2019-09-08 17:32:39
602.86
603.17
603.44
604.72
606.01
607.38
607.96
606.41
604.09
604.04
604.11
604.68
604.61
605.01
605.72
606.03
606.12
606.18
606.81
606.85
606.88
607.13
606.77
605.7
604.57
603.99
603.77
603.72
603.72
603.63
603.32
603.28
602.73
601.15
600.42
600.35
599.52
599.24
598.72
598.44
598.36
598.02
596.9
597.09
597.07
597.24
597.61
598.79
599.08
599.67
600.21
600.2
599.82
599.75
599.78
599.69
599.59
599.57
599.56
599.35
599.44
599.9
600.26
601.1
602.47
603.99
604.42
605.67
606.1
606.2
606.3
608.36
610
610.04
610.03
607.47
608.51
609.3
609.56
609.56
609.56
599.62
599.7
596.56
593.85
591.53
590.57
587.76
584.63
581.57
578.51
575.28
572.08
569.06
565.87
562.74
561.81
558.44
555.91
553.41
551.62
550.92
550.86
550.56
550.66
550.64
550.64
550.64
550.64
550.64
550.64
545.15
544.99
542.71
539.57
537.79
536.52
535.07
534.46
533.97
533.49
533.38
533.39
533.37
533.01
532.66
532.57
532.53
532.42
532.3
532.3
532.49
532.62
532.71
533.27
532.99
533.01
533.18
533.95
535.81
536.46
537
537.1
537.13
537.15
537.18
537.55
537.24
537.49
537.83
538.52
538.67
539.46
542.02
544.35
544.52
544.02
543.7
546.2
547.76
547.63
547.08
546.34
546.33
546.57
546.64
546.94
546.94
555.63
558.89
558.83
559.49
561.85
564.38
567.22
569.84
572.66
575.81
578.35
580.65
583.17
585.71
588.64
591.22
593.96
597.04
599.33
600.01
602.54
604.53
607.53
609.27
609.05
609.15
609.27
609.27
609.27
609.27
613.54
613.56
616.61
619.77
622.29
625.13
626.63
626.55
626.34
627.21
628.23
631.35
634.44
637.59
640.63
643.67
646.71
647.19
650.41
653.42
656.53
659.72
662.73
662.91
666.21
669.33
671.58
671.99
674.17
676.3
679.31
681.8
684.94
686.5
687.36
687.48
689.37
690.9
693.22
694.94
696.02
696.93
697.53
698.69
701.51
704.25
706.77
709.47
710.64
711.44
711.64
711.79
713.53
715
718.21
721.23
721.88
724.55
726.25
729.28
732.45
735.46
738.49
741.6
744.71
745.58
748.69
751.72
753.01
751.15
751.25
754.23
754.66
756.76
757.18
760.47
763.47
765.15
768.21
769.97
772.04
774.94
777.77
779.69
782.07
785.07
786.31
789.63
792.67
793.42
791.74
792.66
793.07
793.45
793.45
793.45
800.19
800.15
801.03
803.14
806.17
806.05
806.01
806.48
805.11
804.26
803.96
803.86
803.77
803.79
803.8
803.8
803.85
803.94
803.94
803.95
803.96
803.97
804.25
804.32
804.36
804.51
804.04
802.25
799.92
799.45
797.42
800.4
803.59
806.74
809.81
812.97
813.31
816.42
819.57
822.75
825.87
828.77
831.66
834.78
837.94
840.97
844.05
847.1
850.23
851.28
852.41
854.12
856.54
859.75
861.3
862.56
862.64
864.01
866.78
868.19
866.63
864.95
863.92
864.77
864.91
865.11
865.58
865.58
865.61
866.18
866.71
867.14
868.32
869.65
871.79
873.52
875.8
879.18
882.28
883.6
886.81
889.81
892.92
894.93
895.03
897.99
899.24
897.99
897.55
894.89
892.19
889.68
888.44
886.41
885.53
884.8
884.65
885.59
886.39
886.29
885.69
884.91
885.59
885.59
889.49
892.33
892.14
891.7
891.75
891.97
891.93
892.47
893.79
895.97
898.76
900.51
903.63
906.74
908.63
908.9
910.04
910.2
910.7
911.09
912.3
913.57
914.18
915.88
918.32
920.44
922.26
922.41
922.54
922.38
923.02
923.47
923.87
923.82
924.92
925.98
927.26
928.48
929.98
931.38
931.16
931.27
932.46
934.42
935.82
937.13
939.78
941.75
942.58
943.2
942.35
940.88
940.45
940.4
940.35
938.87
937.84
937.76
936.93
936.77
936.72
936.74
936.67
935.77
934.59
934.51
933.42
933.03
