PCT 2016, jour #008 1276.77 2016-04-19T13:42:04Z 1276.77 2016-04-19T13:42:05Z 1274.85 2016-04-19T13:42:09Z 1276.77 2016-04-19T13:42:15Z 1276.77 2016-04-19T13:42:16Z 1277.25 2016-04-19T13:42:33Z 1277.25 2016-04-19T13:42:46Z 1276.77 2016-04-19T13:43:01Z 1277.73 2016-04-19T13:43:15Z 1277.73 2016-04-19T13:43:19Z 1278.69 2016-04-19T13:43:26Z 1278.69 2016-04-19T13:43:41Z 1279.65 2016-04-19T13:43:56Z 1281.09 2016-04-19T13:44:13Z 1281.57 2016-04-19T13:44:17Z 1282.06 2016-04-19T13:44:33Z 1282.54 2016-04-19T13:44:39Z 1283.5 2016-04-19T13:44:55Z 1283.98 2016-04-19T13:45:13Z 1283.98 2016-04-19T13:45:30Z 1284.94 2016-04-19T13:45:44Z 1286.38 2016-04-19T13:45:58Z 1285.9 2016-04-19T13:46:00Z 1286.38 2016-04-19T13:46:03Z 1287.82 2016-04-19T13:46:18Z 1288.3 2016-04-19T13:46:20Z 1288.3 2016-04-19T13:46:22Z 1288.78 2016-04-19T13:46:26Z 1289.27 2016-04-19T13:46:34Z 1289.27 2016-04-19T13:46:41Z 1289.27 2016-04-19T13:46:48Z 1289.27 2016-04-19T13:46:54Z 1289.27 2016-04-19T13:46:58Z 1290.23 2016-04-19T13:47:15Z 1291.67 2016-04-19T13:47:33Z 1292.63 2016-04-19T13:47:39Z 1294.07 2016-04-19T13:47:56Z 1295.99 2016-04-19T13:48:13Z 1297.92 2016-04-19T13:48:29Z 1298.4 2016-04-19T13:48:33Z 1300.32 2016-04-19T13:48:48Z 1301.28 2016-04-19T13:49:00Z 1301.76 2016-04-19T13:49:15Z 1302.24 2016-04-19T13:49:31Z 1302.24 2016-04-19T13:49:32Z 1303.69 2016-04-19T13:49:48Z 1303.69 2016-04-19T13:49:59Z 1305.61 2016-04-19T13:50:13Z 1306.57 2016-04-19T13:50:26Z 1308.97 2016-04-19T13:50:44Z 1308.97 2016-04-19T13:50:45Z 1309.45 2016-04-19T13:50:49Z 1311.38 2016-04-19T13:51:05Z 1312.34 2016-04-19T13:51:13Z 1312.82 2016-04-19T13:51:18Z 1313.78 2016-04-19T13:51:26Z 1315.7 2016-04-19T13:51:41Z 1316.18 2016-04-19T13:51:47Z 1317.14 2016-04-19T13:51:57Z 1317.14 2016-04-19T13:52:13Z 1317.14 2016-04-19T13:52:21Z 1317.14 2016-04-19T13:52:23Z 1318.1 2016-04-19T13:52:41Z 1318.59 2016-04-19T13:52:59Z 1320.03 2016-04-19T13:53:14Z 1321.47 2016-04-19T13:53:30Z 1322.43 2016-04-19T13:53:38Z 1323.39 2016-04-19T13:53:53Z 1324.35 2016-04-19T13:54:08Z 1326.28 2016-04-19T13:54:23Z 1327.24 2016-04-19T13:54:30Z 1329.16 2016-04-19T13:54:44Z 1329.64 2016-04-19T13:55:01Z 1330.6 2016-04-19T13:55:16Z 1331.56 2016-04-19T13:55:32Z 1332.52 2016-04-19T13:55:48Z 1333.97 2016-04-19T13:56:05Z 1334.45 2016-04-19T13:56:19Z 1334.93 2016-04-19T13:56:34Z 1335.41 2016-04-19T13:56:39Z 1336.37 2016-04-19T13:56:52Z 1337.33 2016-04-19T13:57:05Z 1337.33 2016-04-19T13:57:08Z 1337.33 2016-04-19T13:57:12Z 1337.81 2016-04-19T13:57:15Z 1338.29 2016-04-19T13:57:24Z 1338.77 2016-04-19T13:57:40Z 1338.77 2016-04-19T13:57:43Z 1339.73 2016-04-19T13:57:58Z 1339.73 2016-04-19T13:58:00Z 1340.22 2016-04-19T13:58:17Z 1339.73 2016-04-19T13:58:25Z 1340.7 2016-04-19T13:58:42Z 1341.18 2016-04-19T13:59:02Z 1341.18 2016-04-19T13:59:08Z 1341.66 2016-04-19T13:59:21Z 1342.62 2016-04-19T13:59:37Z 1343.1 2016-04-19T13:59:51Z 1343.1 2016-04-19T14:00:07Z 1344.06 2016-04-19T14:00:24Z 1344.54 2016-04-19T14:00:40Z 1345.5 2016-04-19T14:00:57Z 1345.98 2016-04-19T14:01:13Z 1346.94 2016-04-19T14:01:31Z 1347.91 2016-04-19T14:01:47Z 1348.39 2016-04-19T14:02:03Z 1349.35 2016-04-19T14:02:20Z 1350.31 2016-04-19T14:02:37Z 1350.31 2016-04-19T14:02:54Z 1350.31 2016-04-19T14:03:07Z 1350.31 2016-04-19T14:03:14Z 1350.31 2016-04-19T14:03:29Z 1350.31 2016-04-19T14:03:42Z 1349.35 2016-04-19T14:03:44Z 1349.35 2016-04-19T14:04:09Z 1349.35 2016-04-19T14:04:33Z 1348.87 2016-04-19T14:05:02Z 1348.87 2016-04-19T14:05:33Z 1348.87 2016-04-19T14:06:02Z 1348.39 2016-04-19T14:06:31Z 1348.39 2016-04-19T14:06:54Z 1348.39 2016-04-19T14:07:24Z 1348.39 2016-04-19T14:07:55Z 1348.39 2016-04-19T14:08:24Z 1348.39 2016-04-19T14:08:54Z 1348.39 2016-04-19T14:09:19Z 1348.39 2016-04-19T14:09:50Z 1348.39 2016-04-19T14:10:19Z 1348.39 2016-04-19T14:10:48Z 1348.39 2016-04-19T14:11:22Z 1348.39 2016-04-19T14:11:44Z 1348.39 2016-04-19T14:12:09Z 1348.39 2016-04-19T14:12:39Z 1348.39 2016-04-19T14:13:01Z 1348.39 2016-04-19T14:13:27Z 1348.39 2016-04-19T14:13:58Z 1348.87 2016-04-19T14:14:18Z 1348.87 2016-04-19T14:14:44Z 1348.87 2016-04-19T14:15:11Z 1348.87 2016-04-19T14:15:32Z 1348.87 2016-04-19T14:16:08Z 1348.87 2016-04-19T14:16:28Z 1348.87 2016-04-19T14:16:50Z 1348.87 2016-04-19T14:17:16Z 1348.87 2016-04-19T14:17:42Z 1348.87 2016-04-19T14:18:04Z 1348.87 2016-04-19T14:18:27Z 1348.87 2016-04-19T14:18:56Z 1348.87 2016-04-19T14:19:23Z 1349.35 2016-04-19T14:19:55Z 1349.35 2016-04-19T14:20:28Z 1349.35 2016-04-19T14:20:50Z 1349.35 2016-04-19T14:21:23Z 1349.35 2016-04-19T14:21:48Z 1349.35 2016-04-19T14:22:16Z 1349.35 2016-04-19T14:22:48Z 1349.35 2016-04-19T14:23:14Z 1349.35 2016-04-19T14:23:41Z 1349.35 2016-04-19T14:24:11Z 1349.35 2016-04-19T14:24:44Z 1349.35 2016-04-19T14:25:04Z 1349.35 2016-04-19T14:25:39Z 1349.35 2016-04-19T14:26:02Z 1349.35 2016-04-19T14:26:34Z 1349.83 2016-04-19T14:27:07Z 1349.83 2016-04-19T14:27:32Z 1349.83 2016-04-19T14:28:04Z 1349.83 2016-04-19T14:28:33Z 1349.83 2016-04-19T14:29:07Z 1349.83 2016-04-19T14:29:32Z 1349.83 2016-04-19T14:29:59Z 1349.83 2016-04-19T14:30:29Z 1349.83 2016-04-19T14:30:59Z 1349.83 2016-04-19T14:31:24Z 1349.83 2016-04-19T14:32:06Z 1349.83 2016-04-19T14:32:35Z 1351.27 2016-04-19T14:32:39Z 1351.27 2016-04-19T14:32:57Z 1351.27 2016-04-19T14:33:18Z 1351.27 2016-04-19T14:33:22Z 1351.27 2016-04-19T14:33:25Z 1351.75 2016-04-19T14:33:37Z 1351.75 2016-04-19T14:33:38Z 1353.67 2016-04-19T14:33:53Z 1353.67 2016-04-19T14:34:09Z 1354.63 2016-04-19T14:34:16Z 1355.12 2016-04-19T14:34:20Z 1355.6 2016-04-19T14:34:35Z 1356.56 2016-04-19T14:34:48Z 1357.52 2016-04-19T14:34:53Z 1357.52 2016-04-19T14:34:56Z 1358.48 2016-04-19T14:35:10Z 1359.44 2016-04-19T14:35:23Z 1360.4 2016-04-19T14:35:33Z 1361.36 2016-04-19T14:35:48Z 1361.84 2016-04-19T14:35:56Z 1363.29 2016-04-19T14:36:13Z 1364.73 2016-04-19T14:36:28Z 1365.21 2016-04-19T14:36:33Z 1366.17 2016-04-19T14:36:47Z 1366.17 2016-04-19T14:36:50Z 1366.17 2016-04-19T14:36:53Z 1366.65 2016-04-19T14:36:57Z 1367.13 2016-04-19T14:37:12Z 1367.13 2016-04-19T14:37:21Z 1367.61 2016-04-19T14:37:28Z 1368.57 2016-04-19T14:37:37Z 1370.02 2016-04-19T14:37:43Z 1370.98 2016-04-19T14:37:57Z 1372.42 2016-04-19T14:38:08Z 1374.34 2016-04-19T14:38:24Z 1376.26 2016-04-19T14:38:38Z 1376.75 2016-04-19T14:38:52Z 1378.67 2016-04-19T14:39:07Z 1381.07 2016-04-19T14:39:20Z 1382.03 2016-04-19T14:39:34Z 1383.47 2016-04-19T14:39:51Z 1385.4 2016-04-19T14:40:05Z 1385.4 2016-04-19T14:40:08Z 1385.88 2016-04-19T14:40:12Z 1387.32 2016-04-19T14:40:29Z 1387.32 2016-04-19T14:40:33Z 1387.8 2016-04-19T14:40:40Z 1389.72 2016-04-19T14:40:51Z 1390.2 2016-04-19T14:41:07Z 1390.68 2016-04-19T14:41:17Z 1393.09 2016-04-19T14:41:31Z 1394.05 2016-04-19T14:41:40Z 1394.05 2016-04-19T14:41:42Z 1395.01 2016-04-19T14:41:52Z 1396.93 2016-04-19T14:42:06Z 1398.37 2016-04-19T14:42:19Z 1398.86 2016-04-19T14:42:22Z 1399.34 2016-04-19T14:42:29Z 1399.34 2016-04-19T14:42:32Z 1400.78 2016-04-19T14:42:49Z 1402.7 2016-04-19T14:43:07Z 1403.18 2016-04-19T14:43:19Z 1403.18 2016-04-19T14:43:23Z 1403.18 2016-04-19T14:43:32Z 1404.14 2016-04-19T14:43:44Z 1405.1 2016-04-19T14:43:48Z 1406.07 2016-04-19T14:43:54Z 1407.99 2016-04-19T14:44:10Z 1407.99 2016-04-19T14:44:24Z 1408.47 2016-04-19T14:44:26Z 1409.43 2016-04-19T14:44:40Z 1411.35 2016-04-19T14:44:51Z 1412.79 2016-04-19T14:45:02Z 1413.76 2016-04-19T14:45:10Z 1414.72 2016-04-19T14:45:18Z 1415.2 2016-04-19T14:45:22Z 1415.68 2016-04-19T14:45:25Z 1416.64 2016-04-19T14:45:31Z 1418.08 2016-04-19T14:45:43Z 1420 2016-04-19T14:45:56Z 1420.49 2016-04-19T14:46:04Z 1420.49 2016-04-19T14:46:08Z 1421.93 2016-04-19T14:46:19Z 1423.85 2016-04-19T14:46:34Z 1423.85 2016-04-19T14:46:39Z 1424.81 2016-04-19T14:46:54Z 1424.81 2016-04-19T14:47:12Z 1424.81 2016-04-19T14:47:31Z 1424.81 2016-04-19T14:47:54Z 1426.73 2016-04-19T14:48:06Z 1429.14 2016-04-19T14:48:21Z 1431.06 2016-04-19T14:48:39Z 1432.98 2016-04-19T14:48:54Z 1435.87 2016-04-19T14:49:09Z 1436.35 2016-04-19T14:49:21Z 1438.75 2016-04-19T14:49:35Z 1439.23 2016-04-19T14:49:49Z 1441.63 2016-04-19T14:50:02Z 1443.08 2016-04-19T14:50:14Z 1444.52 2016-04-19T14:50:21Z 1444.52 2016-04-19T14:50:24Z 1445.48 2016-04-19T14:50:29Z 1445.48 2016-04-19T14:50:31Z 1446.44 2016-04-19T14:50:38Z 1447.88 2016-04-19T14:50:54Z 1449.32 2016-04-19T14:51:02Z 1449.81 2016-04-19T14:51:10Z 1449.81 2016-04-19T14:51:12Z 1452.21 2016-04-19T14:51:29Z 1453.65 2016-04-19T14:51:43Z 1454.61 2016-04-19T14:51:59Z 1454.61 2016-04-19T14:52:03Z 1457.02 2016-04-19T14:52:19Z 1457.02 2016-04-19T14:52:20Z 1457.02 2016-04-19T14:52:22Z 1458.46 2016-04-19T14:52:33Z 1459.9 2016-04-19T14:52:50Z 1460.38 2016-04-19T14:53:07Z 1461.34 2016-04-19T14:53:19Z 1461.34 2016-04-19T14:53:25Z 1459.9 2016-04-19T14:53:29Z 1458.46 2016-04-19T14:53:39Z 1457.02 2016-04-19T14:53:54Z 1457.5 2016-04-19T14:53:55Z 1456.53 2016-04-19T14:54:12Z 1456.53 2016-04-19T14:54:14Z 1456.53 2016-04-19T14:54:32Z 1456.53 2016-04-19T14:54:45Z 1458.46 2016-04-19T14:55:01Z 1457.02 2016-04-19T14:55:10Z 1456.53 2016-04-19T14:55:22Z 1458.46 2016-04-19T14:55:36Z 1460.86 2016-04-19T14:55:52Z 1462.78 2016-04-19T14:56:07Z 1464.23 2016-04-19T14:56:23Z 1465.19 2016-04-19T14:56:36Z 1465.19 2016-04-19T14:56:39Z 1465.67 2016-04-19T14:56:47Z 1467.59 2016-04-19T14:57:04Z 1468.07 2016-04-19T14:57:17Z 1469.03 2016-04-19T14:57:29Z 1471.92 2016-04-19T14:57:46Z 1471.92 2016-04-19T14:57:50Z 1472.4 2016-04-19T14:57:59Z 1474.32 2016-04-19T14:58:17Z 1476.24 2016-04-19T14:58:34Z 1477.2 2016-04-19T14:58:39Z 1477.68 2016-04-19T14:58:52Z 1478.65 2016-04-19T14:59:04Z 1479.61 2016-04-19T14:59:16Z 1482.01 2016-04-19T14:59:34Z 1483.93 2016-04-19T14:59:51Z 1483.93 2016-04-19T14:59:52Z 1482.97 2016-04-19T15:00:09Z 1482.97 2016-04-19T15:00:15Z 1482.49 2016-04-19T15:00:33Z 1482.49 2016-04-19T15:00:42Z 1484.41 2016-04-19T15:00:52Z 1485.85 2016-04-19T15:01:04Z 1487.3 2016-04-19T15:01:17Z 1489.22 2016-04-19T15:01:32Z 1491.14 2016-04-19T15:01:47Z 1491.62 2016-04-19T15:02:01Z 1492.1 2016-04-19T15:02:08Z 1492.1 2016-04-19T15:02:12Z 1493.06 2016-04-19T15:02:29Z 1493.06 2016-04-19T15:02:35Z 1492.1 2016-04-19T15:02:43Z 1492.1 2016-04-19T15:02:57Z 1491.14 2016-04-19T15:03:11Z 1490.66 2016-04-19T15:03:19Z 1490.66 2016-04-19T15:03:26Z 1490.66 2016-04-19T15:03:38Z 1490.66 2016-04-19T15:03:53Z 1490.66 2016-04-19T15:04:02Z 1490.66 2016-04-19T15:04:15Z 1490.18 2016-04-19T15:04:28Z 1489.7 2016-04-19T15:04:33Z 1489.7 2016-04-19T15:04:37Z 1489.22 2016-04-19T15:04:44Z 1490.66 2016-04-19T15:05:01Z 1492.1 2016-04-19T15:05:15Z 1492.1 2016-04-19T15:05:17Z 1494.03 2016-04-19T15:05:33Z 1494.99 2016-04-19T15:05:43Z 1495.47 2016-04-19T15:05:47Z 1496.91 2016-04-19T15:05:58Z 1498.35 2016-04-19T15:06:15Z 1499.79 2016-04-19T15:06:29Z 1500.27 2016-04-19T15:06:35Z 1501.24 2016-04-19T15:06:53Z 1503.16 2016-04-19T15:07:09Z 1503.16 2016-04-19T15:07:11Z 1504.6 2016-04-19T15:07:22Z 1506.04 2016-04-19T15:07:38Z 1506.04 2016-04-19T15:07:41Z 1507.97 2016-04-19T15:07:56Z 1509.89 2016-04-19T15:08:08Z 1509.89 2016-04-19T15:08:10Z 1510.37 2016-04-19T15:08:13Z 1511.33 2016-04-19T15:08:29Z 1511.33 2016-04-19T15:08:36Z 1511.33 2016-04-19T15:08:40Z 1512.29 2016-04-19T15:08:48Z 1514.21 2016-04-19T15:09:04Z 1515.18 2016-04-19T15:09:13Z 1514.69 2016-04-19T15:09:29Z 1515.18 2016-04-19T15:09:41Z 1516.14 2016-04-19T15:09:52Z 1516.62 2016-04-19T15:09:57Z 1517.58 2016-04-19T15:10:10Z 1519.02 2016-04-19T15:10:26Z 1519.5 2016-04-19T15:10:27Z 1520.94 2016-04-19T15:10:46Z 1521.9 2016-04-19T15:11:01Z 1521.9 2016-04-19T15:11:04Z 1522.39 2016-04-19T15:11:10Z 1523.83 2016-04-19T15:11:26Z 1524.79 2016-04-19T15:11:41Z 1524.79 2016-04-19T15:11:57Z 1524.79 2016-04-19T15:12:07Z 1525.27 2016-04-19T15:12:14Z 1526.23 2016-04-19T15:12:21Z 1526.23 2016-04-19T15:12:23Z 1527.19 2016-04-19T15:12:28Z 1527.19 2016-04-19T15:12:30Z 1527.67 2016-04-19T15:12:37Z 1529.11 