060791 2016-05-14T13:13:39.000Z 123.20701599121 2016-05-14T13:13:42.000Z 123.31618499756 2016-05-14T13:13:44.000Z 123.48734283447 2016-05-14T13:13:47.000Z 123.71015930176 2016-05-14T13:13:49.000Z 123.89678955078 2016-05-14T13:13:51.000Z 123.89514160156 2016-05-14T13:13:54.000Z 123.8064956665 2016-05-14T13:13:56.000Z 123.61836242676 2016-05-14T13:13:58.000Z 123.34372711182 2016-05-14T13:14:01.000Z 122.98725891113 2016-05-14T13:14:03.000Z 122.65838623047 2016-05-14T13:14:06.000Z 122.3299331665 2016-05-14T13:14:08.000Z 122.01127624512 2016-05-14T13:14:11.000Z 121.69075012207 2016-05-14T13:14:21.000Z 121.41337585449 2016-05-14T13:14:23.000Z 121.20970153809 2016-05-14T13:14:25.000Z 120.98846435547 2016-05-14T13:14:28.000Z 120.69902038574 2016-05-14T13:14:31.000Z 120.4066619873 2016-05-14T13:14:33.000Z 120.09474182129 2016-05-14T13:14:36.000Z 119.73699951172 2016-05-14T13:14:39.000Z 119.42665100098 2016-05-14T13:14:41.000Z 119.1450958252 2016-05-14T13:14:44.000Z 118.81146240234 2016-05-14T13:14:47.000Z 118.4779510498 2016-05-14T13:14:50.000Z 118.18827819824 2016-05-14T13:14:52.000Z 117.90832519531 2016-05-14T13:14:55.000Z 117.68147277832 2016-05-14T13:14:57.000Z 117.54893493652 2016-05-14T13:14:59.000Z 117.49597167969 2016-05-14T13:15:01.000Z 117.41568756104 2016-05-14T13:15:04.000Z 117.26741027832 2016-05-14T13:15:07.000Z 117.01692962646 2016-05-14T13:15:10.000Z 116.7201385498 2016-05-14T13:15:12.000Z 116.34698486328 2016-05-14T13:15:14.000Z 115.94854736328 2016-05-14T13:15:17.000Z 115.53092956543 2016-05-14T13:15:20.000Z 115.20265960693 2016-05-14T13:15:22.000Z 114.93005371094 2016-05-14T13:15:24.000Z 114.68898010254 2016-05-14T13:15:26.000Z 114.43408203125 2016-05-14T13:15:29.000Z 114.22560882568 2016-05-14T13:15:31.000Z 113.93788909912 2016-05-14T13:15:34.000Z 113.59438323975 2016-05-14T13:15:36.000Z 113.23366546631 2016-05-14T13:15:41.000Z 112.940574646 2016-05-14T13:15:43.000Z 112.6612701416 2016-05-14T13:15:45.000Z 112.45761871338 2016-05-14T13:15:47.000Z 112.23554992676 2016-05-14T13:15:50.000Z 111.97263336182 2016-05-14T13:15:55.000Z 111.68963623047 2016-05-14T13:15:58.000Z 111.33787536621 2016-05-14T13:16:01.000Z 110.95310211182 2016-05-14T13:16:04.000Z 110.61561584473 2016-05-14T13:16:06.000Z 110.31611633301 2016-05-14T13:16:09.000Z 110.03372955322 2016-05-14T13:16:11.000Z 109.80561828613 2016-05-14T13:16:14.000Z 109.60648345947 2016-05-14T13:16:17.000Z 109.40223693848 2016-05-14T13:16:19.000Z 109.21048736572 2016-05-14T13:16:21.000Z 109.00290679932 2016-05-14T13:16:23.000Z 108.82020568848 2016-05-14T13:16:26.000Z 108.65470123291 2016-05-14T13:16:29.000Z 108.50352478027 