933.02
932.64
931.69
930.8
930.46
929.99
929.98
929.97
929.79
930
929.44
929.26
930.82
933.95
933.3
933.15
933.34
933.24
933.38
932.92
929.91
926.9
923.64
920.41
917.21
914.04
911.03
909.56
909.13
907.15
904.14
901.11
898.81
895.47
892.26
889.03
885.86
882.66
879.66
879.04
875.8
872.77
869.62
868.8
865.68
862.69
861.31
858.12
855.09
851.92
848.78
845.71
843.44
843.03
843.49
844.56
844.51
843.82
842.39
841.45
839.28
836.65
835.43
833.35
832.92
831.36
829.85
829.78
827.26
827.01
823.9
823.11
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
823.16
815.03
811.9
808.84
805.81
803.86
801.86
799.64
796.51
793.51
790.85
788.11
785.1
782.09
779.01
775.93
772.91
769.82
766.81
764.51
762.8
759.88
756.84
753.65
750.64
747.19
744.16
742.12
740.74
740.11
739.39
738.87
738.55
738.02
738.2
737.19
735.91
733.36
730.48
729.48
726.75
723.73
721.07
718.54
715.72
713.15
712.96
712.79
712.46
712.31
712.17
710.18
708.3
706.97
706.27
705.12
705.54
705.45
705.48
706.33
706.58
706.44
706.49
707.18
707.59
707.85
707.83
707.97
707.81
707.51
707.77
706.21
702.95
699.85
697.85
698.41
696.63
695.21
694.34
692.25
690.25
687.13
683.95
680.81
678.75
677.28
674.99
671.99
669.38
666.65
663.64
660.59
658.21
657.2
657.15
656.99
657
656.79
656.14
656.14
655.92
656.13
655.94
655.37
655.63
655.39
655.65
655.71
655.41
655.41
655.41
655.41
655.41
655.41
655.41
655.41
654.76
654.54
654.5
654.43
654.43
654.43
654.43
654.43
654.43
654.43
654.43
654.43
654.43
654.06
653.07
654.32
654.01
653.32
653.2
653
653
653
653
653
653
653
653
653
653
653
653
653
648.8
648.91
646.86
645.26
642.43
639.38
636.59
634.5
631.79
628.77
625.61
622.43
619.35
616.88
614.35
611.83
609.91
607.12
604.9
601.71
598.77
596.23
593.39
591.89
589.6
587.21
585.3
582.2
579.84
577.53
574.86
571.76
568.61
565.78
564.23
561.14
558.19
555.14
553.92
553.34
551.58
550.61
548.56
545.83
543.67
541.17
539.34
539.11
539.11
538.97
538.81
538.61
537.85
537.66
536.51
536.4
536.2
536.02
535.9
533.84
532.69
529.47
528.87
527.49
524.63
521.5
518.41
515.38
512.6
509.31
506.3
503.24
501.05
498.77
498.36
497.59
494.63
494.34
494.19
492.18
491.29
491.33
491.33
491.33
491.18
490.93
489.14
486.96
485.01
482.24
479.11
476.39
473.34
473.12
472.66
472.45
472.23
472
471.84
471.71
471.61
470.14
468.6
467.47
466.16
464.38
463.44
462.5
461.44
460.85
460.4
460.19
459.74
459.07
458.38
457.12
456.74
456.63
454.58
452.94
451.04
449.14
448.91
448.45
446.96
445.2
443.33
441.88
441.75
441.49
441.51
441.22
440.95
440.8
440.72
440.41
440.4
440.4
440.4
440.43
440.43
440.43
440.17
440.17
439.9
439.79
439.59
439.8
440.18
440.16
440.52
441.22
441.88
442.17
442.18
442.19
442.28
442.38
442.37
442.37
442.54
442.54
442.54
442.82
442.55
442.38
442.06
441.87
440.99
440.37
440.69
441.29
441.64
441.5
441.67
441.92
442.16
441.78
442.28
442.46
442.57
442.91
443.03
443.17
444.06
444.48
444.59
444.64
445.25
445.28
445.08
445.16
444.77
444.91
446.22
445.96
445.66
446.03
445.78
445.41
445.45
445.52
445.99
445.99
445.99
445.99
445.99
446.29
445.86
445.46
445.47
445.47
445.46
445.42
445.4
445.11
445.02
444.96
445.25
445.24
445.09
444.99
444.95
444.82
444.67
444.58
444.64
445.03
444.68
444.57
444.68
444.38
444.15
443.58
443.78
443.89
443.8
443.56
443.44
443.31
443.15
442.93
442.78
442.77
442.8
442.58
442.62