2016-04-19T15:12:50Z 1528.63 2016-04-19T15:12:55Z 1529.11 2016-04-19T15:13:08Z 1529.59 2016-04-19T15:13:23Z 1530.08 2016-04-19T15:13:40Z 1530.56 2016-04-19T15:13:56Z 1530.56 2016-04-19T15:14:00Z 1530.56 2016-04-19T15:14:14Z 1531.04 2016-04-19T15:14:25Z 1532.96 2016-04-19T15:14:39Z 1532.96 2016-04-19T15:14:48Z 1532.96 2016-04-19T15:14:54Z 1533.44 2016-04-19T15:15:12Z 1533.92 2016-04-19T15:15:16Z 1534.4 2016-04-19T15:15:27Z 1534.4 2016-04-19T15:15:31Z 1535.84 2016-04-19T15:15:44Z 1537.29 2016-04-19T15:15:53Z 1537.29 2016-04-19T15:15:56Z 1537.29 2016-04-19T15:16:04Z 1537.77 2016-04-19T15:16:14Z 1537.77 2016-04-19T15:16:21Z 1537.77 2016-04-19T15:16:36Z 1536.32 2016-04-19T15:16:50Z 1535.84 2016-04-19T15:17:06Z 1534.88 2016-04-19T15:17:18Z 1535.36 2016-04-19T15:17:24Z 1534.4 2016-04-19T15:17:36Z 1534.4 2016-04-19T15:17:51Z 1533.92 2016-04-19T15:17:56Z 1533.44 2016-04-19T15:18:05Z 1533.44 2016-04-19T15:18:17Z 1533.44 2016-04-19T15:18:26Z 1533.44 2016-04-19T15:18:42Z 1533.44 2016-04-19T15:18:54Z 1532.96 2016-04-19T15:19:00Z 1532.48 2016-04-19T15:19:15Z 1532 2016-04-19T15:19:17Z 1532 2016-04-19T15:19:22Z 1533.44 2016-04-19T15:19:37Z 1533.44 2016-04-19T15:19:38Z 1533.92 2016-04-19T15:19:44Z 1534.4 2016-04-19T15:20:03Z 1535.36 2016-04-19T15:20:17Z 1537.29 2016-04-19T15:20:30Z 1537.77 2016-04-19T15:20:32Z 1537.77 2016-04-19T15:20:50Z 1538.25 2016-04-19T15:21:04Z 1539.21 2016-04-19T15:21:18Z 1539.21 2016-04-19T15:21:23Z 1539.69 2016-04-19T15:21:42Z 1539.69 2016-04-19T15:22:00Z 1539.69 2016-04-19T15:22:17Z 1540.65 2016-04-19T15:22:32Z 1541.61 2016-04-19T15:22:47Z 1542.09 2016-04-19T15:22:51Z 1543.53 2016-04-19T15:23:02Z 1544.98 2016-04-19T15:23:20Z 1545.94 2016-04-19T15:23:33Z 1547.38 2016-04-19T15:23:48Z 1549.3 2016-04-19T15:24:02Z 1550.26 2016-04-19T15:24:17Z 1551.71 2016-04-19T15:24:29Z 1553.15 2016-04-19T15:24:45Z 1554.59 2016-04-19T15:25:01Z 1554.59 2016-04-19T15:25:07Z 1555.55 2016-04-19T15:25:22Z 1556.03 2016-04-19T15:25:26Z 1556.51 2016-04-19T15:25:32Z 1557.47 2016-04-19T15:25:36Z 1558.43 2016-04-19T15:25:52Z 1558.92 2016-04-19T15:25:56Z 1559.4 2016-04-19T15:26:09Z 1559.4 2016-04-19T15:26:11Z 1559.4 2016-04-19T15:26:15Z 1559.4 2016-04-19T15:26:24Z 1559.4 2016-04-19T15:26:38Z 1559.4 2016-04-19T15:26:45Z 1559.88 2016-04-19T15:27:00Z 1561.32 2016-04-19T15:27:15Z 1561.32 2016-04-19T15:27:18Z 1561.8 2016-04-19T15:27:34Z 1561.8 2016-04-19T15:28:00Z 1562.76 2016-04-19T15:28:14Z 1562.76 2016-04-19T15:28:30Z 1563.24 2016-04-19T15:28:46Z 1563.24 2016-04-19T15:28:56Z 1563.24 2016-04-19T15:29:09Z 1563.24 2016-04-19T15:29:26Z 1564.2 2016-04-19T15:29:34Z 1564.68 2016-04-19T15:29:41Z 1566.12 2016-04-19T15:29:50Z 1565.64 2016-04-19T15:29:56Z 1565.64 2016-04-19T15:30:01Z 1565.64 2016-04-19T15:30:10Z 1565.64 2016-04-19T15:30:14Z 1566.12 2016-04-19T15:30:17Z 1567.09 2016-04-19T15:30:35Z 1567.57 2016-04-19T15:30:51Z 1567.57 2016-04-19T15:30:54Z 1567.57 2016-04-19T15:31:01Z 1567.57 2016-04-19T15:31:05Z 1567.57 2016-04-19T15:31:07Z 1568.05 2016-04-19T15:31:23Z 1569.01 2016-04-19T15:31:33Z 1570.93 2016-04-19T15:31:52Z 1570.93 2016-04-19T15:31:53Z 1571.89 2016-04-19T15:32:09Z 1572.85 2016-04-19T15:32:16Z 1573.33 2016-04-19T15:32:25Z 1574.78 2016-04-19T15:32:42Z 1574.78 2016-04-19T15:32:45Z 1574.78 2016-04-19T15:32:48Z 1574.78 2016-04-19T15:32:53Z 1571.89 2016-04-19T15:33:10Z 1569.97 2016-04-19T15:33:26Z 1569.49 2016-04-19T15:33:34Z 1569.49 2016-04-19T15:33:38Z 1568.53 2016-04-19T15:33:45Z 1567.57 2016-04-19T15:34:03Z 1567.09 2016-04-19T15:34:16Z 1565.16 2016-04-19T15:34:33Z 1564.2 2016-04-19T15:34:40Z 1564.2 2016-04-19T15:34:44Z 1563.24 2016-04-19T15:34:49Z 1562.76 2016-04-19T15:34:53Z 1559.88 2016-04-19T15:35:09Z 1559.4 2016-04-19T15:35:15Z 1558.43 2016-04-19T15:35:23Z 1557.47 2016-04-19T15:35:30Z 1557.47 2016-04-19T15:35:33Z 1556.99 2016-04-19T15:35:49Z 1555.55 2016-04-19T15:35:53Z 1555.07 2016-04-19T15:35:59Z 1554.59 2016-04-19T15:36:09Z 1552.19 2016-04-19T15:36:27Z 1551.71 2016-04-19T15:36:31Z 1551.71 2016-04-19T15:36:33Z 1548.82 2016-04-19T15:36:51Z 1548.34 2016-04-19T15:37:00Z 1547.38 2016-04-19T15:37:05Z 1545.94 2016-04-19T15:37:20Z 1545.46 2016-04-19T15:37:23Z 1544.98 2016-04-19T15:37:25Z 1544.01 2016-04-19T15:37:39Z 1544.01 2016-04-19T15:37:42Z 1544.01 2016-04-19T15:37:57Z 1542.09 2016-04-19T15:38:11Z 1542.09 2016-04-19T15:38:14Z 1542.09 2016-04-19T15:38:16Z 1540.65 2016-04-19T15:38:27Z 1540.17 2016-04-19T15:38:29Z 1538.73 2016-04-19T15:38:37Z 1538.25 2016-04-19T15:38:43Z 1537.77 2016-04-19T15:38:49Z 1536.8 2016-04-19T15:38:54Z 1534.88 2016-04-19T15:39:10Z 1533.92 2016-04-19T15:39:15Z 1532.48 2016-04-19T15:39:31Z 1531.04 2016-04-19T15:39:41Z 1531.04 2016-04-19T15:39:50Z 1530.56 2016-04-19T15:40:05Z 1530.56 2016-04-19T15:40:23Z 1530.56 2016-04-19T15:40:29Z 1529.59 2016-04-19T15:40:34Z 1528.63 2016-04-19T15:40:42Z 1526.23 2016-04-19T15:41:00Z 1523.35 2016-04-19T15:41:17Z 1519.98 2016-04-19T15:41:34Z 1518.06 2016-04-19T15:41:51Z 1516.14 2016-04-19T15:42:04Z 1514.69 2016-04-19T15:42:16Z 1513.25 2016-04-19T15:42:34Z 1513.25 2016-04-19T15:42:50Z 1513.25 2016-04-19T15:42:51Z 1512.77 2016-04-19T15:42:56Z 1512.77 2016-04-19T15:43:00Z 1513.25 2016-04-19T15:43:16Z 1513.25 2016-04-19T15:43:19Z 1514.21 2016-04-19T15:43:25Z 1515.18 2016-04-19T15:43:33Z 1515.66 2016-04-19T15:43:47Z 1517.1 2016-04-19T15:44:00Z 1517.1 2016-04-19T15:44:02Z 1518.06 2016-04-19T15:44:08Z 1518.06 2016-04-19T15:44:10Z 1519.02 2016-04-19T15:44:23Z 1520.46 2016-04-19T15:44:34Z 1520.46 2016-04-19T15:44:36Z 1520.94 2016-04-19T15:44:40Z 1522.87 2016-04-19T15:44:55Z 1523.83 2016-04-19T15:45:03Z 1525.27 2016-04-19T15:45:20Z 1526.23 2016-04-19T15:45:34Z 1526.71 2016-04-19T15:45:51Z 1526.71 2016-04-19T15:46:12Z 1527.19 2016-04-19T15:46:14Z 1528.63 2016-04-19T15:46:28Z 1530.56 2016-04-19T15:46:45Z 1532 2016-04-19T15:47:01Z 1532.96 2016-04-19T15:47:10Z 1534.88 2016-04-19T15:47:26Z 1536.8 2016-04-19T15:47:41Z 1537.77 2016-04-19T15:47:56Z 1538.73 2016-04-19T15:48:06Z 1539.21 2016-04-19T15:48:09Z 1540.65 2016-04-19T15:48:25Z 1542.09 2016-04-19T15:48:40Z 1544.01 2016-04-19T15:48:56Z 1544.5 2016-04-19T15:49:00Z 1545.46 2016-04-19T15:49:19Z 1546.9 2016-04-19T15:49:29Z 1547.38 2016-04-19T15:49:36Z 1549.3 2016-04-19T15:49:53Z 1551.22 2016-04-19T15:50:07Z 1552.19 2016-04-19T15:50:22Z 1552.19 2016-04-19T15:50:24Z 1553.63 2016-04-19T15:50:33Z 1554.11 2016-04-19T15:50:37Z 1554.59 2016-04-19T15:50:53Z 1556.03 2016-04-19T15:51:11Z 1556.51 2016-04-19T15:51:15Z 1557.95 2016-04-19T15:51:32Z 1557.95 2016-04-19T15:51:48Z 1559.4 2016-04-19T15:52:04Z 1560.84 2016-04-19T15:52:21Z 1561.32 2016-04-19T15:52:36Z 1561.8 2016-04-19T15:52:52Z 1562.76 2016-04-19T15:53:06Z 1564.2 2016-04-19T15:53:23Z 1564.68 2016-04-19T15:53:31Z 1566.61 2016-04-19T15:53:43Z 1567.09 2016-04-19T15:53:51Z 1567.57 2016-04-19T15:53:59Z 1569.01 2016-04-19T15:54:15Z 1570.45 2016-04-19T15:54:29Z 1570.45 2016-04-19T15:54:46Z 1571.41 2016-04-19T15:55:04Z 1572.37 2016-04-19T15:55:17Z 1572.85 2016-04-19T15:55:26Z 1573.82 2016-04-19T15:55:29Z 1573.82 2016-04-19T15:55:34Z 1573.82 2016-04-19T15:55:37Z 1574.3 2016-04-19T15:55:44Z 1574.3 2016-04-19T15:55:56Z 1572.85 2016-04-19T15:56:00Z 1570.93 2016-04-19T15:56:15Z 1569.97 2016-04-19T15:56:27Z 1570.93 2016-04-19T15:56:34Z 1571.41 2016-04-19T15:56:43Z 1571.41 2016-04-19T15:56:47Z 1569.97 2016-04-19T15:56:54Z 1569.97 2016-04-19T15:56:59Z 1569.49 2016-04-19T15:57:02Z 1569.49 2016-04-19T15:57:06Z 1567.57 2016-04-19T15:57:20Z 1567.09 2016-04-19T15:57:21Z 1567.09 2016-04-19T15:57:23Z 1567.09 2016-04-19T15:57:27Z 1566.61 2016-04-19T15:57:34Z 1565.64 2016-04-19T15:57:45Z 1564.68 2016-04-19T15:57:56Z 1564.68 2016-04-19T15:58:06Z 1561.32 2016-04-19T15:58:23Z 1560.36 2016-04-19T15:58:26Z 1558.92 2016-04-19T15:58:40Z 1557.95 2016-04-19T15:58:50Z 1556.51 2016-04-19T15:58:57Z 1554.59 2016-04-19T15:59:05Z 1554.59 2016-04-19T15:59:10Z 1553.63 2016-04-19T15:59:27Z 1553.63 2016-04-19T15:59:34Z 1553.63 2016-04-19T15:59:37Z 1553.63 2016-04-19T15:59:44Z 1553.63 2016-04-19T15:59:50Z 1553.63 2016-04-19T15:59:52Z 1553.63 2016-04-19T15:59:56Z 1554.59 2016-04-19T16:00:11Z 1554.59 2016-04-19T16:00:12Z 1553.15 2016-04-19T16:00:16Z 1552.19 2016-04-19T16:00:23Z 1552.19 2016-04-19T16:00:28Z 1551.71 2016-04-19T16:00:32Z 1551.22 2016-04-19T16:00:37Z 1550.74 2016-04-19T16:00:46Z 1550.74 2016-04-19T16:00:51Z 1550.74 2016-04-19T16:01:02Z 1550.74 2016-04-19T16:01:16Z 1550.74 2016-04-19T16:01:24Z 1550.26 2016-04-19T16:01:38Z 1550.26 2016-04-19T16:01:43Z 1548.82 2016-04-19T16:01:50Z 1547.86 2016-04-19T16:02:00Z 1546.9 2016-04-19T16:02:12Z 1544.5 2016-04-19T16:02:30Z 1544.01 2016-04-19T16:02:34Z 1542.09 2016-04-19T16:02:48Z 1541.61 2016-04-19T16:02:50Z 1541.61 2016-04-19T16:02:55Z 1541.61 2016-04-19T16:02:59Z 1541.13 2016-04-19T16:03:03Z 1540.65 2016-04-19T16:03:07Z 1540.17 2016-04-19T16:03:14Z 1538.25 2016-04-19T16:03:28Z 1536.8 2016-04-19T16:03:38Z 1537.29 2016-04-19T16:03:42Z 1536.32 2016-04-19T16:03:49Z 1535.84 2016-04-19T16:04:00Z 1535.84 2016-04-19T16:04:12Z 1535.36 2016-04-19T16:04:17Z 1535.36 2016-04-19T16:04:20Z 1534.88 2016-04-19T16:04:26Z 1533.92 2016-04-19T16:04:36Z 1532.96 2016-04-19T16:04:40Z 1532 2016-04-19T16:04:52Z 1531.52 2016-04-19T16:04:55Z 1531.04 2016-04-19T16:04:59Z 1530.56 2016-04-19T16:05:07Z 1530.08 2016-04-19T16:05:12Z 1529.59 2016-04-19T16:05:20Z 1527.19 2016-04-19T16:05:40Z 1525.75 2016-04-19T16:05:53Z 1524.31 2016-04-19T16:06:02Z 1523.83 2016-04-19T16:06:12Z 1523.35 2016-04-19T16:06:15Z 1523.35 2016-04-19T16:06:29Z 1522.87 2016-04-19T16:06:34Z 1521.9 2016-04-19T16:06:48Z 1523.35 2016-04-19T16:06:50Z 1523.83 2016-04-19T16:07:05Z 1523.83 2016-04-19T16:07:09Z 1523.83 2016-04-19T16:07:11Z 1522.87 2016-04-19T16:07:14Z 1521.9 2016-04-19T16:07:22Z 1521.42 2016-04-19T16:07:34Z 1521.42 2016-04-19T16:07:37Z 1522.87 2016-04-19T16:07:41Z 1522.87 2016-04-19T16:07:44Z 1522.87 2016-04-19T16:07:57Z 1523.35 2016-04-19T16:08:09Z 1523.83 2016-04-19T16:08:14Z 1524.79 2016-04-19T16:08:28Z 1525.27 2016-04-19T16:08:37Z 1526.23 2016-04-19T16:08:53Z 1526.23 2016-04-19T16:09:07Z 1526.23 2016-04-19T16:09:11Z 1526.23 2016-04-19T16:09:17Z 1526.23 2016-04-19T16:09:36Z 1524.79 2016-04-19T16:09:41Z 1524.79 2016-04-19T16:10:00Z 1524.31 2016-04-19T16:10:10Z 1524.31 2016-04-19T16:10:18Z 1524.31 2016-04-19T16:10:21Z 1523.83 2016-04-19T16:10:25Z 1522.39 2016-04-19T16:10:34Z 1521.9 2016-04-19T16:10:38Z 1521.9 2016-04-19T16:10:52Z 1520.94 2016-04-19T16:10:56Z 1520.94 2016-04-19T16:11:01Z 1519.5 2016-04-19T16:11:05Z 1519.5 2016-04-19T16:11:11Z 1519.5 2016-04-19T16:11:13Z 1518.54 2016-04-19T16:11:16Z 1519.02 2016-04-19T16:11:25Z 1519.02 2016-04-19T16:11:33Z 1519.02 2016-04-19T16:11:44Z 1518.54 2016-04-19T16:11:49Z 1518.54 2016-04-19T16:11:58Z 1518.06 2016-04-19T16:12:12Z 1518.06 2016-04-19T16:12:15Z 1517.58 2016-04-19T16:12:30Z 1517.1 2016-04-19T16:12:46Z 1516.14 2016-04-19T16:12:59Z 1515.18 2016-04-19T16:13:06Z 1514.21 2016-04-19T16:13:10Z 1513.73 2016-04-19T16:13:26Z 1513.73 2016-04-19T16:13:35Z 1513.25 2016-04-19T16:13:51Z 1513.25 2016-04-19T16:13:58Z 1512.77 2016-04-19T16:14:15Z 1512.29 2016-04-19T16:14:28Z 1511.81 2016-04-19T16:14:40Z 1511.81 2016-04-19T16:14:42Z 1511.81 2016-04-19T16:14:46Z 1511.81 2016-04-19T16:15:02Z 1511.81 2016-04-19T16:15:03Z 1511.81 2016-04-19T16:15:08Z 1511.81 2016-04-19T16:15:13Z 1511.81 2016-04-19T16:15:28Z 1511.81 2016-04-19T16:15:42Z 1511.81 2016-04-19T16:15:47Z 1511.81 2016-04-19T16:15:51Z 1511.81 2016-04-19T16:16:06Z 1513.25 2016-04-19T16:16:16Z 1513.25 2016-04-19T16:16:19Z 1512.77 2016-04-19T16:16:28Z 1512.77 2016-04-19T16:16:42Z 1512.77 2016-04-19T16:16:57Z 1512.77 2016-04-19T16:16:58Z 1512.77 2016-04-19T16:17:05Z 1512.77 2016-04-19T16:17:07Z 1512.77 2016-04-19T16:17:09Z 1512.77 2016-04-19T16:17:14Z 1512.77 2016-04-19T16:17:21Z 1512.77 2016-04-19T16:17:28Z 