2016-05-14T13:16:31.000Z 108.36401367188 2016-05-14T13:16:34.000Z 108.24745941162 2016-05-14T13:16:37.000Z 108.12355804443 2016-05-14T13:16:40.000Z 108.00351715088 2016-05-14T13:16:42.000Z 107.87630462646 2016-05-14T13:16:44.000Z 107.74095153809 2016-05-14T13:16:47.000Z 107.60514068604 2016-05-14T13:16:50.000Z 107.47109222412 2016-05-14T13:16:53.000Z 107.32204437256 2016-05-14T13:16:55.000Z 107.15856933594 2016-05-14T13:16:58.000Z 106.99965667725 2016-05-14T13:17:00.000Z 106.83386230469 2016-05-14T13:17:03.000Z 106.6888885498 2016-05-14T13:17:05.000Z 106.5509262085 2016-05-14T13:17:08.000Z 106.43625640869 2016-05-14T13:17:10.000Z 106.298828125 2016-05-14T13:17:13.000Z 106.19315338135 2016-05-14T13:17:16.000Z 106.19315338135 2016-05-14T13:17:36.000Z 106.12504577637 2016-05-14T13:17:38.000Z 106.12504577637 2016-05-14T13:17:58.000Z 106.11336517334 2016-05-14T13:18:14.000Z 106.09415435791 2016-05-14T13:18:16.000Z 106.09340667725 2016-05-14T13:18:20.000Z 106.06843566895 2016-05-14T13:18:22.000Z 106.01078796387 2016-05-14T13:18:24.000Z 105.91264343262 2016-05-14T13:18:27.000Z 105.82033538818 2016-05-14T13:18:29.000Z 105.73044586182 2016-05-14T13:18:32.000Z 105.66015625 2016-05-14T13:18:35.000Z 105.5908203125 2016-05-14T13:18:38.000Z 105.51879882812 2016-05-14T13:18:40.000Z 105.4453125 2016-05-14T13:18:43.000Z 105.3642578125 2016-05-14T13:18:46.000Z 105.27563476562 2016-05-14T13:18:48.000Z 105.14721679688 2016-05-14T13:18:51.000Z 105.00244140625 2016-05-14T13:18:54.000Z 104.86083984375 2016-05-14T13:18:56.000Z 104.72021484375 2016-05-14T13:18:59.000Z 104.57934570312 2016-05-14T13:19:01.000Z 104.45922851562 2016-05-14T13:19:04.000Z 104.35864257812 2016-05-14T13:19:07.000Z 104.248046875 2016-05-14T13:19:10.000Z 104.15356445312 2016-05-14T13:19:12.000Z 104.05932617188 2016-05-14T13:19:14.000Z 103.98022460938 2016-05-14T13:19:16.000Z 103.88371276855 2016-05-14T13:19:19.000Z 103.79136657715 2016-05-14T13:19:22.000Z 103.6955947876 2016-05-14T13:19:24.000Z 103.59936523438 2016-05-14T13:19:26.000Z 103.50463867188 2016-05-14T13:19:29.000Z 103.4306640625 2016-05-14T13:19:31.000Z 103.37236022949 2016-05-14T13:19:33.000Z 103.32572937012 2016-05-14T13:19:35.000Z 103.28328704834 2016-05-14T13:19:38.000Z 103.2416229248 2016-05-14T13:19:40.000Z 103.18621826172 2016-05-14T13:19:43.000Z 103.12166595459 2016-05-14T13:19:46.000Z 103.05317687988 2016-05-14T13:19:49.000Z 102.98089599609 2016-05-14T13:19:52.000Z 102.90476226807 2016-05-14T13:19:54.000Z 102.84037017822 2016-05-14T13:19:56.000Z 102.78758239746 2016-05-14T13:19:59.000Z 102.74549865723 2016-05-14T13:20:01.000Z 102.71529388428 