442.62
442.5
443.12
443.22
443.87
446.02
448.89
449.55
452.52
453.91
453.89
453.73
456.58
456.78
456.91
456.75
457.04
457.01
456.71
457.04
456.2
456.06
456.26
455.83
455.36
455.27
455.69
456
456.79
458.56
459.12
459.12
459.12
461.38
463.74
464.67
466.04
467.01
467.25
467.97
468.16
467.55
466.51
465.04
464.7
464.64
464.59
464.53
464.48
464.44
464.42
464.41
464.18
462.6
461.52
461.32
461.14
461.29
461.5
461.8
462.51
463.07
463.87
465.06
466.01
466.39
466.39
466.18
466.56
466.56
466.56
466.56
466.56
466.56
466.56
466.56
465.11
465.19
464.84
464.84
464.84
464.84
465.53
465.39
464.97
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.29
465.06
464.85
465.12
465.11
464.64
464.53
464.53
464.53
464.53
468.82
468.3
465.2
464.24
464.67
465.62
462.52
459.4
462.79
463.58
466.93
466.93
470.15
466.93
465
464.88
465.16
465.06
464.48
464.64
464.72
464.85
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.78
464.49
464.32
464.4
464.4
464.4
465
464.61
464.36
464.36
464.36
464.36
465.03
464.91
464.9
464.94
464.94
464.94
464.94
464.94
464.94
464.94
464.94
464.95
464.99
465.3
464.33
462.88
461.35
460.61
460.41
460.57
460.04
460.18
459.97
459.53
459.46
460.23
460.33
460.41
460.46
460.5
460.8
461.02
460.06
460.05
459.76
460.14
460.72
460.83
460.83
460.8
459.9
460.71
461.07
461.32
460.68
461.02
461.99
461.58
460.7
460.05
459.01
459.37
459.48
458.95
459.03
459.1
459.14
459.44
459.39
459.89
460.26
460.21
460.16
460.27
460.4
460.74
460.98
461.43
461.19
461.2
461.2
460.99
461.37
461.31
462.6
463.07
463.44
463.51
463.51
462.86
462.61
462.55
462.34
462.3
462.24
462.23
462.49
462.9
463.4
463.62
464.04
464.15
464.29
464.3
464.31
464.31
464.28
464.48
464.51
465.76
467.49
469.16
469.57
472.71
475.71
478.83
481.84
484.98
488.16
491.25
493.68
496.22
497.93
499.81
501.53
503.51
503.83
504.11
506.18
508.43
508.72
508.93
509.12
509.08
509.21
508.93
509.74
510.9
512.05
512.12
513.53
514.7
514.89
514.9
517.41
519.69
519.61
519.61
515.19
515.3
514.03
512.8
512.43
510.89
507.78
506.33
505.86
505.25
504.06
504.28
503.97
503.47
503.31
502.26
502.24
502.21
501.32
501.98
501.12
500.38
500.31
500.28
500.23
497.21
493.93
490.72
487.44
484.58
482.71
479.75
476.73
475.46
475.47
475.47
475.94
477.58
477.79
478.69
480.07
481
482.24
484.98
487.99
491.1
494.2
496.44
498.12
501.2
503.85
506.88
508.93
510.24
511.08
512.07
512.64
512.54
512.53
513.63
514.53
515.21
514.39
514.37
514.16
514.46
515.42
517.16
518.01
517.05
516.42
515.29
515.33
515.44
516.63
516.92
519.55
522.5
525.49
526.4
528.06
528.13
526.94
525.83
525.83
525.83
515.9
515.94
513.1
509.94
507.51
507.48
504.49
502.5
502.28
502.88
504.11
504.37
503.35
503.73
503.68
505.66
508.72
509.94
508.45
505.88
503.51
503.15
501.89
500.07
498.87
498.46
497.07
494.43
494.05
494.16
492.4
492.32
495.34
495.53
494.4
493.99
494.46
495.85
497.88
499.63
500.13
500.89
501.92
504.93
508
511.06
513.7
515.41
515.82
515.87
516.14
516.51
516.51
516.51
517.48
517.33
517.46
518.81
518.82
518.25
518.07
517.52
517.48
517.45
517.59
517.71
517.8
517.85
517.87
517.82
517.76
517.95
514.88
512.72
509.88
510.94
510.48
510.53
509.82
509.34
509.64
509.81
510.8
511.02
510.23
507.7
504.87
504.74
501.69
499.57
499.32
499.01
498.7
498.48
496.68
494.77
494.54
494.27
492.17
492.02
491.74
490.93
490.94
491.32