1513.73 2016-04-19T16:17:43Z 1514.21 2016-04-19T16:17:47Z 1515.66 2016-04-19T16:18:02Z 1517.1 2016-04-19T16:18:15Z 1517.58 2016-04-19T16:18:31Z 1517.58 2016-04-19T16:18:40Z 1517.58 2016-04-19T16:18:46Z 1517.58 2016-04-19T16:18:51Z 1518.06 2016-04-19T16:18:55Z 1518.54 2016-04-19T16:19:01Z 1519.02 2016-04-19T16:19:09Z 1519.02 2016-04-19T16:19:24Z 1519.02 2016-04-19T16:19:26Z 1517.58 2016-04-19T16:19:29Z 1517.58 2016-04-19T16:19:32Z 1517.58 2016-04-19T16:19:37Z 1517.58 2016-04-19T16:19:55Z 1519.02 2016-04-19T16:20:06Z 1519.02 2016-04-19T16:20:12Z 1519.5 2016-04-19T16:20:17Z 1519.5 2016-04-19T16:20:21Z 1519.98 2016-04-19T16:20:39Z 1520.94 2016-04-19T16:20:52Z 1521.42 2016-04-19T16:20:59Z 1521.9 2016-04-19T16:21:05Z 1522.39 2016-04-19T16:21:24Z 1522.39 2016-04-19T16:21:26Z 1523.35 2016-04-19T16:21:43Z 1523.35 2016-04-19T16:21:45Z 1524.31 2016-04-19T16:22:02Z 1524.31 2016-04-19T16:22:21Z 1524.31 2016-04-19T16:22:38Z 1524.31 2016-04-19T16:22:53Z 1524.79 2016-04-19T16:22:56Z 1524.79 2016-04-19T16:23:06Z 1525.75 2016-04-19T16:23:18Z 1525.75 2016-04-19T16:23:22Z 1526.23 2016-04-19T16:23:26Z 1526.71 2016-04-19T16:23:42Z 1526.71 2016-04-19T16:23:45Z 1527.67 2016-04-19T16:23:54Z 1528.15 2016-04-19T16:24:02Z 1529.59 2016-04-19T16:24:19Z 1529.59 2016-04-19T16:24:20Z 1531.04 2016-04-19T16:24:32Z 1531.04 2016-04-19T16:24:36Z 1532.48 2016-04-19T16:24:51Z 1533.92 2016-04-19T16:25:05Z 1534.88 2016-04-19T16:25:14Z 1535.36 2016-04-19T16:25:20Z 1536.32 2016-04-19T16:25:29Z 1536.8 2016-04-19T16:25:31Z 1538.25 2016-04-19T16:25:45Z 1539.21 2016-04-19T16:25:59Z 1539.21 2016-04-19T16:26:05Z 1541.13 2016-04-19T16:26:21Z 1542.09 2016-04-19T16:26:35Z 1543.53 2016-04-19T16:26:49Z 1543.53 2016-04-19T16:26:50Z 1544.98 2016-04-19T16:27:04Z 1545.46 2016-04-19T16:27:09Z 1546.42 2016-04-19T16:27:25Z 1546.42 2016-04-19T16:27:46Z 1546.42 2016-04-19T16:28:01Z 1547.38 2016-04-19T16:28:16Z 1548.82 2016-04-19T16:28:28Z 1549.3 2016-04-19T16:28:44Z 1551.22 2016-04-19T16:29:02Z 1552.67 2016-04-19T16:29:13Z 1553.15 2016-04-19T16:29:16Z 1553.15 2016-04-19T16:29:25Z 1553.15 2016-04-19T16:29:41Z 1553.15 2016-04-19T16:29:42Z 1553.63 2016-04-19T16:29:45Z 1554.59 2016-04-19T16:29:59Z 1555.55 2016-04-19T16:30:12Z 1556.03 2016-04-19T16:30:16Z 1556.03 2016-04-19T16:30:19Z 1556.51 2016-04-19T16:30:22Z 1557.95 2016-04-19T16:30:37Z 1558.92 2016-04-19T16:30:53Z 1560.84 2016-04-19T16:31:07Z 1561.32 2016-04-19T16:31:08Z 1561.32 2016-04-19T16:31:10Z 1562.76 2016-04-19T16:31:23Z 1564.2 2016-04-19T16:31:37Z 1565.16 2016-04-19T16:31:43Z 1565.16 2016-04-19T16:31:50Z 1566.12 2016-04-19T16:32:02Z 1567.09 2016-04-19T16:32:08Z 1569.01 2016-04-19T16:32:23Z 1569.97 2016-04-19T16:32:28Z 1570.45 2016-04-19T16:32:32Z 1570.93 2016-04-19T16:32:49Z 1571.41 2016-04-19T16:33:00Z 1571.41 2016-04-19T16:33:03Z 1571.41 2016-04-19T16:33:20Z 1571.41 2016-04-19T16:33:26Z 1570.45 2016-04-19T16:33:36Z 1570.45 2016-04-19T16:33:40Z 1571.89 2016-04-19T16:33:59Z 1571.89 2016-04-19T16:34:00Z 1573.82 2016-04-19T16:34:13Z 1573.82 2016-04-19T16:34:14Z 1575.26 2016-04-19T16:34:23Z 1575.26 2016-04-19T16:34:26Z 1573.82 2016-04-19T16:34:30Z 1572.85 2016-04-19T16:34:34Z 1571.89 2016-04-19T16:34:39Z 1570.93 2016-04-19T16:34:53Z 1569.97 2016-04-19T16:34:58Z 1568.05 2016-04-19T16:35:12Z 1568.05 2016-04-19T16:35:18Z 1567.57 2016-04-19T16:35:21Z 1567.57 2016-04-19T16:35:35Z 1567.57 2016-04-19T16:35:44Z 1567.57 2016-04-19T16:35:49Z 1566.61 2016-04-19T16:36:04Z 1566.61 2016-04-19T16:36:10Z 1566.61 2016-04-19T16:36:17Z 1568.05 2016-04-19T16:36:24Z 1568.53 2016-04-19T16:36:28Z 1568.53 2016-04-19T16:36:30Z 1568.53 2016-04-19T16:36:32Z 1567.09 2016-04-19T16:36:40Z 1566.12 2016-04-19T16:36:54Z 1563.72 2016-04-19T16:37:08Z 1562.28 2016-04-19T16:37:18Z 1561.8 2016-04-19T16:37:31Z 1561.32 2016-04-19T16:37:36Z 1560.36 2016-04-19T16:37:40Z 1558.92 2016-04-19T16:37:55Z 1557.95 2016-04-19T16:38:13Z 1557.47 2016-04-19T16:38:24Z 1556.51 2016-04-19T16:38:29Z 1556.03 2016-04-19T16:38:37Z 1556.03 2016-04-19T16:38:41Z 1557.95 2016-04-19T16:38:59Z 1558.43 2016-04-19T16:39:16Z 1558.43 2016-04-19T16:39:20Z 1559.4 2016-04-19T16:39:28Z 1559.88 2016-04-19T16:39:32Z 1559.88 2016-04-19T16:39:40Z 1560.36 2016-04-19T16:39:43Z 1560.36 2016-04-19T16:39:52Z 1560.84 2016-04-19T16:40:02Z 1561.32 2016-04-19T16:40:16Z 1561.8 2016-04-19T16:40:24Z 1562.28 2016-04-19T16:40:33Z 1562.28 2016-04-19T16:40:41Z 1562.28 2016-04-19T16:40:46Z 1562.28 2016-04-19T16:40:52Z 1562.28 2016-04-19T16:40:55Z 1562.28 2016-04-19T16:41:01Z 1562.28 2016-04-19T16:41:14Z 1562.28 2016-04-19T16:41:28Z 1561.32 2016-04-19T16:41:43Z 1561.32 2016-04-19T16:41:52Z 1561.32 2016-04-19T16:42:05Z 1561.32 2016-04-19T16:42:09Z 1561.32 2016-04-19T16:42:14Z 1561.32 2016-04-19T16:42:18Z 1561.32 2016-04-19T16:42:21Z 1561.32 2016-04-19T16:42:25Z 1561.32 2016-04-19T16:42:30Z 1561.32 2016-04-19T16:42:33Z 1561.32 2016-04-19T16:42:37Z 1561.32 2016-04-19T16:42:51Z 1562.76 2016-04-19T16:42:54Z 1562.76 2016-04-19T16:43:05Z 1562.76 2016-04-19T16:43:10Z 1563.72 2016-04-19T16:43:21Z 1564.68 2016-04-19T16:43:31Z 1565.16 2016-04-19T16:43:37Z 1566.12 2016-04-19T16:43:50Z 1566.61 2016-04-19T16:44:00Z 1567.09 2016-04-19T16:44:12Z 1567.09 2016-04-19T16:44:20Z 1568.05 2016-04-19T16:44:31Z 1568.53 2016-04-19T16:44:37Z 1569.49 2016-04-19T16:44:51Z 1569.97 2016-04-19T16:45:01Z 1571.41 2016-04-19T16:45:13Z 1572.85 2016-04-19T16:45:29Z 1573.33 2016-04-19T16:45:43Z 1574.3 2016-04-19T16:46:00Z 1574.78 2016-04-19T16:46:07Z 1575.26 2016-04-19T16:46:14Z 1574.78 2016-04-19T16:46:22Z 1576.22 2016-04-19T16:46:37Z 1576.22 2016-04-19T16:46:42Z 1576.22 2016-04-19T16:46:47Z 1576.22 2016-04-19T16:47:01Z 1576.22 2016-04-19T16:47:06Z 1576.22 2016-04-19T16:47:09Z 1576.22 2016-04-19T16:47:12Z 1576.22 2016-04-19T16:47:22Z 1576.7 2016-04-19T16:47:37Z 1576.7 2016-04-19T16:47:44Z 1576.7 2016-04-19T16:47:58Z 1576.7 2016-04-19T16:48:12Z 1575.74 2016-04-19T16:48:37Z 1575.74 2016-04-19T16:49:08Z 1575.74 2016-04-19T16:49:25Z 1575.74 2016-04-19T16:49:59Z 1575.74 2016-04-19T16:50:22Z 1575.26 2016-04-19T16:51:10Z 1575.26 2016-04-19T16:51:52Z 1575.74 2016-04-19T16:52:31Z 1575.74 2016-04-19T16:53:12Z 1575.74 2016-04-19T16:53:52Z 1575.74 2016-04-19T16:54:28Z 1576.22 2016-04-19T16:54:57Z 1576.22 2016-04-19T16:55:29Z 1576.22 2016-04-19T16:56:12Z 1576.22 2016-04-19T16:56:45Z 1576.22 2016-04-19T16:57:20Z 1576.22 2016-04-19T16:57:59Z 1576.22 2016-04-19T16:58:33Z 1576.22 2016-04-19T16:59:11Z 1576.22 2016-04-19T16:59:55Z 1576.22 2016-04-19T17:00:31Z 1578.62 2016-04-19T17:01:02Z 1575.26 2016-04-19T17:01:11Z 1581.51 2016-04-19T17:01:12Z 1576.22 2016-04-19T17:01:13Z 1580.54 2016-04-19T17:01:15Z 1577.18 2016-04-19T17:01:17Z 1577.18 2016-04-19T17:01:39Z 1579.58 2016-04-19T17:01:41Z 1579.1 2016-04-19T17:01:53Z 1577.18 2016-04-19T17:01:56Z 1579.1 2016-04-19T17:01:58Z 1579.1 2016-04-19T17:02:11Z 1577.66 2016-04-19T17:02:14Z 1579.58 2016-04-19T17:02:17Z 1578.14 2016-04-19T17:02:20Z 1579.58 2016-04-19T17:02:21Z 1578.62 2016-04-19T17:02:35Z 1578.62 2016-04-19T17:02:37Z 1577.66 2016-04-19T17:02:43Z 1579.1 2016-04-19T17:02:45Z 1577.66 2016-04-19T17:02:48Z 1579.1 2016-04-19T17:02:50Z 1577.18 2016-04-19T17:02:57Z 1579.1 2016-04-19T17:03:07Z 1577.66 2016-04-19T17:03:10Z 1577.66 2016-04-19T17:03:24Z 1577.18 2016-04-19T17:03:38Z 1578.62 2016-04-19T17:03:45Z 1576.7 2016-04-19T17:04:02Z 1578.14 2016-04-19T17:04:04Z 1576.7 2016-04-19T17:04:07Z 1578.62 2016-04-19T17:04:09Z 1578.14 2016-04-19T17:04:23Z 1578.14 2016-04-19T17:04:24Z 1579.1 2016-04-19T17:04:27Z 1580.06 2016-04-19T17:04:31Z 1581.03 2016-04-19T17:04:35Z 1581.03 2016-04-19T17:04:53Z 1580.06 2016-04-19T17:05:02Z 1581.51 2016-04-19T17:05:04Z 1579.58 2016-04-19T17:05:07Z 1581.99 2016-04-19T17:05:08Z 1580.06 2016-04-19T17:05:11Z 1581.99 2016-04-19T17:05:13Z 1581.03 2016-04-19T17:05:15Z 1582.95 2016-04-19T17:05:18Z 1581.51 2016-04-19T17:05:22Z 1583.91 2016-04-19T17:05:25Z 1581.99 2016-04-19T17:05:27Z 1583.91 2016-04-19T17:05:29Z 1582.47 2016-04-19T17:05:32Z 1583.91 2016-04-19T17:05:34Z 1582.95 2016-04-19T17:05:36Z 1582.95 2016-04-19T17:05:37Z 1584.39 2016-04-19T17:05:39Z 1584.87 2016-04-19T17:05:47Z 1585.83 2016-04-19T17:05:59Z 1584.39 2016-04-19T17:06:08Z 1585.83 2016-04-19T17:06:10Z 1586.31 2016-04-19T17:06:15Z 1584.87 2016-04-19T17:06:17Z 1586.31 2016-04-19T17:06:19Z 1584.87 2016-04-19T17:06:22Z 1586.31 2016-04-19T17:06:24Z 1585.35 2016-04-19T17:06:43Z 1586.79 2016-04-19T17:06:46Z 1584.87 2016-04-19T17:06:50Z 1586.79 2016-04-19T17:07:05Z 1585.83 2016-04-19T17:07:13Z 1587.27 2016-04-19T17:07:16Z 1586.31 2016-04-19T17:07:21Z 1588.24 2016-04-19T17:07:27Z 1587.75 2016-04-19T17:07:36Z 1586.79 2016-04-19T17:07:42Z 1588.24 2016-04-19T17:07:44Z 1586.79 2016-04-19T17:07:48Z 1588.24 2016-04-19T17:07:50Z 1586.31 2016-04-19T17:07:54Z 1587.75 2016-04-19T17:07:56Z 1585.83 2016-04-19T17:08:01Z 1587.27 2016-04-19T17:08:03Z 1587.27 2016-04-19T17:08:20Z 1586.79 2016-04-19T17:08:29Z 1586.31 2016-04-19T17:08:46Z 1585.83 2016-04-19T17:09:04Z 1585.83 2016-04-19T17:09:18Z 1586.79 2016-04-19T17:09:22Z 1586.79 2016-04-19T17:09:42Z 1585.83 2016-04-19T17:09:46Z 1584.87 2016-04-19T17:10:01Z 1583.43 2016-04-19T17:10:16Z 1582.47 2016-04-19T17:10:33Z 1582.47 2016-04-19T17:10:35Z 1583.91 2016-04-19T17:10:42Z 1582.47 2016-04-19T17:10:46Z 1583.91 2016-04-19T17:10:49Z 1583.43 2016-04-19T17:11:02Z 1583.43 2016-04-19T17:11:12Z 1583.91 2016-04-19T17:11:19Z 1583.91 2016-04-19T17:11:21Z 1584.39 2016-04-19T17:11:37Z 1584.87 2016-04-19T17:11:50Z 1584.87 2016-04-19T17:11:52Z 1583.43 2016-04-19T17:12:08Z 1584.39 2016-04-19T17:12:23Z 1584.39 2016-04-19T17:12:31Z 1583.43 2016-04-19T17:12:44Z 1582.47 2016-04-19T17:13:01Z 1581.99 2016-04-19T17:13:16Z 1581.99 2016-04-19T17:13:24Z 1580.06 2016-04-19T17:13:44Z 1579.1 2016-04-19T17:14:04Z 1579.1 2016-04-19T17:14:19Z 1579.1 2016-04-19T17:14:21Z 1579.1 2016-04-19T17:14:27Z 1579.1 2016-04-19T17:14:31Z 1579.1 2016-04-19T17:14:43Z 1579.1 2016-04-19T17:14:49Z 1579.1 2016-04-19T17:15:06Z 1579.1 2016-04-19T17:15:21Z 1579.1 2016-04-19T17:15:28Z 1580.54 2016-04-19T17:15:40Z 1581.51 2016-04-19T17:15:50Z 1581.99 2016-04-19T17:15:53Z 1582.47 2016-04-19T17:16:04Z 1582.47 2016-04-19T17:16:18Z 1582.95 2016-04-19T17:16:33Z 1583.43 2016-04-19T17:16:49Z 1583.91 2016-04-19T17:16:55Z 1585.83 2016-04-19T17:17:12Z 1587.27 2016-04-19T17:17:27Z 1587.75 2016-04-19T17:17:42Z 1587.75 2016-04-19T17:17:54Z 1587.75 2016-04-19T17:17:57Z 1586.31 2016-04-19T17:18:01Z 1584.87 2016-04-19T17:18:17Z 1583.43 2016-04-19T17:18:27Z 1583.43 2016-04-19T17:18:32Z 1581.99 2016-04-19T17:18:48Z 1581.51 2016-04-19T17:18:54Z 1580.06 2016-04-19T17:19:09Z 1577.18 2016-04-19T17:19:28Z 1575.74 2016-04-19T17:19:41Z 1573.82 2016-04-19T17:19:54Z 1572.85 2016-04-19T17:20:03Z 1572.37 2016-04-19T17:20:07Z 1570.93 2016-04-19T17:20:16Z 1570.93 2016-04-19T17:20:20Z 1569.97 2016-04-19T17:20:30Z 1567.57 2016-04-19T17:20:45Z 1567.09 2016-04-19T17:20:48Z 1564.2 2016-04-19T17:21:05Z 1562.76 2016-04-19T17:21:18Z 1560.84 2016-04-19T17:21:34Z 1560.84 2016-04-19T17:21:39Z 1559.88 2016-04-19T17:21:44Z 1559.88 2016-04-19T17:21:49Z 1559.4 2016-04-19T17:21:53Z 1559.4 2016-04-19T17:21:58Z 1557.95 2016-04-19T17:22:08Z 1557.47 2016-04-19T17:22:12Z 1556.99 2016-04-19T17:22:16Z 1555.55 2016-04-19T17:22:32Z 1555.07 2016-04-19T17:22:35Z 1555.07 2016-04-19T17:22:40Z 1554.59 2016-04-19T17:22:44Z 1554.11 2016-04-19T17:22:49Z 1554.11 2016-04-19T17:22:53Z 1553.15 2016-04-19T17:22:58Z 1552.67 2016-04-19T17:23:01Z 1551.71 2016-04-19T17:23:13Z 1550.26 2016-04-19T17:23:19Z 1549.3 2016-04-19T17:23:32Z 1548.82 2016-04-19T17:23:37Z 1547.86 2016-04-19T17:23:46Z 1547.38 2016-04-19T17:23:48Z 1547.86 2016-04-19T17:23:50Z 1547.38 2016-04-19T17:23:55Z 1544.98 2016-04-19T17:24:06Z 1543.53 2016-04-19T17:24:17Z 1544.5 2016-04-19T17:24:20Z 1544.98 