2016-05-14T13:20:04.000Z 102.6837387085 2016-05-14T13:20:07.000Z 102.65102386475 2016-05-14T13:20:10.000Z 102.62524414062 2016-05-14T13:20:12.000Z 102.60636901855 2016-05-14T13:20:15.000Z 102.61999511719 2016-05-14T13:20:35.000Z 102.61999511719 2016-05-14T13:20:55.000Z 102.65240478516 2016-05-14T13:21:29.000Z 102.68879699707 2016-05-14T13:21:31.000Z 102.7406463623 2016-05-14T13:21:34.000Z 102.77478027344 2016-05-14T13:21:37.000Z 102.76920318604 2016-05-14T13:21:40.000Z 102.7523651123 2016-05-14T13:21:43.000Z 102.72106933594 2016-05-14T13:21:45.000Z 102.6513671875 2016-05-14T13:21:47.000Z 102.58795166016 2016-05-14T13:21:49.000Z 102.51564025879 2016-05-14T13:21:52.000Z 102.43166351318 2016-05-14T13:21:55.000Z 102.36991119385 2016-05-14T13:21:57.000Z 102.34952545166 2016-05-14T13:22:00.000Z 102.37935638428 2016-05-14T13:22:03.000Z 102.42901611328 2016-05-14T13:22:05.000Z 102.48581695557 2016-05-14T13:22:07.000Z 102.51161956787 2016-05-14T13:22:10.000Z 102.47885894775 2016-05-14T13:22:12.000Z 102.39029693604 2016-05-14T13:22:15.000Z 102.31651306152 2016-05-14T13:22:17.000Z 102.30986785889 2016-05-14T13:22:19.000Z 102.30888366699 2016-05-14T13:22:22.000Z 102.29954528809 2016-05-14T13:22:25.000Z 102.25562286377 2016-05-14T13:22:28.000Z 102.17514038086 2016-05-14T13:22:31.000Z 102.05802154541 2016-05-14T13:22:33.000Z 101.93381500244 2016-05-14T13:22:36.000Z 101.83616638184 2016-05-14T13:22:39.000Z 101.7689666748 2016-05-14T13:22:42.000Z 101.73445129395 2016-05-14T13:22:44.000Z 101.74453735352 2016-05-14T13:22:47.000Z 101.83486175537 2016-05-14T13:22:50.000Z 101.96618652344 2016-05-14T13:22:52.000Z 102.10372161865 2016-05-14T13:22:55.000Z 102.20243835449 2016-05-14T13:22:58.000Z 102.22647094727 2016-05-14T13:23:01.000Z 102.19073486328 2016-05-14T13:23:03.000Z 102.12300872803 2016-05-14T13:23:06.000Z 102.05061340332 2016-05-14T13:23:09.000Z 102.01972961426 2016-05-14T13:23:11.000Z 101.97371673584 2016-05-14T13:23:14.000Z 101.93574523926 2016-05-14T13:23:17.000Z 101.91316223145 2016-05-14T13:23:20.000Z 101.93006896973 2016-05-14T13:23:22.000Z 101.95071411133 2016-05-14T13:23:25.000Z 102.00141906738 2016-05-14T13:23:28.000Z 102.05879211426 2016-05-14T13:23:31.000Z 102.10807800293 2016-05-14T13:23:34.000Z 102.12623596191 2016-05-14T13:23:36.000Z 102.13374328613 2016-05-14T13:23:39.000Z 102.15679931641 2016-05-14T13:23:42.000Z 102.18525695801 2016-05-14T13:23:44.000Z 102.25089263916 2016-05-14T13:23:47.000Z 102.34882354736 2016-05-14T13:23:50.000Z 102.4712677002 2016-05-14T13:23:53.000Z 102.58367919922 2016-05-14T13:23:56.000Z 102.6949005127 2016-05-14T13:23:58.000Z 102.80735015869 