491.46
491.66
492.36
492.83
492.79
491.82
490.05
489.95
489.78
489.86
490.85
491.12
490.61
488.59
491.4
491.69
491.7
491.7
491.7
491.51
490.31
489.59
488.25
488.08
487.64
487.57
487.55
487.51
487.37
487.23
486.06
485.25
483.67
483.53
482.87
481.71
480.02
478.58
478.09
477.75
477.33
477.45
477.76
478.66
479.37
480.62
481.23
480.27
479.91
479.35
480.11
480.81
480.89
479.97
478.72
477.81
478.13
478.66
478.77
478.97
479.33
480.1
480.62
480.54
479.41
478.44
478.91
478.47
478.66
478.6
478.6
478.69
478.73
478.79
479.04
479.14
480.34
480.76
480.99
481.02
481.36
481.82
482.31
482.35
483.39
483.8
483.75
483.57
484.03
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
483.6
487.71
488.07
488.41
488.19
488.62
489.18
489.86
491.4
491.63
492.28
492.06
493.16
493.22
493.21
494.49
494.86
494.64
494.36
493.92
493.76
493.13
491.5
491.06
490.91
490.31
489.5
488.99
488.42
488.48
488.06
487.98
487.8
487.62
491.24
490.44
491.74
494.65
497.53
499.38
502.21
503.8
505.79
506.33
506.88
508.85
510.15
510.33
512.41
514.59
517.29
520.4
523.48
525.29
527.49
529.44
531.51
532.18
534.25
534.97
537.05
538.8
541.82
544.94
547.96
551.12
554.2
556.05
557.79
560.33
562.3
563.19
562.29
560.25
558.87
555.8
552.7
549.59
546.57
543.51
540.46
537.42
534.35
531.28
528.09
524.88
521.84
518.79
515.53
512.43
509.28
508.39
507.97
507.6
507.05
507.07
507.3
509.49
512.12
514.54
515.45
515.43
514.03
512.46
511.28
509.65
510.3
510.51
509.91
509.81
509.87
502.2
505.95
509.32
509.81
509.81
509.81
509.81
512.32
512.37
513.17
512.55
512.08
511.39
510.83
510.31
510.29
509.43
507.77
505.7
504.08
503.87
504.18
504.67
504.8
504.8
504.8
506.19
506.59
507.02
507.5
507.5
506.75
506.54
506.28
506.48
505.91
503.71
503.54
503.38
502.79
503.41
504.42
505.88
507.06
508.29
508.71
509.91
510.65
511.89
512.62
512.76
513.03
512.62
512.66
512.93
512.54
512.32
511.48
511.26
510.65
510.23
509.74
508.94
508.58
508.7
507.96
507.86
507.96
507.73
507.69
507.46
506.63
506.21
506.01
505.93
506.04
506.32
506.7
507.22
507.73
507.92
507.95
507.95
507.83
507.69
507.6
507.47
507.51
507.51
507.44
507.36
507.3
507.28
507.11
507.32
507.06
507.02
507.01
506.84
507.06
507.17
507.42
507.57
506.95
506.85
506.37
506.27
506.25
505.91
504.35
504.14
504.03
503.97
503.95
503.91
503.82
503.65
501.96
500.41
499.56
499.49
499.49
499.04
496.88
496.85
496.68
495.54
495.93
496.82
496.57
496.98
498
500.33
503.14
505.47
508.31
510.78
512.33
515.4
518.44
520.7
520.75
519.05
518.83
516.16
513.33
511.7
511.43
508.64
507.28
505.84
506.18
506.02
505.95
506.93
510.07
511.5
512.36
511.3
507.64
504.24
501.18
498.05
494.93
492.5
489.3
486.18
483.16
480.12
478.81
479.17
479.19
476.01
472.62
469.61
469.59
469.38
469
469.01
468.79
468.43
467.99
468.29
467.67
467.43
467.23
467.13
466.51
466.35
466.51
466.91
467.02
470.9
468.96
467.21
466.96
466.75
466.64
466.51
466.17
465.94
465.6
465.42
465.34
466.53
466.53
466.53
466.53
475.41
475.39
478.56
481.68
484.73
487.16
488.58
491.62
493.22
490.1
487.33
485.87
484.37
482.14
480.55
478.53
475.41
472.25
469.13
466.04
462.89
459.87
458.29
456.97
456.56
456.14
455.02
455.26
456.77
455.68
455.08
454.96
456
456.13
456.42
456.48
457.25
457.72
459.36
461.42
463.33
465.11
466.07
467.94
469.01
469.31
469.24
469.26
469.19
471.48
471.48
471.48
472.09
473.53