2016-04-19T17:24:26Z 1544.98 2016-04-19T17:24:34Z 1546.42 2016-04-19T17:24:50Z 1546.9 2016-04-19T17:25:04Z 1546.9 2016-04-19T17:25:21Z 1547.86 2016-04-19T17:25:35Z 1547.86 2016-04-19T17:25:38Z 1548.82 2016-04-19T17:25:52Z 1549.78 2016-04-19T17:25:59Z 1549.78 2016-04-19T17:26:09Z 1550.26 2016-04-19T17:26:14Z 1550.26 2016-04-19T17:26:17Z 1550.26 2016-04-19T17:26:22Z 1550.26 2016-04-19T17:26:39Z 1550.26 2016-04-19T17:26:48Z 1550.26 2016-04-19T17:26:59Z 1550.26 2016-04-19T17:27:15Z 1550.26 2016-04-19T17:27:17Z 1550.26 2016-04-19T17:27:31Z 1550.26 2016-04-19T17:27:38Z 1550.26 2016-04-19T17:27:40Z 1550.26 2016-04-19T17:27:50Z 1549.78 2016-04-19T17:28:04Z 1549.78 2016-04-19T17:28:22Z 1549.78 2016-04-19T17:28:34Z 1552.67 2016-04-19T17:28:47Z 1555.55 2016-04-19T17:29:00Z 1556.51 2016-04-19T17:29:07Z 1557.47 2016-04-19T17:29:11Z 1557.95 2016-04-19T17:29:24Z 1557.95 2016-04-19T17:29:31Z 1557.95 2016-04-19T17:29:47Z 1557.95 2016-04-19T17:30:04Z 1557.95 2016-04-19T17:30:08Z 1557.95 2016-04-19T17:30:16Z 1557.95 2016-04-19T17:30:22Z 1557.95 2016-04-19T17:30:38Z 1557.95 2016-04-19T17:30:42Z 1556.03 2016-04-19T17:31:01Z 1555.07 2016-04-19T17:31:11Z 1555.07 2016-04-19T17:31:23Z 1555.07 2016-04-19T17:31:29Z 1555.07 2016-04-19T17:31:44Z 1555.07 2016-04-19T17:31:45Z 1554.11 2016-04-19T17:31:54Z 1552.19 2016-04-19T17:32:10Z 1548.82 2016-04-19T17:32:25Z 1548.34 2016-04-19T17:32:29Z 1547.38 2016-04-19T17:32:37Z 1546.9 2016-04-19T17:32:51Z 1546.9 2016-04-19T17:33:04Z 1545.94 2016-04-19T17:33:16Z 1545.94 2016-04-19T17:33:48Z 1545.94 2016-04-19T17:34:17Z 1545.94 2016-04-19T17:34:41Z 1545.94 2016-04-19T17:35:07Z 1545.94 2016-04-19T17:35:36Z 1545.94 2016-04-19T17:36:07Z 1545.94 2016-04-19T17:36:46Z 1545.94 2016-04-19T17:37:16Z 1547.86 2016-04-19T17:37:39Z 1546.42 2016-04-19T17:37:42Z 1546.9 2016-04-19T17:37:49Z 1546.9 2016-04-19T17:37:51Z 1546.9 2016-04-19T17:38:08Z 1543.53 2016-04-19T17:38:21Z 1542.57 2016-04-19T17:38:27Z 1542.57 2016-04-19T17:38:30Z 1541.13 2016-04-19T17:38:44Z 1540.17 2016-04-19T17:39:00Z 1540.17 2016-04-19T17:39:37Z 1540.17 2016-04-19T17:40:00Z 1540.17 2016-04-19T17:40:22Z 1540.17 2016-04-19T17:40:56Z 1540.17 2016-04-19T17:41:27Z 1540.17 2016-04-19T17:42:00Z 1540.17 2016-04-19T17:42:30Z 1540.17 2016-04-19T17:43:06Z 1540.17 2016-04-19T17:43:40Z 1540.17 2016-04-19T17:44:14Z 1540.17 2016-04-19T17:44:53Z 1540.17 2016-04-19T17:45:31Z 1543.53 2016-04-19T17:45:50Z 1543.53 2016-04-19T17:45:51Z 1541.61 2016-04-19T17:45:55Z 1541.61 2016-04-19T17:46:14Z 1541.61 2016-04-19T17:46:34Z 1541.61 2016-04-19T17:46:48Z 1541.61 2016-04-19T17:47:00Z 1541.61 2016-04-19T17:47:09Z 1544.01 2016-04-19T17:47:22Z 1546.42 2016-04-19T17:47:36Z 1546.9 2016-04-19T17:47:50Z 1546.9 2016-04-19T17:48:06Z 1546.9 2016-04-19T17:48:40Z 1546.9 2016-04-19T17:49:22Z 1546.9 2016-04-19T17:49:59Z 1546.9 2016-04-19T17:50:23Z 1546.9 2016-04-19T17:50:41Z 1546.9 2016-04-19T17:50:44Z 1547.86 2016-04-19T17:51:02Z 1548.82 2016-04-19T17:51:11Z 1550.26 2016-04-19T17:51:26Z 1552.67 2016-04-19T17:51:43Z 1553.63 2016-04-19T17:51:59Z 1554.59 2016-04-19T17:52:12Z 1554.59 2016-04-19T17:52:19Z 1555.07 2016-04-19T17:52:36Z 1555.55 2016-04-19T17:52:47Z 1555.55 2016-04-19T17:52:50Z 1556.03 2016-04-19T17:53:00Z 1556.99 2016-04-19T17:53:14Z 1557.95 2016-04-19T17:53:29Z 1556.51 2016-04-19T17:53:42Z 1556.03 2016-04-19T17:53:45Z 1554.11 2016-04-19T17:53:54Z 1552.67 2016-04-19T17:53:59Z 1550.26 2016-04-19T17:54:08Z 1549.3 2016-04-19T17:54:12Z 1548.82 2016-04-19T17:54:16Z 1548.82 2016-04-19T17:54:25Z 1548.82 2016-04-19T17:54:29Z 1548.82 2016-04-19T17:54:42Z 1548.82 2016-04-19T17:54:58Z 1548.82 2016-04-19T17:55:16Z 1548.82 2016-04-19T17:55:31Z 1549.78 2016-04-19T17:55:45Z 1550.26 2016-04-19T17:56:00Z 1550.26 2016-04-19T17:56:19Z 1550.26 2016-04-19T17:56:20Z 1550.74 2016-04-19T17:56:33Z 1550.74 2016-04-19T17:56:50Z 1550.74 2016-04-19T17:57:02Z 1550.74 2016-04-19T17:57:08Z 1549.78 2016-04-19T17:57:10Z 1548.34 2016-04-19T17:57:25Z 1547.86 2016-04-19T17:57:34Z 1547.86 2016-04-19T17:57:37Z 1546.9 2016-04-19T17:57:53Z 1546.42 2016-04-19T17:58:09Z 1544.98 2016-04-19T17:58:27Z 1544.5 2016-04-19T17:58:38Z 1543.53 2016-04-19T17:58:51Z 1542.57 2016-04-19T17:59:00Z 1541.13 2016-04-19T17:59:17Z 1540.65 2016-04-19T17:59:32Z 1540.17 2016-04-19T17:59:33Z 1539.69 2016-04-19T17:59:45Z 1538.73 2016-04-19T17:59:58Z 1538.25 2016-04-19T18:00:04Z 1538.25 2016-04-19T18:00:06Z 1538.25 2016-04-19T18:00:10Z 1538.25 2016-04-19T18:00:13Z 1537.77 2016-04-19T18:00:16Z 1537.29 2016-04-19T18:00:20Z 1537.29 2016-04-19T18:00:23Z 1537.29 2016-04-19T18:00:27Z 1536.8 2016-04-19T18:00:32Z 1536.32 2016-04-19T18:00:38Z 1535.36 2016-04-19T18:00:50Z 1534.88 2016-04-19T18:01:01Z 1534.88 2016-04-19T18:01:15Z 1534.88 2016-04-19T18:01:32Z 1534.88 2016-04-19T18:01:35Z 1534.88 2016-04-19T18:01:37Z 1534.88 2016-04-19T18:01:39Z 1536.8 2016-04-19T18:01:54Z 1536.8 2016-04-19T18:01:55Z 1538.25 2016-04-19T18:02:10Z 1537.77 2016-04-19T18:02:15Z 1539.69 2016-04-19T18:02:31Z 1540.65 2016-04-19T18:02:39Z 1541.13 2016-04-19T18:02:56Z 1541.13 2016-04-19T18:03:17Z 1542.09 2016-04-19T18:03:30Z 1543.53 2016-04-19T18:03:45Z 1545.46 2016-04-19T18:04:01Z 1545.94 2016-04-19T18:04:16Z 1547.38 2016-04-19T18:04:29Z 1547.86 2016-04-19T18:04:42Z 1548.34 2016-04-19T18:04:49Z 1548.34 2016-04-19T18:04:56Z 1549.78 2016-04-19T18:05:09Z 1549.78 2016-04-19T18:05:11Z 1549.78 2016-04-19T18:05:17Z 1551.22 2016-04-19T18:05:32Z 1551.22 2016-04-19T18:05:34Z 1551.71 2016-04-19T18:05:46Z 1553.15 2016-04-19T18:06:00Z 1554.11 2016-04-19T18:06:14Z 1556.03 2016-04-19T18:06:30Z 1556.03 2016-04-19T18:06:32Z 1556.99 2016-04-19T18:06:37Z 1556.99 2016-04-19T18:06:40Z 1559.4 2016-04-19T18:06:55Z 1562.28 2016-04-19T18:07:12Z 1562.28 2016-04-19T18:07:13Z 1563.24 2016-04-19T18:07:19Z 1563.24 2016-04-19T18:07:22Z 1563.24 2016-04-19T18:07:24Z 1563.24 2016-04-19T18:07:29Z 1563.72 2016-04-19T18:07:31Z 1565.16 2016-04-19T18:07:51Z 1565.16 2016-04-19T18:08:22Z 1565.16 2016-04-19T18:08:54Z 1565.16 2016-04-19T18:09:24Z 1565.16 2016-04-19T18:09:49Z 1565.16 2016-04-19T18:10:12Z 1565.64 2016-04-19T18:10:41Z 1566.12 2016-04-19T18:11:11Z 1566.12 2016-04-19T18:11:41Z 1566.12 2016-04-19T18:12:14Z 1566.61 2016-04-19T18:12:43Z 1568.05 2016-04-19T18:12:53Z 1568.53 2016-04-19T18:13:08Z 1569.97 2016-04-19T18:13:23Z 1571.41 2016-04-19T18:13:37Z 1571.89 2016-04-19T18:13:39Z 1572.37 2016-04-19T18:13:55Z 1573.33 2016-04-19T18:13:58Z 1574.3 2016-04-19T18:14:12Z 1574.78 2016-04-19T18:14:13Z 1575.74 2016-04-19T18:14:29Z 1577.18 2016-04-19T18:14:45Z 1578.14 2016-04-19T18:15:00Z 1579.1 2016-04-19T18:15:13Z 1579.58 2016-04-19T18:15:17Z 1581.03 2016-04-19T18:15:31Z 1581.51 2016-04-19T18:15:34Z 1581.99 2016-04-19T18:15:44Z 1582.95 2016-04-19T18:16:00Z 1582.95 2016-04-19T18:16:27Z 1582.95 2016-04-19T18:16:31Z 1583.43 2016-04-19T18:16:47Z 1584.39 2016-04-19T18:17:05Z 1585.83 2016-04-19T18:17:21Z 1587.75 2016-04-19T18:17:36Z 1589.2 2016-04-19T18:17:51Z 1590.64 2016-04-19T18:18:03Z 1590.64 2016-04-19T18:18:05Z 1590.64 2016-04-19T18:18:17Z 1590.64 2016-04-19T18:18:26Z 1591.12 2016-04-19T18:18:41Z 1592.08 2016-04-19T18:18:56Z 1593.52 2016-04-19T18:19:12Z 1593.52 2016-04-19T18:19:17Z 1594 2016-04-19T18:19:34Z 1594.48 2016-04-19T18:19:47Z 1595.45 2016-04-19T18:20:03Z 1595.45 2016-04-19T18:20:14Z 1595.93 2016-04-19T18:20:30Z 1596.41 2016-04-19T18:20:37Z 1596.89 2016-04-19T18:20:44Z 1597.37 2016-04-19T18:20:53Z 1597.37 2016-04-19T18:21:11Z 1598.33 2016-04-19T18:21:26Z 1598.81 2016-04-19T18:21:42Z 1600.25 2016-04-19T18:21:56Z 1600.25 2016-04-19T18:22:00Z 1600.25 2016-04-19T18:22:07Z 1600.73 2016-04-19T18:22:22Z 1602.17 2016-04-19T18:22:37Z 1603.62 2016-04-19T18:22:54Z 1605.54 2016-04-19T18:23:12Z 1606.5 2016-04-19T18:23:26Z 1606.5 2016-04-19T18:23:48Z 1606.98 2016-04-19T18:23:51Z 1606.98 2016-04-19T18:23:54Z 1607.94 2016-04-19T18:24:06Z 1608.9 2016-04-19T18:24:16Z 1609.38 2016-04-19T18:24:25Z 1609.38 2016-04-19T18:24:27Z 1609.86 2016-04-19T18:24:36Z 1610.35 2016-04-19T18:24:44Z 1610.83 2016-04-19T18:24:47Z 1610.83 2016-04-19T18:24:51Z 1611.79 2016-04-19T18:25:05Z 1612.27 2016-04-19T18:25:10Z 1612.27 2016-04-19T18:25:21Z 1612.75 2016-04-19T18:25:35Z 1611.31 2016-04-19T18:25:40Z 1612.27 2016-04-19T18:25:47Z 1613.23 2016-04-19T18:25:55Z 1613.71 2016-04-19T18:26:01Z 1615.15 2016-04-19T18:26:12Z 1616.11 2016-04-19T18:26:29Z 1617.07 2016-04-19T18:26:48Z 1617.56 2016-04-19T18:26:52Z 1617.56 2016-04-19T18:26:56Z 1618.04 2016-04-19T18:27:05Z 1618.52 2016-04-19T18:27:12Z 1619.96 2016-04-19T18:27:28Z 1619.96 2016-04-19T18:27:30Z 1619.96 2016-04-19T18:27:40Z 1618.52 2016-04-19T18:27:54Z 1618.52 2016-04-19T18:27:58Z 1617.07 2016-04-19T18:28:12Z 1617.07 2016-04-19T18:28:15Z 1617.07 2016-04-19T18:28:22Z 1618.52 2016-04-19T18:28:33Z 1619 2016-04-19T18:28:41Z 1619.48 2016-04-19T18:28:58Z 1619.48 2016-04-19T18:29:00Z 1619.96 2016-04-19T18:29:16Z 1619.96 2016-04-19T18:29:19Z 1619.96 2016-04-19T18:29:35Z 1620.44 2016-04-19T18:29:53Z 1620.44 2016-04-19T18:30:09Z 1620.92 2016-04-19T18:30:18Z 1623.32 2016-04-19T18:30:35Z 1623.8 2016-04-19T18:30:43Z 1624.77 2016-04-19T18:30:58Z 1624.77 2016-04-19T18:31:27Z 1625.25 2016-04-19T18:31:43Z 1625.25 2016-04-19T18:31:47Z 1626.21 2016-04-19T18:31:58Z 1627.17 2016-04-19T18:32:13Z 1627.17 2016-04-19T18:32:21Z 1627.17 2016-04-19T18:32:25Z 1627.17 2016-04-19T18:32:42Z 1627.17 2016-04-19T18:32:45Z 1628.61 2016-04-19T18:33:00Z 1629.09 2016-04-19T18:33:07Z 1629.09 2016-04-19T18:33:14Z 1629.57 2016-04-19T18:33:20Z 1629.57 2016-04-19T18:33:25Z 1630.05 2016-04-19T18:33:41Z 1631.01 2016-04-19T18:33:59Z 1632.46 2016-04-19T18:34:11Z 1632.46 2016-04-19T18:34:14Z 1633.42 2016-04-19T18:34:25Z 1634.38 2016-04-19T18:34:39Z 1634.38 2016-04-19T18:35:00Z 1634.38 2016-04-19T18:35:31Z 1634.38 2016-04-19T18:35:57Z 1634.86 2016-04-19T18:36:39Z 1634.86 2016-04-19T18:37:07Z 1634.86 2016-04-19T18:37:42Z 1634.86 2016-04-19T18:38:12Z 1634.86 2016-04-19T18:38:47Z 1634.86 2016-04-19T18:39:20Z 1634.38 2016-04-19T18:39:37Z 1634.38 2016-04-19T18:40:02Z 1635.82 2016-04-19T18:40:17Z 1636.3 2016-04-19T18:40:22Z 1637.26 2016-04-19T18:40:31Z 1637.26 2016-04-19T18:40:35Z 1639.19 2016-04-19T18:40:49Z 1640.63 2016-04-19T18:40:59Z 1640.63 2016-04-19T18:41:11Z 1640.63 2016-04-19T18:41:14Z 1641.59 2016-04-19T18:41:27Z 1642.07 2016-04-19T18:41:37Z 1643.03 2016-04-19T18:41:45Z 1643.51 2016-04-19T18:41:56Z 1643.99 2016-04-19T18:41:59Z 1643.51 2016-04-19T18:42:14Z 1642.55 2016-04-19T18:42:21Z 1641.11 2016-04-19T18:42:37Z 1640.63 2016-04-19T18:42:45Z 1640.63 2016-04-19T18:42:47Z 1642.07 2016-04-19T18:42:56Z 1643.51 2016-04-19T18:43:14Z 1643.99 2016-04-19T18:43:18Z 1644.47 2016-04-19T18:43:25Z 1644.47 2016-04-19T18:43:41Z 1644.47 2016-04-19T18:43:42Z 1644.47 2016-04-19T18:43:47Z 1644.47 2016-04-19T18:43:52Z 1645.43 2016-04-19T18:44:08Z 1643.51 2016-04-19T18:44:12Z 1642.55 2016-04-19T18:44:28Z 1642.55 2016-04-19T18:44:31Z 1642.55 2016-04-19T18:44:41Z 1644.95 2016-04-19T18:44:58Z 1645.91 2016-04-19T18:45:10Z 1646.88 2016-04-19T18:45:26Z 1649.76 2016-04-19T18:45:43Z 1649.76 2016-04-19T18:46:01Z 1649.76 2016-04-19T18:46:19Z 1649.76 2016-04-19T18:46:46Z 1651.68 2016-04-19T18:47:01Z 1654.57 2016-04-19T18:47:16Z 1655.05 2016-04-19T18:47:28Z 1655.05 2016-04-19T18:47:31Z 1655.05 2016-04-19T18:47:36Z 1655.05 2016-04-19T18:47:48Z 1656.01 2016-04-19T18:48:04Z 1656.97 2016-04-19T18:48:17Z 1657.93 2016-04-19T18:48:24Z 1658.89 2016-04-19T18:48:33Z 1659.85 2016-04-19T18:48:49Z 1661.3 2016-04-19T18:49:02Z 1663.22 2016-04-19T18:49:16Z 1664.18 2016-04-19T18:49:23Z 1665.62 2016-04-19T18:49:38Z 1666.58 2016-04-19T18:49:54Z 1666.58 2016-04-19T18:50:07Z 1665.62 2016-04-19T18:50:16Z 1663.7 2016-04-19T18:50:30Z 1663.22 2016-04-19T18:50:35Z 1662.74 2016-04-19T18:50:41Z 1662.74 2016-04-19T18:50:44Z 1662.26 2016-04-19T18:50:49Z 1662.26 