2016-05-14T13:24:01.000Z 102.9134979248 2016-05-14T13:24:03.000Z 103.00152587891 2016-05-14T13:24:05.000Z 103.09391784668 2016-05-14T13:24:08.000Z 103.1852645874 2016-05-14T13:24:11.000Z 103.25170898438 2016-05-14T13:24:13.000Z 103.30458068848 2016-05-14T13:24:15.000Z 103.3602142334 2016-05-14T13:24:18.000Z 103.41166687012 2016-05-14T13:24:20.000Z 103.45859527588 2016-05-14T13:24:23.000Z 103.5159072876 2016-05-14T13:24:26.000Z 103.58683776855 2016-05-14T13:24:28.000Z 103.65570068359 2016-05-14T13:24:30.000Z 103.713722229 2016-05-14T13:24:33.000Z 103.78108978271 2016-05-14T13:24:36.000Z 103.83055114746 2016-05-14T13:24:38.000Z 103.86849212646 2016-05-14T13:24:41.000Z 103.90698242188 2016-05-14T13:24:43.000Z 103.95945739746 2016-05-14T13:24:46.000Z 103.98183441162 2016-05-14T13:24:49.000Z 103.99681091309 2016-05-14T13:24:52.000Z 103.99589538574 2016-05-14T13:24:54.000Z 103.959815979 2016-05-14T13:24:56.000Z 103.86966705322 2016-05-14T13:24:59.000Z 103.78442382812 2016-05-14T13:25:02.000Z 103.69548034668 2016-05-14T13:25:05.000Z 103.61330413818 2016-05-14T13:25:08.000Z 103.53791809082 2016-05-14T13:25:11.000Z 103.47944641113 2016-05-14T13:25:13.000Z 103.40464019775 2016-05-14T13:25:16.000Z 103.33604431152 2016-05-14T13:25:19.000Z 103.25319671631 2016-05-14T13:25:21.000Z 103.16471099854 2016-05-14T13:25:23.000Z 103.1160736084 2016-05-14T13:25:26.000Z 103.04057312012 2016-05-14T13:25:29.000Z 102.90856933594 2016-05-14T13:25:31.000Z 102.72238922119 2016-05-14T13:25:34.000Z 102.50910949707 2016-05-14T13:25:36.000Z 102.16731262207 2016-05-14T13:25:39.000Z 101.81649780273 2016-05-14T13:25:41.000Z 101.4933013916 2016-05-14T13:25:43.000Z 101.21150970459 2016-05-14T13:25:45.000Z 100.94541931152 2016-05-14T13:25:48.000Z 100.94541931152 2016-05-14T13:26:08.000Z 100.78122711182 2016-05-14T13:26:42.000Z 100.62729644775 2016-05-14T13:26:45.000Z 100.52777099609 2016-05-14T13:26:48.000Z 100.48197937012 2016-05-14T13:26:50.000Z 100.49896240234 2016-05-14T13:26:52.000Z 100.55778503418 2016-05-14T13:26:54.000Z 100.70146179199 2016-05-14T13:26:57.000Z 100.81834411621 2016-05-14T13:26:59.000Z 100.91435241699 2016-05-14T13:27:02.000Z 100.98753356934 2016-05-14T13:27:04.000Z 101.03007507324 2016-05-14T13:27:07.000Z 101.03774261475 2016-05-14T13:27:09.000Z 101.05723571777 2016-05-14T13:27:12.000Z 101.07879638672 2016-05-14T13:27:14.000Z 101.11183929443 2016-05-14T13:27:17.000Z 101.16199493408 2016-05-14T13:27:19.000Z 101.22636413574 2016-05-14T13:27:22.000Z 101.28539276123 2016-05-14T13:27:25.000Z 101.34041595459 2016-05-14T13:27:27.000Z 101.39091491699 2016-05-14T13:27:30.000Z 101.43466186523 2016-05-14T13:27:33.000Z 