2016-04-19T18:51:04Z 1663.7 2016-04-19T18:51:16Z 1664.18 2016-04-19T18:51:19Z 1664.66 2016-04-19T18:51:24Z 1665.14 2016-04-19T18:51:32Z 1666.58 2016-04-19T18:51:49Z 1667.54 2016-04-19T18:52:01Z 1668.99 2016-04-19T18:52:17Z 1669.95 2016-04-19T18:52:31Z 1671.39 2016-04-19T18:52:47Z 1672.83 2016-04-19T18:53:03Z 1673.79 2016-04-19T18:53:17Z 1673.79 2016-04-19T18:53:27Z 1673.79 2016-04-19T18:53:42Z 1673.79 2016-04-19T18:53:49Z 1674.27 2016-04-19T18:54:04Z 1674.75 2016-04-19T18:54:25Z 1676.2 2016-04-19T18:54:40Z 1677.16 2016-04-19T18:54:52Z 1678.6 2016-04-19T18:55:07Z 1679.08 2016-04-19T18:55:19Z 1679.08 2016-04-19T18:55:29Z 1679.08 2016-04-19T18:55:34Z 1679.56 2016-04-19T18:55:43Z 1678.6 2016-04-19T18:55:55Z 1678.12 2016-04-19T18:55:58Z 1678.12 2016-04-19T18:56:02Z 1679.56 2016-04-19T18:56:09Z 1681.48 2016-04-19T18:56:25Z 1681.48 2016-04-19T18:56:26Z 1681.96 2016-04-19T18:56:42Z 1682.44 2016-04-19T18:56:50Z 1682.93 2016-04-19T18:56:57Z 1683.41 2016-04-19T18:57:14Z 1683.41 2016-04-19T18:57:16Z 1683.41 2016-04-19T18:57:18Z 1683.41 2016-04-19T18:57:26Z 1684.37 2016-04-19T18:57:34Z 1684.85 2016-04-19T18:57:40Z 1685.33 2016-04-19T18:57:57Z 1685.81 2016-04-19T18:58:11Z 1687.73 2016-04-19T18:58:25Z 1687.73 2016-04-19T18:58:32Z 1688.69 2016-04-19T18:58:48Z 1690.62 2016-04-19T18:59:03Z 1691.1 2016-04-19T18:59:07Z 1692.54 2016-04-19T18:59:22Z 1693.5 2016-04-19T18:59:40Z 1693.98 2016-04-19T19:00:08Z 1694.46 2016-04-19T19:00:22Z 1695.9 2016-04-19T19:00:37Z 1695.9 2016-04-19T19:00:38Z 1695.9 2016-04-19T19:00:43Z 1697.83 2016-04-19T19:00:58Z 1697.83 2016-04-19T19:01:14Z 1697.83 2016-04-19T19:01:16Z 1697.83 2016-04-19T19:01:19Z 1697.83 2016-04-19T19:01:24Z 1697.83 2016-04-19T19:01:28Z 1697.83 2016-04-19T19:01:44Z 1697.83 2016-04-19T19:01:57Z 1698.31 2016-04-19T19:02:15Z 1699.27 2016-04-19T19:02:29Z 1699.27 2016-04-19T19:02:37Z 1699.27 2016-04-19T19:02:55Z 1699.27 2016-04-19T19:03:02Z 1699.27 2016-04-19T19:03:07Z 1699.75 2016-04-19T19:03:14Z 1700.23 2016-04-19T19:03:21Z 1699.75 2016-04-19T19:03:23Z 1699.75 2016-04-19T19:03:37Z 1700.23 2016-04-19T19:04:21Z 1700.23 2016-04-19T19:05:01Z 1700.23 2016-04-19T19:05:39Z 1700.23 2016-04-19T19:06:23Z 1700.23 2016-04-19T19:06:55Z 1700.23 2016-04-19T19:07:26Z 1700.23 2016-04-19T19:08:07Z 1700.23 2016-04-19T19:08:55Z 1700.71 2016-04-19T19:09:26Z 1700.71 2016-04-19T19:09:56Z 1700.71 2016-04-19T19:10:18Z 1701.19 2016-04-19T19:10:42Z 1701.19 2016-04-19T19:11:09Z 1701.19 2016-04-19T19:11:34Z 1701.67 2016-04-19T19:12:08Z 1701.67 2016-04-19T19:12:46Z 1701.67 2016-04-19T19:13:28Z 1701.67 2016-04-19T19:14:01Z 1701.67 2016-04-19T19:14:41Z 1702.15 2016-04-19T19:15:18Z 1702.15 2016-04-19T19:15:51Z 1702.15 2016-04-19T19:16:19Z 1702.15 2016-04-19T19:16:50Z 1703.11 2016-04-19T19:17:35Z 1703.59 2016-04-19T19:18:11Z 1702.63 2016-04-19T19:18:31Z 1702.63 2016-04-19T19:18:56Z 1702.63 2016-04-19T19:19:21Z 1702.63 2016-04-19T19:19:58Z 1702.63 2016-04-19T19:20:21Z 1702.63 2016-04-19T19:20:54Z 1703.59 2016-04-19T19:21:21Z 1703.59 2016-04-19T19:21:50Z 1704.07 2016-04-19T19:22:09Z 1702.63 2016-04-19T19:22:43Z 1704.07 2016-04-19T19:23:20Z 1704.55 2016-04-19T19:23:56Z 1705.52 2016-04-19T19:24:35Z 1705.04 2016-04-19T19:25:18Z 1704.55 2016-04-19T19:25:55Z 1705.52 2016-04-19T19:26:33Z 1703.59 2016-04-19T19:27:19Z 1703.59 2016-04-19T19:27:50Z 1702.15 2016-04-19T19:28:33Z 1702.63 2016-04-19T19:28:59Z 1702.63 2016-04-19T19:29:38Z 1702.63 2016-04-19T19:30:22Z 1702.63 2016-04-19T19:30:58Z 1702.63 2016-04-19T19:31:36Z 1702.63 2016-04-19T19:32:18Z 1702.63 2016-04-19T19:32:52Z 1702.63 2016-04-19T19:33:24Z 1702.63 2016-04-19T19:33:55Z 1702.63 2016-04-19T19:34:22Z 1703.59 2016-04-19T19:34:51Z 1704.07 2016-04-19T19:35:28Z 1703.59 2016-04-19T19:35:54Z 1704.07 2016-04-19T19:36:26Z 1704.07 2016-04-19T19:36:57Z 1704.07 2016-04-19T19:37:25Z 1704.07 2016-04-19T19:37:52Z 1704.07 2016-04-19T19:38:18Z 1704.07 2016-04-19T19:38:57Z 1704.07 2016-04-19T19:39:25Z 1703.59 2016-04-19T19:39:55Z 1703.59 2016-04-19T19:40:28Z 1704.07 2016-04-19T19:40:59Z 1704.07 2016-04-19T19:41:35Z 1704.07 2016-04-19T19:42:06Z 1704.07 2016-04-19T19:42:38Z 1704.55 2016-04-19T19:43:09Z 1704.55 2016-04-19T19:43:41Z 1704.55 2016-04-19T19:44:17Z 1704.55 2016-04-19T19:44:46Z 1704.55 2016-04-19T19:45:30Z 1705.04 2016-04-19T19:45:58Z 1705.04 2016-04-19T19:46:28Z 1705.52 2016-04-19T19:47:06Z 1706 2016-04-19T19:47:39Z 1706 2016-04-19T19:48:13Z 1706 2016-04-19T19:48:42Z 1705.04 2016-04-19T19:49:12Z 1705.04 2016-04-19T19:49:39Z 1705.04 2016-04-19T19:50:06Z 1704.55 2016-04-19T19:50:43Z 1706 2016-04-19T19:51:03Z 1706.48 2016-04-19T19:51:14Z 1706 2016-04-19T19:51:36Z 1706 2016-04-19T19:51:54Z 1706 2016-04-19T19:52:02Z 1705.04 2016-04-19T19:52:16Z 1705.04 2016-04-19T19:52:24Z 1705.04 2016-04-19T19:52:37Z 1705.04 2016-04-19T19:52:40Z 1706.96 2016-04-19T19:52:53Z 1706.96 2016-04-19T19:52:54Z 1706.48 2016-04-19T19:53:06Z 1706.48 2016-04-19T19:53:10Z 1706.48 2016-04-19T19:53:24Z 1706.48 2016-04-19T19:53:36Z 1706.48 2016-04-19T19:53:39Z 1706.48 2016-04-19T19:53:43Z 1706.96 2016-04-19T19:53:56Z 1706.96 2016-04-19T19:54:07Z 1706.96 2016-04-19T19:54:11Z 1707.92 2016-04-19T19:54:20Z 1707.92 2016-04-19T19:54:31Z 1707.92 2016-04-19T19:54:45Z 1707.92 2016-04-19T19:54:57Z 1708.4 2016-04-19T19:55:03Z 1708.88 2016-04-19T19:55:10Z 1708.88 2016-04-19T19:55:17Z 1709.36 2016-04-19T19:55:25Z 1709.36 2016-04-19T19:55:28Z 1709.36 2016-04-19T19:55:37Z 1709.36 2016-04-19T19:55:47Z 1709.36 2016-04-19T19:55:48Z 1709.36 2016-04-19T19:56:02Z 1709.36 2016-04-19T19:56:14Z 1709.36 2016-04-19T19:56:29Z 1708.88 2016-04-19T19:56:41Z 1709.84 2016-04-19T19:56:54Z 1709.84 2016-04-19T19:57:00Z 1709.84 2016-04-19T19:57:05Z 1709.84 2016-04-19T19:57:16Z 1709.84 2016-04-19T19:57:19Z 1709.84 2016-04-19T19:57:22Z 1709.84 2016-04-19T19:57:34Z 1709.36 2016-04-19T19:57:52Z 1707.92 2016-04-19T19:58:06Z 1707.44 2016-04-19T19:58:18Z 1707.44 2016-04-19T19:58:28Z 1707.44 2016-04-19T19:58:33Z 1707.44 2016-04-19T19:58:39Z 1707.44 2016-04-19T19:58:45Z 1707.44 2016-04-19T19:58:59Z 1707.44 2016-04-19T19:59:08Z 1707.44 2016-04-19T19:59:18Z 1707.44 2016-04-19T19:59:33Z 1706.96 2016-04-19T19:59:36Z 1706.96 2016-04-19T19:59:43Z 1706.48 2016-04-19T19:59:47Z 1706 2016-04-19T19:59:58Z 1705.52 2016-04-19T20:00:03Z 1705.52 2016-04-19T20:00:11Z 1705.52 2016-04-19T20:00:19Z 1705.04 2016-04-19T20:00:27Z 1705.04 2016-04-19T20:00:38Z 1706.48 2016-04-19T20:00:51Z 1706.48 2016-04-19T20:00:54Z 1706.48 2016-04-19T20:00:57Z 1706.48 2016-04-19T20:01:01Z 1706.48 2016-04-19T20:01:09Z 1706.48 2016-04-19T20:01:23Z 1705.04 2016-04-19T20:01:40Z 1704.55 2016-04-19T20:01:45Z 1704.55 2016-04-19T20:01:47Z 1704.55 2016-04-19T20:01:52Z 1703.11 2016-04-19T20:02:08Z 1701.19 2016-04-19T20:02:26Z 1699.27 2016-04-19T20:02:44Z 1697.83 2016-04-19T20:02:54Z 1697.34 2016-04-19T20:02:58Z 1695.42 2016-04-19T20:03:07Z 1694.46 2016-04-19T20:03:14Z 1691.58 2016-04-19T20:03:33Z 1690.62 2016-04-19T20:03:39Z 1687.73 2016-04-19T20:03:55Z 1686.29 2016-04-19T20:04:10Z 1684.37 2016-04-19T20:04:25Z 1681.96 2016-04-19T20:04:40Z 1681.96 2016-04-19T20:04:44Z 1680.04 2016-04-19T20:04:57Z 1679.08 2016-04-19T20:05:14Z 1678.6 2016-04-19T20:05:16Z 1678.12 2016-04-19T20:05:20Z 1677.64 2016-04-19T20:05:26Z 1677.16 2016-04-19T20:05:33Z 1675.72 2016-04-19T20:05:48Z 1675.72 2016-04-19T20:05:50Z 1674.75 2016-04-19T20:06:00Z 1672.83 2016-04-19T20:06:07Z 1672.83 2016-04-19T20:06:11Z 1669.47 2016-04-19T20:06:26Z 1669.47 2016-04-19T20:06:27Z 1668.02 2016-04-19T20:06:37Z 1666.58 2016-04-19T20:06:49Z 1664.66 2016-04-19T20:06:59Z 1664.18 2016-04-19T20:07:05Z 1662.26 2016-04-19T20:07:21Z 1660.33 2016-04-19T20:07:30Z 1659.37 2016-04-19T20:07:39Z 1657.93 2016-04-19T20:07:54Z 1656.01 2016-04-19T20:08:02Z 1653.6 2016-04-19T20:08:16Z 1652.64 2016-04-19T20:08:24Z 1651.68 2016-04-19T20:08:27Z 1649.76 2016-04-19T20:08:38Z 1648.32 2016-04-19T20:08:52Z 1647.84 2016-04-19T20:09:06Z 1645.91 2016-04-19T20:09:12Z 1645.43 2016-04-19T20:09:14Z 1643.51 2016-04-19T20:09:27Z 1641.59 2016-04-19T20:09:38Z 1639.67 2016-04-19T20:09:55Z 1639.67 2016-04-19T20:09:56Z 1637.26 2016-04-19T20:10:12Z 1636.3 2016-04-19T20:10:26Z 1633.42 2016-04-19T20:10:41Z 1632.46 2016-04-19T20:10:53Z 1631.01 2016-04-19T20:11:09Z 1629.09 2016-04-19T20:11:24Z 1627.65 2016-04-19T20:11:41Z 1627.65 2016-04-19T20:11:50Z 1625.25 2016-04-19T20:12:03Z 1624.28 2016-04-19T20:12:15Z 1623.8 2016-04-19T20:12:19Z 1622.84 2016-04-19T20:12:25Z 1620.44 2016-04-19T20:12:40Z 1619.96 2016-04-19T20:12:47Z 1619.48 2016-04-19T20:12:52Z 1618.04 2016-04-19T20:13:01Z 1618.04 2016-04-19T20:13:03Z 1617.07 2016-04-19T20:13:08Z 1616.11 2016-04-19T20:13:16Z 1614.67 2016-04-19T20:13:24Z 1612.27 2016-04-19T20:13:35Z 1608.9 2016-04-19T20:13:49Z 1607.94 2016-04-19T20:13:58Z 1606.5 2016-04-19T20:14:09Z 1605.54 2016-04-19T20:14:14Z 1603.62 2016-04-19T20:14:23Z 1602.17 2016-04-19T20:14:31Z 1599.77 2016-04-19T20:14:45Z 1597.37 2016-04-19T20:14:59Z 1594 2016-04-19T20:15:14Z 1594 2016-04-19T20:15:16Z 1593.52 2016-04-19T20:15:18Z 1592.56 2016-04-19T20:15:25Z 1592.08 2016-04-19T20:15:27Z 1589.68 2016-04-19T20:15:42Z 1589.2 2016-04-19T20:15:46Z 1588.72 2016-04-19T20:15:49Z 1587.75 2016-04-19T20:15:54Z 1587.75 2016-04-19T20:15:56Z 1586.79 2016-04-19T20:16:01Z 1585.35 2016-04-19T20:16:18Z 1585.35 2016-04-19T20:16:25Z 1584.39 2016-04-19T20:16:34Z 1581.99 2016-04-19T20:16:49Z 1579.1 2016-04-19T20:17:03Z 1578.62 2016-04-19T20:17:06Z 1577.66 2016-04-19T20:17:13Z 1576.22 2016-04-19T20:17:18Z 1573.82 2016-04-19T20:17:32Z 1571.89 2016-04-19T20:17:38Z 1570.93 2016-04-19T20:17:46Z 1569.97 2016-04-19T20:17:49Z 1569.01 2016-04-19T20:18:00Z 1567.57 2016-04-19T20:18:05Z 1565.64 2016-04-19T20:18:19Z 1564.2 2016-04-19T20:18:34Z 1563.72 2016-04-19T20:18:37Z 1563.24 2016-04-19T20:18:44Z 1562.28 2016-04-19T20:18:50Z 1562.28 2016-04-19T20:18:52Z 1561.8 2016-04-19T20:18:55Z 1559.88 2016-04-19T20:19:10Z 1557.95 2016-04-19T20:19:25Z 1556.99 2016-04-19T20:19:29Z 1556.51 2016-04-19T20:19:34Z 1555.55 2016-04-19T20:19:40Z 1555.07 2016-04-19T20:19:43Z 1554.59 2016-04-19T20:19:49Z 1553.15 2016-04-19T20:19:57Z 1552.19 2016-04-19T20:20:03Z 1551.22 2016-04-19T20:20:14Z 1549.3 2016-04-19T20:20:26Z 1547.38 2016-04-19T20:20:40Z 1545.46 2016-04-19T20:20:54Z 1544.98 2016-04-19T20:20:58Z 1544.5 2016-04-19T20:21:02Z 1544.5 2016-04-19T20:21:06Z 1543.53 2016-04-19T20:21:14Z 1541.61 2016-04-19T20:21:30Z 1540.17 2016-04-19T20:21:39Z 1539.69 2016-04-19T20:21:42Z 1538.73 2016-04-19T20:21:58Z 1538.25 2016-04-19T20:22:01Z 1538.25 2016-04-19T20:22:03Z 1538.25 2016-04-19T20:22:05Z 1536.32 2016-04-19T20:22:16Z 1533.92 2016-04-19T20:22:33Z 1531.52 2016-04-19T20:22:49Z 1531.04 2016-04-19T20:23:05Z 1528.15 2016-04-19T20:23:24Z 1526.23 2016-04-19T20:23:40Z 1524.31 2016-04-19T20:23:53Z 1522.39 2016-04-19T20:24:08Z 1519.98 2016-04-19T20:24:25Z 1519.02 2016-04-19T20:24:34Z 1515.66 2016-04-19T20:24:51Z 1512.77 2016-04-19T20:25:09Z 1512.29 2016-04-19T20:25:15Z 1512.29 2016-04-19T20:25:17Z 1511.81 2016-04-19T20:25:28Z 1510.85 2016-04-19T20:25:34Z 1508.45 2016-04-19T20:25:49Z 1508.45 2016-04-19T20:25:51Z 1507 2016-04-19T20:25:59Z 1504.12 2016-04-19T20:26:16Z 1503.64 2016-04-19T20:26:19Z 1502.2 2016-04-19T20:26:28Z 1501.72 2016-04-19T20:26:34Z 1498.83 2016-04-19T20:26:52Z 1496.43 2016-04-19T20:27:08Z 1496.43 2016-04-19T20:27:20Z 1494.99 2016-04-19T20:27:36Z 1494.03 2016-04-19T20:27:41Z 1492.1 2016-04-19T20:27:53Z 1491.62 2016-04-19T20:27:57Z 1489.7 2016-04-19T20:28:13Z 1486.82 2016-04-19T20:28:32Z 1484.41 2016-04-19T20:28:49Z 1482.01 2016-04-19T20:29:08Z 1481.05 2016-04-19T20:29:15Z 1480.09 2016-04-19T20:29:24Z 1479.61 2016-04-19T20:29:27Z 1478.16 2016-04-19T20:29:32Z 1478.16 2016-04-19T20:29:36Z 1478.16 2016-04-19T20:29:39Z 1479.61 2016-04-19T20:29:48Z 1480.09 2016-04-19T20:29:50Z 1481.05 2016-04-19T20:30:06Z 1479.61 2016-04-19T20:30:12Z 1479.61 2016-04-19T20:30:22Z 1477.68 2016-04-19T20:30:39Z 1477.68 2016-04-19T20:30:43Z 1475.76 2016-04-19T20:30:56Z 1475.28 2016-04-19T20:31:00Z 1475.28 2016-04-19T20:31:03Z 1474.32 2016-04-19T20:31:15Z 1473.36 2016-04-19T20:31:22Z 1472.88 2016-04-19T20:31:29Z 1470.95 2016-04-19T20:31:38Z 1469.99 2016-04-19T20:31:50Z 1468.07 2016-04-19T20:32:04Z 1467.11 2016-04-19T20:32:10Z 1465.19 2016-04-19T20:32:24Z 1464.71 2016-04-19T20:32:28Z 1464.23 2016-04-19T20:32:33Z 1463.26 2016-04-19T20:32:35Z 1463.26 2016-04-19T20:32:39Z 1462.78 2016-04-19T20:32:43Z 1460.38 2016-04-19T20:32:57Z 1458.94 2016-04-19T20:33:06Z 1457.98 2016-04-19T20:33:14Z 1457.5 2016-04-19T20:33:24Z 1457.5 2016-04-19T20:33:28Z 1457.5 2016-04-19T20:33:35Z 1456.53 2016-04-19T20:33:42Z 1455.57 2016-04-19T20:33:46Z 1453.65 2016-04-19T20:34:01Z 1452.69 2016-04-19T20:34:07Z 1452.21 2016-04-19T20:34:10Z 1451.25 2016-04-19T20:34:18Z 1450.77 2016-04-19T20:34:23Z 1449.81 2016-04-19T20:34:30Z 1448.36 2016-04-19T20:34:43Z 1446.44 2016-04-19T20:34:56Z 1445.48 2016-04-19T20:35:04Z 1444.52 2016-04-19T20:35:11Z 1443.56 2016-04-19T20:35:16Z 1441.15 2016-04-19T20:35:33Z 1441.15 2016-04-19T20:35:35Z 1440.19 2016-04-19T20:35:41Z 1440.19 2016-04-19T20:35:44Z 1439.23 2016-04-19T20:35:47Z 1437.31 2016-04-19T20:35:55Z 1436.35 2016-04-19T20:36:08Z 1437.79 2016-04-19T20:36:11Z 1437.79 2016-04-19T20:36:17Z 1437.79 2016-04-19T20:36:22Z 1438.27 2016-04-19T20:36:37Z 1437.79 2016-04-19T20:36:52Z 1439.23 2016-04-19T20:37:06Z 1439.71 2016-04-19T20:37:20Z 1440.19 2016-04-19T20:37:27Z 1440.67 2016-04-19T20:37:43Z 1441.63 2016-04-19T20:37:59Z 1442.11 2016-04-19T20:38:04Z 1442.11 2016-04-19T20:38:21Z 1442.6 2016-04-19T20:38:26Z 1442.6 2016-04-19T20:38:30Z 1442.6 2016-04-19T20:38:33Z 1442.6 2016-04-19T20:38:37Z 1443.08 2016-04-19T20:38:40Z 1443.56 2016-04-19T20:38:43Z 1444.52 2016-04-19T20:39:00Z 1444.52 2016-04-19T20:39:01Z 1444.52 2016-04-19T20:39:05Z 1445 2016-04-19T20:39:09Z 1445.48 2016-04-19T20:39:18Z 1445.48 2016-04-19T20:39:21Z 1445.48 2016-04-19T20:39:30Z 1445.48 2016-04-19T20:39:33Z 1445.96 2016-04-19T20:39:37Z 1445 2016-04-19T20:39:48Z 1444.52 2016-04-19T20:39:55Z 1444.04 2016-04-19T20:39:57Z 1443.08 2016-04-19T20:40:10Z 1440.67 2016-04-19T20:40:26Z 1440.19 2016-04-19T20:40:33Z 1440.67 2016-04-19T20:40:44Z 1441.63 2016-04-19T20:40:57Z 1440.67 2016-04-19T20:41:11Z 1440.19 2016-04-19T20:41:24Z 1439.23 2016-04-19T20:41:33Z 1438.27 2016-04-19T20:41:50Z 1438.27 2016-04-19T20:41:54Z 1439.23 2016-04-19T20:42:09Z 1439.71 2016-04-19T20:42:12Z 1440.19 2016-04-19T20:42:20Z 1440.19 2016-04-19T20:42:37Z 1440.19 2016-04-19T20:42:40Z 1440.19 2016-04-19T20:42:43Z 1440.19 2016-04-19T20:42:53Z 1438.75 2016-04-19T20:42:58Z 1438.27 2016-04-19T20:43:05Z 1436.83 2016-04-19T20:43:13Z 1435.87 2016-04-19T20:43:20Z 1434.91 2016-04-19T20:43:28Z 1433.46 2016-04-19T20:43:32Z 1432.98 2016-04-19T20:43:37Z 1432.5 2016-04-19T20:43:41Z 1432.02 2016-04-19T20:43:45Z 1432.02 2016-04-19T20:43:52Z 1432.02 2016-04-19T20:43:57Z 1431.06 2016-04-19T20:44:06Z 1430.1 2016-04-19T20:44:13Z 1429.14 2016-04-19T20:44:19Z 1428.66 2016-04-19T20:44:36Z 1427.7 2016-04-19T20:44:48Z 1427.7 2016-04-19T20:45:16Z 1428.66 2016-04-19T20:45:29Z 1428.66 2016-04-19T20:45:30Z 1429.14 2016-04-19T20:45:36Z 1429.62 2016-04-19T20:45:49Z 1430.58 2016-04-19T20:45:58Z 1430.58 2016-04-19T20:46:00Z 1430.58 2016-04-19T20:46:02Z 1431.54 2016-04-19T20:46:12Z 1432.5 2016-04-19T20:46:22Z 1432.5 2016-04-19T20:46:27Z 1432.5 2016-04-19T20:46:29Z 1433.94 2016-04-19T20:46:45Z 1434.42 2016-04-19T20:47:02Z 1434.42 2016-04-19T20:47:18Z 1436.83 2016-04-19T20:47:33Z 1437.31 2016-04-19T20:47:49Z 1437.79 2016-04-19T20:47:56Z 1439.71 2016-04-19T20:48:10Z 1440.67 2016-04-19T20:48:26Z 1441.15 2016-04-19T20:48:37Z 1442.11 2016-04-19T20:48:50Z 1442.6 2016-04-19T20:48:52Z 1444.04 2016-04-19T20:49:07Z 1444.52 2016-04-19T20:49:17Z 1445.96 2016-04-19T20:49:28Z 1445.96 2016-04-19T20:49:37Z 1445.96 2016-04-19T20:49:46Z 1444.04 2016-04-19T20:50:03Z 1444.04 2016-04-19T20:50:21Z 1444.04 2016-04-19T20:50:27Z 1441.63 2016-04-19T20:50:43Z 1439.23 2016-04-19T20:50:58Z 1438.27 2016-04-19T20:51:09Z 1437.31 2016-04-19T20:51:14Z 1435.39 2016-04-19T20:51:29Z 1435.39 2016-04-19T20:51:32Z 1432.5 2016-04-19T20:51:49Z 1432.02 2016-04-19T20:51:51Z 1431.54 2016-04-19T20:51:59Z 1431.54 2016-04-19T20:52:02Z 1429.62 2016-04-19T20:52:14Z 1427.21 2016-04-19T20:52:30Z 1425.29 2016-04-19T20:52:43Z 1423.37 2016-04-19T20:52:53Z 1422.89 2016-04-19T20:52:57Z 1422.41 2016-04-19T20:53:04Z 1421.45 2016-04-19T20:53:17Z 1421.45 2016-04-19T20:53:22Z 1421.45 2016-04-19T20:53:36Z 1422.89 2016-04-19T20:53:39Z 1422.89 2016-04-19T20:53:42Z 1422.89 2016-04-19T20:53:58Z 1422.89 2016-04-19T20:54:11Z 1423.37 2016-04-19T20:54:26Z 1423.37 2016-04-19T20:54:27Z 1424.33 2016-04-19T20:54:42Z 1424.81 2016-04-19T20:54:51Z 1424.81 2016-04-19T20:55:05Z 1424.81 2016-04-19T20:55:22Z 1425.77 2016-04-19T20:55:39Z 1425.77 2016-04-19T20:55:53Z 1425.77 2016-04-19T20:56:08Z 1425.77 2016-04-19T20:56:23Z 1425.29 2016-04-19T20:56:30Z 1424.33 2016-04-19T20:56:43Z 1424.33 2016-04-19T20:56:46Z 1423.85 2016-04-19T20:56:56Z 1423.85 2016-04-19T20:57:00Z 1423.37 2016-04-19T20:57:05Z 1422.89 2016-04-19T20:57:22Z 1421.45 2016-04-19T20:57:33Z 1420 2016-04-19T20:57:49Z 1419.52 2016-04-19T20:57:54Z 1419.52 2016-04-19T20:57:57Z 1419.04 2016-04-19T20:58:04Z 1419.04 2016-04-19T20:58:14Z 1418.56 2016-04-19T20:58:19Z 1420.49 2016-04-19T20:58:30Z 1420.49 2016-04-19T20:58:35Z 1420.49 2016-04-19T20:58:52Z 1420.97 2016-04-19T20:59:04Z 1420.97 2016-04-19T20:59:10Z 1421.93 2016-04-19T20:59:25Z 1421.93 2016-04-19T20:59:41Z 1421.93 2016-04-19T20:59:43Z 1421.93 2016-04-19T20:59:46Z 1423.37 2016-04-19T21:00:00Z 1423.85 2016-04-19T21:00:07Z 1424.81 2016-04-19T21:00:22Z 1425.77 2016-04-19T21:00:39Z 1425.77 2016-04-19T21:00:52Z 1425.77 2016-04-19T21:01:08Z 1425.29 2016-04-19T21:01:24Z 1425.29 2016-04-19T21:01:27Z 1426.25 2016-04-19T21:01:35Z 1425.77 2016-04-19T21:01:51Z 1426.25 2016-04-19T21:01:59Z 1426.73 2016-04-19T21:02:06Z 1426.73 2016-04-19T21:02:11Z 1426.73 2016-04-19T21:02:27Z 1426.73 2016-04-19T21:02:31Z 1426.73 2016-04-19T21:02:40Z 1426.73 2016-04-19T21:02:47Z 1426.73 2016-04-19T21:03:01Z 1426.73 2016-04-19T21:03:19Z 1426.73 2016-04-19T21:03:23Z 1426.73 2016-04-19T21:03:27Z 1424.81 2016-04-19T21:03:43Z 1423.37 2016-04-19T21:03:58Z 1422.41 2016-04-19T21:04:02Z 1422.41 2016-04-19T21:04:11Z 1421.45 2016-04-19T21:04:20Z 1421.45 2016-04-19T21:04:35Z 1420.49 2016-04-19T21:04:59Z 1420.49 2016-04-19T21:05:06Z 1420.49 2016-04-19T21:05:11Z 1420.49 2016-04-19T21:05:27Z 1419.52 2016-04-19T21:05:42Z 1418.08 2016-04-19T21:05:55Z 1417.6 2016-04-19T21:06:00Z 1416.16 2016-04-19T21:06:09Z 1416.16 2016-04-19T21:06:24Z 1415.68 2016-04-19T21:06:28Z 1413.76 2016-04-19T21:06:46Z 1413.76 2016-04-19T21:06:51Z 1413.28 2016-04-19T21:07:07Z 1413.28 2016-04-19T21:07:15Z 1412.79 2016-04-19T21:07:22Z 1412.79 2016-04-19T21:07:25Z 1412.31 2016-04-19T21:07:30Z 1410.87 2016-04-19T21:07:45Z 1410.87 2016-04-19T21:07:48Z 1408.95 2016-04-19T21:08:04Z 1408.47 2016-04-19T21:08:14Z 1407.99 2016-04-19T21:08:16Z 1407.51 2016-04-19T21:08:19Z 1407.51 2016-04-19T21:08:21Z 1407.03 2016-04-19T21:08:30Z 1406.55 2016-04-19T21:08:33Z 1406.55 2016-04-19T21:08:37Z 1405.1 2016-04-19T21:08:46Z 1404.62 2016-04-19T21:08:51Z 1403.18 2016-04-19T21:09:07Z 1403.18 2016-04-19T21:09:18Z 1402.7 2016-04-19T21:09:22Z 1402.7 2016-04-19T21:09:24Z 1402.22 2016-04-19T21:09:28Z 1401.74 2016-04-19T21:09:31Z 1401.26 2016-04-19T21:09:34Z 1402.7 2016-04-19T21:09:41Z 1402.7 2016-04-19T21:09:47Z 1402.7 2016-04-19T21:09:52Z 1402.22 2016-04-19T21:09:56Z 1399.82 2016-04-19T21:10:13Z 1398.86 2016-04-19T21:10:31Z 1396.93 2016-04-19T21:10:46Z 1398.37 2016-04-19T21:10:56Z 1397.41 2016-04-19T21:11:06Z 1396.93 2016-04-19T21:11:20Z 1396.93 2016-04-19T21:11:23Z 1396.93 2016-04-19T21:11:30Z 1395.01 2016-04-19T21:11:46Z 1394.53 2016-04-19T21:12:00Z 1393.09 2016-04-19T21:12:15Z 1393.09 2016-04-19T21:12:23Z 1393.09 2016-04-19T21:12:39Z 1391.17 2016-04-19T21:12:53Z 1388.76 2016-04-19T21:13:07Z 1388.76 2016-04-19T21:13:09Z 1387.8 2016-04-19T21:13:26Z 1387.8 2016-04-19T21:13:28Z 1385.4 2016-04-19T21:13:45Z 1384.44 2016-04-19T21:13:58Z 1383.96 2016-04-19T21:14:27Z 1383.47 2016-04-19T21:15:01Z 1383.47 2016-04-19T21:15:06Z 1382.51 2016-04-19T21:15:21Z 1381.55 2016-04-19T21:15:37Z 1379.15 2016-04-19T21:15:52Z 1377.23 2016-04-19T21:16:08Z 1377.23 2016-04-19T21:16:15Z 1376.75 2016-04-19T21:16:21Z 1376.26 2016-04-19T21:16:24Z 1375.3 2016-04-19T21:16:28Z 1373.86 2016-04-19T21:16:32Z 1371.94 2016-04-19T21:16:50Z 1369.05 2016-04-19T21:17:02Z 1367.13 2016-04-19T21:17:13Z 1366.17 2016-04-19T21:17:17Z 1364.25 2016-04-19T21:17:30Z 1361.84 2016-04-19T21:17:47Z 1360.88 2016-04-19T21:17:54Z 1360.88 2016-04-19T21:17:56Z 1360.88 2016-04-19T21:18:02Z 1359.44 2016-04-19T21:18:11Z 1358 2016-04-19T21:18:18Z 1355.6 2016-04-19T21:18:26Z 1355.12 2016-04-19T21:18:32Z 1354.15 2016-04-19T21:18:48Z 1354.15 2016-04-19T21:18:50Z 1352.23 2016-04-19T21:19:04Z 1350.79 2016-04-19T21:19:07Z 1349.35 2016-04-19T21:19:25Z 1347.43 2016-04-19T21:19:39Z 1346.94 2016-04-19T21:19:47Z 1345.98 2016-04-19T21:19:54Z 1344.06 2016-04-19T21:20:04Z 1342.62 2016-04-19T21:20:15Z 1340.22 2016-04-19T21:20:36Z 1338.29 2016-04-19T21:20:50Z 1337.81 2016-04-19T21:20:54Z 1336.37 2016-04-19T21:21:10Z 1335.41 2016-04-19T21:21:25Z 1333.01 2016-04-19T21:21:41Z 1332.04 2016-04-19T21:21:50Z 1332.04 2016-04-19T21:21:52Z 1331.56 2016-04-19T21:21:58Z 1330.6 2016-04-19T21:22:09Z 1330.6 2016-04-19T21:22:22Z 1329.64 2016-04-19T21:22:30Z 1328.68 2016-04-19T21:22:38Z 1327.24 2016-04-19T21:22:45Z 1327.24 2016-04-19T21:22:47Z 1327.24 2016-04-19T21:22:52Z 1326.28 2016-04-19T21:22:57Z 1324.83 2016-04-19T21:23:10Z 1324.83 2016-04-19T21:23:14Z 1323.39 2016-04-19T21:23:22Z 1323.39 2016-04-19T21:23:27Z 1320.51 2016-04-19T21:23:42Z 1320.51 2016-04-19T21:23:49Z 1320.03 2016-04-19T21:23:54Z 1318.59 2016-04-19T21:24:09Z 1318.59 2016-04-19T21:24:22Z 1318.1 2016-04-19T21:24:26Z 1317.62 2016-04-19T21:24:35Z 1318.59 2016-04-19T21:24:43Z 1318.59 2016-04-19T21:24:45Z 1317.14 2016-04-19T21:24:47Z 1316.18 2016-04-19T21:24:54Z 1314.26 2016-04-19T21:25:04Z 1313.3 2016-04-19T21:25:14Z 1310.41 2016-04-19T21:25:33Z 1309.93 2016-04-19T21:25:47Z 1309.45 2016-04-19T21:25:56Z 1306.57 2016-04-19T21:26:13Z 1306.57 2016-04-19T21:26:14Z 1307.53 2016-04-19T21:26:24Z 1306.09 2016-04-19T21:26:27Z 1305.61 2016-04-19T21:26:38Z 1305.61 2016-04-19T21:26:41Z 1304.65 2016-04-19T21:26:54Z 1303.2 2016-04-19T21:27:04Z 1303.2 2016-04-19T21:27:06Z 1302.72 2016-04-19T21:27:21Z 1302.72 2016-04-19T21:27:24Z 1302.72 2016-04-19T21:27:28Z 1301.28 2016-04-19T21:27:33Z 1300.32 2016-04-19T21:27:37Z 1300.32 2016-04-19T21:27:39Z 1300.32 2016-04-19T21:27:55Z 1299.36 2016-04-19T21:28:03Z 1299.36 2016-04-19T21:28:05Z 1298.88 2016-04-19T21:28:18Z 1297.92 2016-04-19T21:28:31Z 1295.99 2016-04-19T21:28:46Z 1295.51 2016-04-19T21:28:54Z 1295.03 2016-04-19T21:29:00Z 1293.59 2016-04-19T21:29:16Z 1292.15 2016-04-19T21:29:29Z 1290.71 2016-04-19T21:29:36Z 1290.23 2016-04-19T21:29:43Z 1289.27 2016-04-19T21:29:56Z 1288.78 2016-04-19T21:30:24Z 1288.78 2016-04-19T21:31:04Z 1288.3 2016-04-19T21:31:36Z 1288.3 2016-04-19T21:32:11Z 1287.82 2016-04-19T21:32:39Z 1287.82 2016-04-19T21:33:14Z 1289.27 2016-04-19T21:33:28Z 1287.82 2016-04-19T21:33:41Z 1286.86 2016-04-19T21:33:51Z 1286.38 2016-04-19T21:33:58Z 1286.38 2016-04-19T21:34:00Z 1285.9 2016-04-19T21:34:07Z 1283.02 2016-04-19T21:34:22Z 1283.02 2016-04-19T21:34:31Z 1282.06 2016-04-19T21:34:42Z 1281.57 2016-04-19T21:34:49Z 1279.65 2016-04-19T21:35:05Z 1278.69 2016-04-19T21:35:19Z 1276.77 2016-04-19T21:35:34Z 1276.29 2016-04-19T21:35:41Z 1275.33 2016-04-19T21:35:50Z 1273.88 