101.47887420654 2016-05-14T13:27:35.000Z 101.52773284912 2016-05-14T13:27:37.000Z 101.58206939697 2016-05-14T13:27:40.000Z 101.62460327148 2016-05-14T13:27:42.000Z 101.65815734863 2016-05-14T13:27:45.000Z 101.67847442627 2016-05-14T13:27:47.000Z 101.68608093262 2016-05-14T13:27:50.000Z 101.6837387085 2016-05-14T13:27:52.000Z 101.67512512207 2016-05-14T13:27:55.000Z 101.66678619385 2016-05-14T13:27:57.000Z 101.66359710693 2016-05-14T13:28:00.000Z 101.6603012085 2016-05-14T13:28:03.000Z 101.65811920166 2016-05-14T13:28:05.000Z 101.65760040283 2016-05-14T13:28:08.000Z 101.65141296387 2016-05-14T13:28:11.000Z 101.63835144043 2016-05-14T13:28:14.000Z 101.6319732666 2016-05-14T13:28:17.000Z 101.6372833252 2016-05-14T13:28:19.000Z 101.65305328369 2016-05-14T13:28:21.000Z 101.6782989502 2016-05-14T13:28:24.000Z 101.7184677124 2016-05-14T13:28:26.000Z 101.78283691406 2016-05-14T13:28:29.000Z 101.85749816895 2016-05-14T13:28:31.000Z 101.9449005127 2016-05-14T13:28:33.000Z 102.04725646973 2016-05-14T13:28:36.000Z 102.159034729 2016-05-14T13:28:39.000Z 102.27066040039 2016-05-14T13:28:42.000Z 102.40019226074 2016-05-14T13:28:45.000Z 102.53039550781 2016-05-14T13:28:47.000Z 102.67685699463 2016-05-14T13:28:50.000Z 102.82832336426 2016-05-14T13:28:52.000Z 102.9709854126 2016-05-14T13:28:54.000Z 103.09710693359 2016-05-14T13:28:56.000Z 103.23870849609 2016-05-14T13:28:59.000Z 103.37349700928 2016-05-14T13:29:02.000Z 103.52436828613 2016-05-14T13:29:05.000Z 103.69653320312 2016-05-14T13:29:07.000Z 103.89524078369 2016-05-14T13:29:10.000Z 104.09294128418 2016-05-14T13:29:12.000Z 104.30448150635 2016-05-14T13:29:14.000Z 104.48006439209 2016-05-14T13:29:16.000Z 104.6294708252 2016-05-14T13:29:19.000Z 104.75854492188 2016-05-14T13:29:22.000Z 104.88700866699 2016-05-14T13:29:25.000Z 104.99876403809 2016-05-14T13:29:28.000Z 105.14526367188 2016-05-14T13:29:31.000Z 105.3274307251 2016-05-14T13:29:34.000Z 105.52470397949 2016-05-14T13:29:37.000Z 105.71813964844 2016-05-14T13:29:39.000Z 105.91501617432 2016-05-14T13:29:42.000Z 106.08986663818 2016-05-14T13:29:44.000Z 106.24741363525 2016-05-14T13:29:47.000Z 106.38415527344 2016-05-14T13:29:49.000Z 106.52968597412 2016-05-14T13:29:52.000Z 106.69061279297 2016-05-14T13:29:54.000Z 106.87917327881 2016-05-14T13:29:57.000Z 107.07194519043 2016-05-14T13:29:59.000Z 107.26332855225 2016-05-14T13:30:03.000Z 107.43420410156 2016-05-14T13:30:05.000Z 107.57955169678 2016-05-14T13:30:08.000Z 107.65618896484 2016-05-14T13:30:12.000Z 107.69181060791 2016-05-14T13:30:14.000Z 107.70375061035 2016-05-14T13:30:17.000Z 107.70375061035 2016-05-14T13:30:27.000Z