2016-04-19T21:36:05Z 1272.92 2016-04-19T21:36:21Z 1271 2016-04-19T21:36:39Z 1270.52 2016-04-19T21:36:48Z 1269.08 2016-04-19T21:37:03Z 1268.6 2016-04-19T21:37:06Z 1268.12 2016-04-19T21:37:08Z 1269.08 2016-04-19T21:37:23Z 1269.08 2016-04-19T21:37:24Z 1267.64 2016-04-19T21:37:36Z 1267.64 2016-04-19T21:37:37Z 1267.16 2016-04-19T21:37:39Z 1268.6 2016-04-19T21:37:48Z 1268.6 2016-04-19T21:37:56Z 1268.6 2016-04-19T21:38:03Z 1267.16 2016-04-19T21:38:05Z 1266.19 2016-04-19T21:38:10Z 1264.75 2016-04-19T21:38:25Z 1264.75 2016-04-19T21:38:32Z 1264.27 2016-04-19T21:38:36Z 1263.31 2016-04-19T21:38:50Z 1263.31 2016-04-19T21:38:57Z 1262.83 2016-04-19T21:39:02Z 1262.83 2016-04-19T21:39:06Z 1262.35 2016-04-19T21:39:18Z 1260.91 2016-04-19T21:39:28Z 1260.91 2016-04-19T21:39:34Z 1260.43 2016-04-19T21:39:50Z 1260.43 2016-04-19T21:39:54Z 1260.43 2016-04-19T21:39:57Z 1260.43 2016-04-19T21:40:00Z 1259.46 2016-04-19T21:40:15Z 1258.98 2016-04-19T21:40:20Z 1258.98 2016-04-19T21:40:28Z 1258.98 2016-04-19T21:40:36Z 1258.5 2016-04-19T21:40:53Z 1258.02 2016-04-19T21:41:11Z 1258.02 2016-04-19T21:41:26Z 1256.1 2016-04-19T21:41:41Z 1255.62 2016-04-19T21:41:49Z 1254.66 2016-04-19T21:42:01Z 1253.7 2016-04-19T21:42:16Z 1253.22 2016-04-19T21:42:29Z 1253.22 2016-04-19T21:42:33Z 1254.66 2016-04-19T21:42:35Z 1254.66 2016-04-19T21:42:54Z 1255.62 2016-04-19T21:43:05Z 1256.1 2016-04-19T21:43:10Z 1255.62 2016-04-19T21:43:25Z 1254.18 2016-04-19T21:43:30Z 1253.22 2016-04-19T21:43:44Z 1251.77 2016-04-19T21:43:47Z 1251.77 2016-04-19T21:43:48Z 1251.29 2016-04-19T21:43:55Z 1249.37 2016-04-19T21:44:14Z 1249.37 2016-04-19T21:44:21Z 1250.81 2016-04-19T21:44:33Z 1249.37 2016-04-19T21:44:39Z 1247.93 2016-04-19T21:44:51Z 1249.37 2016-04-19T21:44:53Z 1249.37 2016-04-19T21:45:07Z 1246.49 2016-04-19T21:45:22Z 1246.49 2016-04-19T21:45:27Z 1246.49 2016-04-19T21:45:40Z 1246.49 2016-04-19T21:45:44Z 1245.04 2016-04-19T21:45:54Z 1245.04 2016-04-19T21:45:56Z 1245.04 2016-04-19T21:46:03Z 1244.08 2016-04-19T21:46:15Z 1244.08 2016-04-19T21:46:19Z 1243.6 2016-04-19T21:46:32Z 1242.64 2016-04-19T21:46:38Z 1241.68 2016-04-19T21:46:52Z 1240.72 2016-04-19T21:47:07Z 1240.72 2016-04-19T21:47:08Z 1240.24 2016-04-19T21:47:25Z 1239.76 2016-04-19T21:47:31Z 1238.32 2016-04-19T21:47:48Z 1237.83 2016-04-19T21:47:55Z 1235.91 2016-04-19T21:48:10Z 1235.43 2016-04-19T21:48:16Z 1235.43 2016-04-19T21:48:31Z 1234.47 2016-04-19T21:48:47Z 1234.47 2016-04-19T21:48:52Z 1233.03 2016-04-19T21:49:09Z 1232.55 2016-04-19T21:49:23Z 1232.55 2016-04-19T21:49:32Z 1231.11 2016-04-19T21:49:47Z 1229.18 2016-04-19T21:50:03Z 1227.74 2016-04-19T21:50:10Z 1227.26 2016-04-19T21:50:15Z 1227.26 2016-04-19T21:50:18Z 1226.3 2016-04-19T21:50:28Z 1225.82 2016-04-19T21:50:31Z 1225.34 2016-04-19T21:50:33Z 1223.42 2016-04-19T21:50:49Z 1222.93 2016-04-19T21:50:54Z 1222.45 2016-04-19T21:51:00Z 1221.97 2016-04-19T21:51:11Z 1221.97 2016-04-19T21:51:15Z 1221.97 2016-04-19T21:51:23Z 1222.45 2016-04-19T21:51:28Z 1223.42 2016-04-19T21:51:44Z 1221.97 2016-04-19T21:51:53Z 1220.05 2016-04-19T21:52:08Z 1219.09 2016-04-19T21:52:23Z 1219.09 2016-04-19T21:52:33Z 1219.09 2016-04-19T21:52:36Z 1219.57 2016-04-19T21:52:46Z 1219.57 2016-04-19T21:52:50Z 1220.05 2016-04-19T21:53:07Z 1220.05 2016-04-19T21:53:09Z 1218.61 2016-04-19T21:53:13Z 1218.13 2016-04-19T21:53:28Z 1217.17 2016-04-19T21:53:36Z 1216.69 2016-04-19T21:53:41Z 1215.72 2016-04-19T21:53:54Z 1215.72 2016-04-19T21:54:11Z 1215.72 2016-04-19T21:54:19Z 1215.72 2016-04-19T21:54:23Z 1215.72 2016-04-19T21:54:36Z 1214.76 2016-04-19T21:54:51Z 1213.8 2016-04-19T21:55:07Z 1213.8 2016-04-19T21:55:09Z 1213.32 2016-04-19T21:55:24Z 1212.36 2016-04-19T21:55:39Z 1212.36 2016-04-19T21:55:42Z 1211.4 2016-04-19T21:55:56Z 1211.4 2016-04-19T21:56:05Z 1210.44 2016-04-19T21:56:10Z 1210.44 2016-04-19T21:56:26Z 1209.48 2016-04-19T21:56:39Z 1209.48 2016-04-19T21:56:45Z 1209 2016-04-19T21:56:55Z 1208.03 2016-04-19T21:56:58Z 1207.07 2016-04-19T21:57:15Z 1206.59 2016-04-19T21:57:30Z 1205.63 2016-04-19T21:57:38Z 1204.19 2016-04-19T21:57:57Z 1202.75 2016-04-19T21:58:14Z 1203.23 2016-04-19T21:58:26Z 1201.3 2016-04-19T21:58:47Z 1201.3 2016-04-19T21:59:16Z 1201.79 2016-04-19T21:59:28Z 1201.79 2016-04-19T22:00:07Z 1200.82 2016-04-19T22:00:22Z 1194.58 2016-04-19T22:05:56Z 1194.58 2016-04-19T22:05:57Z 1194.58 2016-04-19T22:06:23Z 1194.09 2016-04-19T22:06:44Z 1193.61 2016-04-19T22:07:24Z 1193.61 2016-04-19T22:08:04Z 1195.06 2016-04-19T22:08:54Z 1195.06 2016-04-19T22:09:38Z 1195.06 2016-04-19T22:10:22Z 1196.5 2016-04-19T22:10:57Z 1195.54 2016-04-19T22:11:12Z 1195.54 2016-04-19T22:11:20Z 1195.06 2016-04-19T22:11:30Z 1195.06 2016-04-19T22:11:35Z 1194.09 2016-04-19T22:11:50Z 1192.65 2016-04-19T22:12:05Z 1191.21 2016-04-19T22:12:18Z 1190.25 2016-04-19T22:12:32Z 1189.29 2016-04-19T22:12:45Z 1189.29 2016-04-19T22:12:46Z 1187.85 2016-04-19T22:12:56Z 1186.88 2016-04-19T22:13:02Z 1185.92 2016-04-19T22:13:15Z 1185.92 2016-04-19T22:13:18Z 1187.37 2016-04-19T22:13:24Z 1188.33 2016-04-19T22:13:29Z 1188.33 2016-04-19T22:13:32Z 1188.33 2016-04-19T22:13:47Z 1188.33 2016-04-19T22:14:02Z 1188.81 2016-04-19T22:14:12Z 1188.81 2016-04-19T22:14:15Z 1188.81 2016-04-19T22:14:26Z 1188.81 2016-04-19T22:14:41Z 1190.25 2016-04-19T22:14:52Z 1189.29 2016-04-19T22:14:54Z 1188.33 2016-04-19T22:15:07Z 1188.33 2016-04-19T22:15:14Z 1188.33 2016-04-19T22:15:16Z 1189.29 2016-04-19T22:15:32Z 1189.77 2016-04-19T22:15:47Z 1190.25 2016-04-19T22:15:55Z 1190.73 2016-04-19T22:16:11Z 1191.21 2016-04-19T22:16:16Z 1190.73 2016-04-19T22:16:22Z 1190.73 2016-04-19T22:16:24Z 1191.21 2016-04-19T22:16:40Z 1189.77 2016-04-19T22:16:51Z 1189.77 2016-04-19T22:16:59Z 1190.73 2016-04-19T22:17:15Z 1190.73 2016-04-19T22:17:30Z 1190.73 2016-04-19T22:17:46Z 1190.73 2016-04-19T22:17:58Z 1191.21 2016-04-19T22:18:14Z 1191.21 2016-04-19T22:18:27Z 1191.21 2016-04-19T22:18:37Z 1191.21 2016-04-19T22:18:40Z 1191.69 2016-04-19T22:18:53Z 1191.69 2016-04-19T22:18:59Z 1191.69 2016-04-19T22:19:13Z 1191.69 2016-04-19T22:19:25Z 1191.69 2016-04-19T22:19:28Z 1190.25 2016-04-19T22:19:31Z 1189.29 2016-04-19T22:19:37Z 1187.37 2016-04-19T22:19:54Z 1186.4 2016-04-19T22:20:07Z 1185.44 2016-04-19T22:20:16Z 1185.44 2016-04-19T22:20:31Z 1185.44 2016-04-19T22:20:40Z 1185.44 2016-04-19T22:20:58Z 1185.44 2016-04-19T22:20:59Z 1184.48 2016-04-19T22:21:12Z 1185.92 2016-04-19T22:21:18Z 1187.37 2016-04-19T22:21:29Z 1187.37 2016-04-19T22:21:43Z 1187.37 2016-04-19T22:21:48Z 1184.96 2016-04-19T22:22:00Z 1182.56 2016-04-19T22:22:18Z 1182.56 2016-04-19T22:22:21Z 1180.16 2016-04-19T22:22:39Z 1179.19 2016-04-19T22:22:48Z 1178.23 2016-04-19T22:22:57Z 1177.75 2016-04-19T22:23:00Z 1177.75 2016-04-19T22:23:05Z 1176.31 2016-04-19T22:23:19Z 1175.35 2016-04-19T22:23:34Z 1175.35 2016-04-19T22:23:45Z 1175.35 2016-04-19T22:23:48Z 1173.91 2016-04-19T22:24:01Z 1171.98 2016-04-19T22:24:16Z 1171.98 2016-04-19T22:24:21Z 1171.5 2016-04-19T22:24:25Z 1171.5 2016-04-19T22:24:28Z 1171.5 2016-04-19T22:24:31Z 1171.02 2016-04-19T22:24:35Z 1169.1 2016-04-19T22:24:48Z 1168.62 2016-04-19T22:24:52Z 1169.1 2016-04-19T22:25:06Z 1169.1 2016-04-19T22:25:07Z 1169.1 2016-04-19T22:25:24Z 1167.66 2016-04-19T22:25:26Z 1169.1 2016-04-19T22:25:29Z 1169.1 2016-04-19T22:25:31Z 1167.18 2016-04-19T22:25:33Z 1167.18 2016-04-19T22:25:36Z 1166.7 2016-04-19T22:25:39Z 1165.74 2016-04-19T22:25:53Z 1165.26 2016-04-19T22:26:06Z 1165.26 2016-04-19T22:26:16Z 1163.81 2016-04-19T22:26:28Z 1163.81 2016-04-19T22:26:36Z 1162.37 2016-04-19T22:26:40Z 1162.37 2016-04-19T22:26:48Z 1162.37 2016-04-19T22:26:57Z 1162.37 2016-04-19T22:27:00Z 1159.97 2016-04-19T22:27:16Z 1158.53 2016-04-19T22:27:31Z 1158.53 2016-04-19T22:27:43Z 1158.05 2016-04-19T22:27:48Z 1157.56 2016-04-19T22:27:58Z 1157.08 2016-04-19T22:28:03Z 1156.12 2016-04-19T22:28:11Z 1157.56 2016-04-19T22:28:23Z 1157.56 2016-04-19T22:28:24Z 1157.56 2016-04-19T22:28:42Z 1156.12 2016-04-19T22:28:46Z 1154.68 2016-04-19T22:28:59Z 1153.72 2016-04-19T22:29:01Z 1152.76 2016-04-19T22:29:16Z 1151.8 2016-04-19T22:29:19Z 1151.8 2016-04-19T22:29:21Z 1151.8 2016-04-19T22:29:25Z 1150.35 2016-04-19T22:29:40Z 1148.91 2016-04-19T22:29:57Z 1148.91 2016-04-19T22:29:59Z 1146.99 2016-04-19T22:30:14Z 1146.51 2016-04-19T22:30:21Z 1145.55 2016-04-19T22:30:25Z 1144.59 2016-04-19T22:30:32Z 1144.59 2016-04-19T22:30:35Z 1144.59 2016-04-19T22:30:37Z 1144.11 2016-04-19T22:30:43Z 1142.18 2016-04-19T22:30:55Z 1142.18 2016-04-19T22:31:00Z 1140.74 2016-04-19T22:31:04Z 1139.3 2016-04-19T22:31:21Z 1139.3 2016-04-19T22:31:26Z 1139.78 2016-04-19T22:31:42Z 1138.34 2016-04-19T22:31:45Z 1139.78 2016-04-19T22:32:01Z 1137.38 2016-04-19T22:32:11Z 1136.42 2016-04-19T22:32:25Z 1135.45 2016-04-19T22:32:53Z 1135.45 2016-04-19T22:33:09Z 1135.45 2016-04-19T22:33:31Z 1135.45 2016-04-19T22:33:51Z 1135.45 2016-04-19T22:34:04Z 1135.45 2016-04-19T22:34:19Z 1134.97 2016-04-19T22:34:27Z 1134.01 2016-04-19T22:34:35Z 1134.01 2016-04-19T22:34:50Z 1134.97 2016-04-19T22:34:58Z 1133.53 2016-04-19T22:35:02Z 1132.57 2016-04-19T22:35:06Z 1132.09 2016-04-19T22:35:14Z 1132.57 2016-04-19T22:35:21Z 1132.09 2016-04-19T22:35:28Z 1130.65 2016-04-19T22:35:33Z 1130.17 2016-04-19T22:35:40Z 1129.69 2016-04-19T22:35:56Z 1129.69 2016-04-19T22:35:58Z 1131.13 2016-04-19T22:36:11Z 1131.13 2016-04-19T22:36:26Z 1131.13 2016-04-19T22:36:28Z 1127.28 2016-04-19T22:36:43Z 1127.28 2016-04-19T22:36:55Z 1126.8 2016-04-19T22:37:01Z 1126.8 2016-04-19T22:37:17Z 1126.8 2016-04-19T22:37:33Z 1126.32 2016-04-19T22:37:37Z 1125.84 2016-04-19T22:37:44Z 1123.92 2016-04-19T22:37:59Z 1123.44 2016-04-19T22:38:19Z 1123.44 2016-04-19T22:38:23Z 1122.96 2016-04-19T22:38:27Z 1121.52 2016-04-19T22:38:38Z 1121.03 2016-04-19T22:38:44Z 1118.15 2016-04-19T22:38:58Z 1117.67 2016-04-19T22:39:02Z 1117.67 2016-04-19T22:39:18Z 1116.23 2016-04-19T22:39:24Z 1116.23 2016-04-19T22:39:27Z 1116.23 2016-04-19T22:39:31Z 1114.31 2016-04-19T22:39:38Z 1113.82 2016-04-19T22:39:50Z 1110.94 2016-04-19T22:40:04Z 1110.94 2016-04-19T22:40:05Z 1110.94 2016-04-19T22:40:09Z 1108.54 2016-04-19T22:40:23Z 1105.65 2016-04-19T22:40:37Z 1105.65 2016-04-19T22:40:38Z 1102.29 2016-04-19T22:40:50Z 1099.4 2016-04-19T22:41:02Z 1098.44 2016-04-19T22:41:07Z 1095.08 2016-04-19T22:41:17Z 1094.12 2016-04-19T22:41:22Z 1094.12 2016-04-19T22:41:26Z 1096.04 2016-04-19T22:41:40Z 1094.6 2016-04-19T22:41:56Z 1093.64 2016-04-19T22:41:59Z 1093.64 2016-04-19T22:42:05Z 1095.08 2016-04-19T22:42:19Z 1096.04 2016-04-19T22:42:34Z 1096.04 2016-04-19T22:43:00Z 1097.96 2016-04-19T22:43:17Z 1097.96 2016-04-19T22:43:18Z 1099.89 2016-04-19T22:43:32Z 1102.77 2016-04-19T22:43:47Z 1102.77 2016-04-19T22:43:52Z 1103.25 2016-04-19T22:44:06Z 1104.21 2016-04-19T22:44:21Z 1105.65 2016-04-19T22:44:35Z 1105.65 2016-04-19T22:44:38Z 1103.73 2016-04-19T22:44:51Z 1103.73 2016-04-19T22:45:07Z 1105.17 2016-04-19T22:45:15Z 1105.17 2016-04-19T22:45:16Z 1105.17 2016-04-19T22:45:23Z 1106.13 2016-04-19T22:45:38Z 1106.61 2016-04-19T22:45:43Z 1107.1 2016-04-19T22:46:02Z 1107.1 2016-04-19T22:46:08Z 1107.1 2016-04-19T22:46:11Z 1105.17 2016-04-19T22:46:24Z 1105.17 2016-04-19T22:46:36Z 1103.73 2016-04-19T22:46:48Z 1101.33 2016-04-19T22:47:04Z 1100.85 2016-04-19T22:47:07Z 1100.85 2016-04-19T22:47:09Z 1099.89 2016-04-19T22:47:16Z 1098.92 2016-04-19T22:47:20Z 1097.96 2016-04-19T22:47:25Z 1098.92 2016-04-19T22:47:37Z 1097.48 2016-04-19T22:47:45Z 1097 2016-04-19T22:47:49Z 1096.52 2016-04-19T22:47:51Z 1095.08 2016-04-19T22:47:56Z 1097 2016-04-19T22:48:13Z 1097 2016-04-19T22:48:21Z 1097 2016-04-19T22:48:35Z 1097 2016-04-19T22:48:41Z 1098.44 2016-04-19T22:48:53Z 1099.89 2016-04-19T22:49:10Z 1099.4 2016-04-19T22:49:18Z 1100.85 2016-04-19T22:49:27Z 1101.33 2016-04-19T22:49:40Z 1101.81 2016-04-19T22:49:48Z 1101.81 2016-04-19T22:49:52Z 1101.81 2016-04-19T22:49:57Z 1101.81 2016-04-19T22:50:13Z 1102.29 2016-04-19T22:50:27Z 1100.85 2016-04-19T22:50:30Z 1102.29 2016-04-19T22:50:44Z 1102.77 2016-04-19T22:50:48Z 1104.21 2016-04-19T22:50:55Z 1104.69 2016-04-19T22:51:11Z 1104.69 2016-04-19T22:51:25Z 1104.69 2016-04-19T22:51:36Z 1104.69 2016-04-19T22:51:53Z 1104.69 2016-04-19T22:52:24Z 1104.69 2016-04-19T22:52:57Z 1104.21 2016-04-19T22:53:43Z 1104.21 2016-04-19T22:54:18Z 1104.69 2016-04-19T22:54:55Z 1104.69 2016-04-19T22:55:33Z 1104.69 2016-04-19T22:56:16Z 1105.17 2016-04-19T22:56:50Z 1105.17 2016-04-19T22:57:33Z 1105.17 2016-04-19T22:58:14Z 1103.73 2016-04-19T22:58:47Z 1103.73 2016-04-19T22:59:31Z 1103.73 2016-04-19T23:00:11Z 1103.73 2016-04-19T23:00:56Z 1103.73 2016-04-19T23:01:39Z 1103.73 2016-04-19T23:02:24Z 1103.73 2016-04-19T23:03:01Z 1105.17 2016-04-19T23:03:45Z 1105.17 2016-04-19T23:04:24Z 1105.17 2016-04-19T23:05:10Z 1105.17 2016-04-19T23:05:39Z 1105.17 2016-04-19T23:06:23Z 1105.17 2016-04-19T23:07:01Z 1105.17 2016-04-19T23:07:37Z 1105.17 2016-04-19T23:08:21Z 1105.17 2016-04-19T23:09:04Z 1105.65 2016-04-19T23:09:42Z 1105.65 2016-04-19T23:10:15Z 1106.13 2016-04-19T23:10:57Z 1106.13 2016-04-19T23:11:35Z 1106.13 2016-04-19T23:12:19Z 1106.13 2016-04-19T23:13:01Z 1105.65 2016-04-19T23:13:36Z 1106.61 2016-04-19T23:14:07Z 1106.61 2016-04-19T23:14:46Z 1106.13 2016-04-19T23:15:28Z 1106.13 2016-04-19T23:16:04Z 1106.13 2016-04-19T23:16:42Z 1106.13 2016-04-19T23:17:16Z 1106.13 2016-04-19T23:18:10Z 1106.13 2016-04-19T23:18:44Z 1106.13 2016-04-19T23:19:25Z 1106.13 2016-04-19T23:20:08Z 1106.13 2016-04-19T23:20:52Z 1106.13 2016-04-19T23:21:31Z 1104.69 2016-04-19T23:21:56Z 1107.58 2016-04-19T23:22:05Z 1105.65 2016-04-19T23:22:16Z 1105.65 2016-04-19T23:22:37Z 1105.65 2016-04-19T23:22:58Z 1105.65 2016-04-19T23:23:00Z 1104.69 2016-04-19T23:23:14Z 1104.69 2016-04-19T23:23:17Z 1104.69 2016-04-19T23:23:22Z 1104.69 2016-04-19T23:23:24Z 1106.13 2016-04-19T23:23:29Z 1106.13 2016-04-19T23:23:40Z 1107.1 2016-04-19T23:23:55Z 1107.1 2016-04-19T23:23:56Z 1106.61 2016-04-19T23:24:12Z 1106.61 2016-04-19T23:24:28Z 1106.61 2016-04-19T23:24:44Z 1104.69 2016-04-19T23:24:57Z 1103.25 2016-04-19T23:25:10Z 1103.25 2016-04-19T23:25:28Z 1103.25 2016-04-19T23:25:44Z 1103.25 2016-04-19T23:26:13Z 1104.21 2016-04-19T23:26:33Z 1102.77 2016-04-19T23:26:43Z 1102.77 2016-04-19T23:27:03Z 1104.69 2016-04-19T23:27:08Z 1107.1 2016-04-19T23:27:24Z 1109.5 2016-04-19T23:27:40Z 1109.02 2016-04-19T23:27:56Z 1110.46 2016-04-19T23:28:12Z 1111.9 2016-04-19T23:28:24Z 1113.82 2016-04-19T23:28:41Z 1112.86 2016-04-19T23:28:46Z 1114.31 2016-04-19T23:28:59Z 1114.79 2016-04-19T23:29:05Z 1116.23 2016-04-19T23:29:08Z 1118.63 2016-04-19T23:29:23Z 1119.11 2016-04-19T23:29:40Z 1122 2016-04-19T23:29:55Z 1123.44 2016-04-19T23:30:08Z 1124.4 2016-04-19T23:30:20Z 1125.36 2016-04-19T23:30:22Z 1127.28 2016-04-19T23:30:36Z 1128.73 2016-04-19T23:30:51Z 1129.69 2016-04-19T23:31:09Z 1129.69 2016-04-19T23:31:20Z 1130.65 2016-04-19T23:31:29Z 1132.09 2016-04-19T23:31:38Z 1131.61 2016-04-19T23:31:56Z 1131.61 2016-04-19T23:31:57Z 1131.61 2016-04-19T23:32:13Z 1129.69 2016-04-19T23:32:29Z 1128.24 2016-04-19T23:32:35Z 1127.76 2016-04-19T23:32:52Z 1125.36 2016-04-19T23:33:07Z 1125.36 2016-04-19T23:33:23Z 1125.36 2016-04-19T23:33:24Z 1125.84 2016-04-19T23:33:40Z 1126.32 2016-04-19T23:33:53Z 1128.73 2016-04-19T23:34:11Z 1129.21 2016-04-19T23:34:26Z 1129.21 2016-04-19T23:34:39Z 1129.21 2016-04-19T23:34:56Z 1127.76 2016-04-19T23:35:01Z 1127.76 2016-04-19T23:35:18Z 1127.76 2016-04-19T23:35:58Z 1128.73 2016-04-19T23:36:36Z 1128.73 2016-04-19T23:37:13Z 1128.73 2016-04-19T23:38:00Z 1128.73 2016-04-19T23:38:38Z 1128.73 2016-04-19T23:38:58Z 1128.73 2016-04-19T23:39:39Z 1129.21 2016-04-19T23:40:18Z 1127.76 2016-04-19T23:40:53Z 1127.76 2016-04-19T23:41:33Z 1127.76 2016-04-19T23:42:07Z 1127.76 2016-04-19T23:42:51Z 1128.73 2016-04-19T23:43:23Z 1128.73 2016-04-19T23:44:00Z 1128.73 2016-04-19T23:44:38Z 1128.73 2016-04-19T23:45:09Z 1128.73 2016-04-19T23:45:42Z 1128.73 2016-04-19T23:46:12Z 1128.24 2016-04-19T23:46:41Z 1128.24 2016-04-19T23:47:09Z 1128.24 2016-04-19T23:47:43Z 1128.24 2016-04-19T23:48:21Z 1128.24 2016-04-19T23:48:49Z 1128.24 2016-04-19T23:49:22Z 1128.24 2016-04-19T23:49:52Z 1128.73 2016-04-19T23:50:29Z 1128.73 2016-04-19T23:51:01Z 1127.76 2016-04-19T23:51:42Z 1127.76 2016-04-19T23:52:21Z 1127.76 2016-04-19T23:52:58Z 1127.76 2016-04-19T23:53:31Z 1127.76 2016-04-19T23:54:12Z 1127.76 2016-04-19T23:54:40Z 1127.76 2016-04-19T23:55:20Z 1128.73 2016-04-19T23:55:47Z 1128.73 2016-04-19T23:56:33Z 1128.73 2016-04-19T23:57:07Z 1128.73 2016-04-19T23:57:44Z 1128.73 2016-04-19T23:58:22Z 1128.24 2016-04-19T23:58:52Z 1128.24 2016-04-19T23:59:18Z 1128.24 2016-04-19T23:59:54Z 1128.24 2016-04-20T00:00:21Z 1128.24 2016-04-20T00:00:55Z 1126.8 2016-04-20T00:01:32Z 1126.8 2016-04-20T00:02:11Z 1127.76 2016-04-20T00:02:52Z 1127.76 2016-04-20T00:03:38Z 1127.28 2016-04-20T00:04:19Z 1127.28 2016-04-20T00:04:49Z 1127.28 2016-04-20T00:05:34Z 1127.28 2016-04-20T00:06:08Z 1127.28 2016-04-20T00:06:46Z 1127.28 2016-04-20T00:07:17Z 1127.28 2016-04-20T00:07:57Z 1127.28 2016-04-20T00:08:28Z 1126.32 2016-04-20T00:08:37Z 1127.76 2016-04-20T00:08:55Z 1128.73 2016-04-20T00:09:03Z 1126.8 2016-04-20T00:09:09Z 1126.8 2016-04-20T00:09:30Z 1126.8 2016-04-20T00:09:49Z 1126.8 2016-04-20T00:10:02Z 1128.24 2016-04-20T00:10:35Z 1128.24 2016-04-20T00:10:39Z 1128.24 2016-04-20T00:10:47Z 1126.8 2016-04-20T00:10:57Z 1123.92 2016-04-20T00:11:16Z 1122.96 2016-04-20T00:11:35Z 1122.48 2016-04-20T00:11:49Z 1123.92 2016-04-20T00:12:03Z 1126.32 2016-04-20T00:12:20Z 1127.76 2016-04-20T00:12:38Z 1128.73 2016-04-20T00:12:46Z 1130.65 2016-04-20T00:13:03Z 1130.17 2016-04-20T00:13:16Z 1128.73 2016-04-20T00:13:23Z 1128.73 2016-04-20T00:13:27Z 1128.73 2016-04-20T00:13:45Z 1126.8 2016-04-20T00:13:52Z 1126.32 2016-04-20T00:13:56Z 1122.96 2016-04-20T00:14:13Z 1121.03 2016-04-20T00:14:28Z 1118.63 2016-04-20T00:14:43Z 1118.63 2016-04-20T00:14:45Z 1114.79 2016-04-20T00:15:03Z 1112.38 2016-04-20T00:15:19Z 1110.46 2016-04-20T00:15:38Z 1107.58 2016-04-20T00:15:53Z 1106.61 2016-04-20T00:16:04Z 1105.17 2016-04-20T00:16:24Z 1103.25 2016-04-20T00:16:41Z 1100.85 2016-04-20T00:16:59Z 1099.89 2016-04-20T00:17:09Z 1099.4 2016-04-20T00:17:26Z 1099.4 2016-04-20T00:17:40Z 1098.44 2016-04-20T00:18:04Z 1097.96 2016-04-20T00:18:27Z 1097.96 2016-04-20T00:18:54Z 1097.96 2016-04-20T00:19:15Z 1098.92 2016-04-20T00:19:34Z 1098.92 2016-04-20T00:19:41Z 1099.4 2016-04-20T00:19:47Z 1098.44 2016-04-20T00:20:07Z 1099.89 2016-04-20T00:20:24Z 1098.44 2016-04-20T00:20:34Z 1097.96 2016-04-20T00:21:08Z 1097.96 2016-04-20T00:21:22Z 1099.89 2016-04-20T00:21:29Z 1099.89 2016-04-20T00:21:37Z 1100.37 2016-04-20T00:21:44Z 1099.4 2016-04-20T00:21:52Z 1097.96 2016-04-20T00:21:59Z 1096.04 2016-04-20T00:22:09Z 1094.6 2016-04-20T00:22:25Z 1094.12 2016-04-20T00:22:28Z 1093.16 2016-04-20T00:22:33Z 1091.71 2016-04-20T00:22:43Z 1089.31 2016-04-20T00:22:58Z 1088.35 2016-04-20T00:23:04Z 1087.39 2016-04-20T00:23:11Z 1085.47 2016-04-20T00:23:25Z 1084.5 2016-04-20T00:23:29Z 1081.14 2016-04-20T00:23:42Z 1079.7 2016-04-20T00:23:48Z 1078.26 2016-04-20T00:23:58Z 1078.26 2016-04-20T00:24:05Z 1079.7 2016-04-20T00:24:18Z 1079.7 2016-04-20T00:24:34Z 1082.1 2016-04-20T00:24:51Z 1080.66 2016-04-20T00:25:09Z 1080.18 2016-04-20T00:25:23Z 1079.22 2016-04-20T00:25:34Z 1079.22 2016-04-20T00:25:39Z 1078.26 2016-04-20T00:25:55Z 1078.26 2016-04-20T00:26:09Z 1076.33 2016-04-20T00:26:25Z 1074.89 2016-04-20T00:26:36Z 1074.89 2016-04-20T00:26:42Z 1074.41 2016-04-20T00:26:47Z 1074.41 2016-04-20T00:26:50Z 1074.41 2016-04-20T00:27:04Z 1073.45 2016-04-20T00:27:24Z 1073.45 2016-04-20T00:27:36Z 1071.53 2016-04-20T00:27:54Z 1071.53 2016-04-20T00:27:58Z 1070.57 2016-04-20T00:28:15Z 1070.57 2016-04-20T00:28:17Z 1071.53 2016-04-20T00:28:32Z 1071.05 2016-04-20T00:28:48Z 1071.53 2016-04-20T00:28:56Z 1072.49 2016-04-20T00:29:10Z 1073.93 2016-04-20T00:29:23Z 1074.89 2016-04-20T00:29:40Z 1073.45 2016-04-20T00:29:43Z 1073.45 2016-04-20T00:29:52Z 1074.41 2016-04-20T00:29:54Z 1075.85 2016-04-20T00:30:10Z 1075.37 2016-04-20T00:30:23Z 1075.37 2016-04-20T00:30:32Z 1075.37 2016-04-20T00:30:37Z 1073.93 2016-04-20T00:30:39Z 1072.49 2016-04-20T00:30:47Z 1072.49 2016-04-20T00:30:49Z 1072.01 2016-04-20T00:30:51Z 1073.45 2016-04-20T00:31:03Z 1073.45 2016-04-20T00:31:06Z 1073.93 2016-04-20T00:31:13Z 1074.41 2016-04-20T00:31:27Z 1074.89 2016-04-20T00:31:43Z 1075.37 2016-04-20T00:31:59Z 1077.29 2016-04-20T00:32:14Z 1077.29 2016-04-20T00:32:16Z 1077.29 2016-04-20T00:32:19Z 1079.22 2016-04-20T00:32:36Z 1080.66 2016-04-20T00:32:53Z 1082.1 2016-04-20T00:33:10Z 1084.02 2016-04-20T00:33:24Z 1083.54 2016-04-20T00:33:38Z 1084.5 2016-04-20T00:33:49Z 1086.91 2016-04-20T00:34:04Z 1086.43 2016-04-20T00:34:14Z 1088.35 2016-04-20T00:34:30Z 1090.27 2016-04-20T00:34:46Z 1089.79 2016-04-20T00:35:04Z 1089.79 2016-04-20T00:35:08Z 1092.2 2016-04-20T00:35:20Z 1091.23 2016-04-20T00:35:30Z 1094.12 2016-04-20T00:35:44Z 1093.16 2016-04-20T00:35:52Z 1095.08 2016-04-20T00:36:14Z 1093.64 2016-04-20T00:36:22Z 1093.64 2016-04-20T00:36:31Z 1092.68 2016-04-20T00:36:48Z 1092.2 2016-04-20T00:37:06Z 1094.6 2016-04-20T00:37:13Z 1095.56 2016-04-20T00:37:25Z 1095.08 2016-04-20T00:37:43Z 1096.52 2016-04-20T00:37:47Z 1097 2016-04-20T00:38:01Z 1097.48 2016-04-20T00:38:17Z 1098.92 2016-04-20T00:38:22Z 1098.92 2016-04-20T00:38:30Z 1099.89 2016-04-20T00:38:39Z 1099.89 2016-04-20T00:38:46Z 1097.48 2016-04-20T00:38:48Z 1099.4 2016-04-20T00:38:58Z 1099.89 2016-04-20T00:39:06Z 1100.85 2016-04-20T00:39:12Z 1101.33 2016-04-20T00:39:16Z 1101.33 2016-04-20T00:39:18Z 1101.81 2016-04-20T00:39:23Z 1101.81 2016-04-20T00:39:26Z 1100.37 2016-04-20T00:39:28Z 1099.89 2016-04-20T00:39:41Z 1099.4 2016-04-20T00:40:05Z 1098.44 2016-04-20T00:40:22Z 1098.44 2016-04-20T00:40:23Z 1097.96 2016-04-20T00:40:27Z 1097.48 2016-04-20T00:40:30Z 1097.48 2016-04-20T00:40:47Z 1097 2016-04-20T00:40:50Z 1097 2016-04-20T00:40:59Z 1096.04 2016-04-20T00:41:15Z 1096.04 2016-04-20T00:41:17Z 1096.04 2016-04-20T00:41:19Z 1095.56 2016-04-20T00:41:37Z 1095.08 2016-04-20T00:41:41Z 1095.08 2016-04-20T00:41:45Z 1094.6 2016-04-20T00:41:48Z 1094.6 2016-04-20T00:41:51Z 1094.6 2016-04-20T00:41:55Z 1094.6 2016-04-20T00:42:04Z 1095.08 2016-04-20T00:42:19Z 1096.04 2016-04-20T00:42:33Z 1097 2016-04-20T00:42:38Z 1097 2016-04-20T00:42:42Z 1097 2016-04-20T00:42:59Z 1095.56 2016-04-20T00:43:16Z 1095.08 2016-04-20T00:43:31Z 1095.08 2016-04-20T00:43:35Z 1095.56 2016-04-20T00:43:44Z 1096.52 2016-04-20T00:44:00Z 1096.04 2016-04-20T00:44:15Z 1096.52 2016-04-20T00:44:18Z 1097.48 2016-04-20T00:44:23Z 1096.52 2016-04-20T00:44:40Z 1094.6 2016-04-20T00:44:56Z 1094.6 2016-04-20T00:44:58Z 1094.6 2016-04-20T00:45:01Z 1094.6 2016-04-20T00:45:07Z 1096.04 2016-04-20T00:45:15Z 1096.04 2016-04-20T00:45:18Z 1097.48 2016-04-20T00:45:31Z 1098.44 2016-04-20T00:45:47Z 1100.37 2016-04-20T00:46:02Z 1102.77 2016-04-20T00:46:10Z 1103.25 2016-04-20T00:46:22Z 1104.69 2016-04-20T00:46:40Z 1105.17 2016-04-20T00:46:52Z 1105.65 2016-04-20T00:47:27Z 1105.65 2016-04-20T00:47:51Z 1106.13 2016-04-20T00:48:08Z 1106.61 2016-04-20T00:48:12Z 1108.54 2016-04-20T00:48:27Z 1109.98 2016-04-20T00:48:41Z 1109.98 2016-04-20T00:48:56Z 1109.98 2016-04-20T00:49:02Z 1110.94 2016-04-20T00:49:18Z 1109.5 2016-04-20T00:49:25Z 1108.54 2016-04-20T00:49:40Z 1108.06 2016-04-20T00:49:57Z 1108.06 2016-04-20T00:50:12Z 1109.5 2016-04-20T00:50:27Z 1109.02 2016-04-20T00:50:37Z 1109.5 2016-04-20T00:50:42Z 1109.5 2016-04-20T00:50:44Z 1109.5 2016-04-20T00:50:48Z 1109.98 2016-04-20T00:50:59Z 1111.9 2016-04-20T00:51:13Z 1109.98 2016-04-20T00:51:29Z 1110.46 2016-04-20T00:51:44Z 1109.02 2016-04-20T00:52:01Z 1109.98 2016-04-20T00:52:28Z 1110.94 2016-04-20T00:52:39Z 1109.98 2016-04-20T00:52:55Z