2018.04.05
134.24
131.36
130.88
129.43
125.59
124.63
124.15
123.67
123.19
122.71
115.98
109.73
103.48
103.96
104.44
104.92
105.4
105.4
105.88
105.4
105.4
105.4
105.4
105.4
105.4
105.4
105.4
105.88
105.88
105.88
105.88
105.88
105.88
105.88
106.36
106.84
108.29
108.77
108.77
110.69
110.69
111.17
111.17
111.17
111.17
111.65
111.65
111.65
111.65
112.13
112.61
113.09
113.57
113.09
113.09
114.53
115.5
113.57
113.57
113.57
115.01
115.01
115.01
116.94
115.98
116.94
116.46
115.98
116.94
118.86
119.34
119.34
119.82
118.86
118.38
118.38
119.82
119.82
120.3
120.78
120.78
120.78
120.78
121.26
120.78
120.78
121.26
122.71
123.19
123.19
123.67
125.11
125.11
124.63
124.15
124.15
124.15
123.67
123.67
123.67
123.19
122.22
122.22
122.22
123.67
124.63
125.11
124.63
124.15
123.19
123.19
123.19
123.19
123.19
123.19
122.71
122.22
121.74
121.74
121.26
121.26
121.74
122.22
122.22
122.71
123.67
124.63
124.15
123.67
123.19
122.71
122.71
122.22
121.74
121.26
120.78
120.3
119.34
118.86
118.86
123.67
125.59
128.47
130.88
135.68
136.16
138.09
139.53
139.53
139.53
138.57
138.09
136.16
135.68
134.24
134.24
134.24
132.32
132.32
131.84
131.36
131.84
131.84
131.84
129.92
126.55
123.67
123.67
123.67
122.22
121.74
119.34
119.34
118.86
118.86
118.86
118.86
118.86
119.34
119.34
120.3
119.82
119.82
119.34
119.34
119.34
119.34
119.82
121.26
123.19
123.19
123.67
124.15
124.15
124.63
124.63
125.11
126.55
128.95
129.43
129.43
129.43
129.43
129.43
128.95
128.95
126.55
126.55
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.07
125.59
125.11
125.11
123.67
123.67
123.67
124.15
125.59
126.07
126.55
126.55
126.55
127.03
127.03
127.03
127.51
126.55
126.07
127.03
126.55
126.55
127.51
127.99
127.03
127.03
127.51
127.99
130.4
131.36
131.84
132.32
132.8
132.8
133.28
133.28
133.76
133.76
134.24
134.72
134.72
135.68
136.64
137.13
137.13
137.61
138.09
138.09
138.57
139.05
139.53
139.53
139.53
140.01
140.01
140.01
139.53
137.13
136.64
136.16
135.68
135.2
137.13
137.61
137.61
137.61
138.09
138.09
138.57
138.57
139.05
139.53
139.53
139.53
139.53
139.05
139.05
138.09
138.09
136.16
135.2
133.28
133.28
133.28
132.32
132.32
132.32
132.32
132.32
132.8
132.32
132.32
131.84
130.4
129.92
128.95
126.55
124.15
124.15
123.67
123.67
123.67
123.67
124.15
124.15
124.63
124.63
125.59
127.99
128.47
129.43
130.88
130.88
130.88
130.4
130.4
130.4
130.4
129.92
129.43
129.43
127.03
127.51
127.51
127.99
127.99
131.36
132.8
132.8
133.28
134.24
135.2
135.68
136.16
136.64
136.64
137.13
137.13
137.13
137.13
137.13
137.61
138.57
139.05
139.05
139.53
140.01
140.01
140.01
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.93
141.93
141.45
141.45
141.45
141.45
141.45
138.57
139.05
140.49
140.49
140.49
140.49
140.49
139.53
140.01
140.49
140.49
140.49
140.49
140.01
140.01
140.01
139.53
139.05
139.05
137.61
137.13
136.64
135.68
134.24
133.28
132.8
129.92
129.43
128.47
127.99
127.51
124.15
123.67
125.59
125.59
125.59
126.07
126.07
125.59
125.59
125.11
125.11
125.59
126.55
128.47
128.47
129.43
128.95
128.95
128.95
129.43
130.4
131.36
131.84
132.32
134.24
136.16
136.16
136.64
136.64
137.13
137.61
137.61
138.09
138.09
137.61
138.09
138.09
138.09
137.61
139.53
139.53
139.05
139.05
138.57
138.57
138.57
138.57
138.09
137.13
136.64
136.64
137.13
136.64
136.16
136.16
136.16
135.68
135.2
135.2
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.8
132.8
133.76
134.24
136.16
136.64
137.13
137.61
138.09
138.09
138.57
139.05
139.05
139.05
139.53
139.53
136.64
136.64
136.16
135.2
134.72
134.72
133.76
133.76
132.8
132.8
132.8
133.76
136.64
139.53
140.01
139.53
139.05
139.05
139.05
138.09
137.61
137.61
137.61
137.61
137.61
138.09
138.57
139.53
140.01
139.53
139.53
140.49
140.97
141.45
141.45
141.93
141.93
141.45
142.41
141.45
141.45
143.37
143.37
143.85
143.85
143.85
143.85
143.85
143.85
143.37
142.89
142.89
142.89
142.41
141.45
141.45
140.97
140.97
140.49
140.49
140.49
140.97
141.45
141.93
141.93
142.41
142.41
142.89
142.89
142.89
141.45
140.97
139.05
139.53
141.93
144.82
144.34
146.74
146.26
146.74
147.22
147.7
148.66
149.14
148.18
147.7
146.74
146.74
148.18
148.66
148.18
149.14
148.66
148.18
147.7
147.22
147.22
146.74
146.74
146.74
146.74
146.26
146.26
146.26
145.78
146.26
145.3
141.93
141.45
141.45
141.93
142.89
142.89
143.37
143.37
143.85
143.85
143.85
145.3
146.26
147.7
147.22
147.22
147.7
148.18
148.66
148.18
147.7
150.58
150.58
151.06
152.51
153.47
153.95
155.39
155.39
154.91
154.91
155.39
154.43
155.39
155.87
156.35
156.35
156.83
156.83
156.83
157.31
160.2
164.04
165
168.85
169.81
169.81
169.33
168.85
168.85
167.89
170.29
170.29
170.77
170.77
170.29
170.29
169.81
169.33
166.93
166.45
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.96
165.96
166.45
166.93
169.33
169.33
169.81
169.33
168.85
168.85
166.93
165.96
166.93
166.45
165.48
165
164.52
162.6
163.56
164.52
164.52
164.52
164.04
157.31
156.83
155.87
155.39
154.91
154.43
155.87
156.83
158.27
161.16
161.64
162.6
166.45
166.93
166.93
166.93
166.93
166.93
166.93
166.45
165.96
166.45
166.45
166.45
167.41
167.89
168.85
169.33
170.29
170.77
171.25
171.73
175.1
178.94
178.94
184.23
188.08
189.04
190.96
191.92
192.88
193.84
194.32
196.73
195.77
195.77
195.77
195.77
195.77
191.44
190.96
192.88
194.32
197.21
197.21
198.17
198.65
198.65
199.13
199.61
198.65
192.4
192.4
192.4
192.4
192.88
191.92
192.4
192.88
193.36
194.32
194.8
195.77
197.21
196.73
195.28
194.8
194.32
193.84
190.96
190
190
186.15
180.87
177.02
176.06
175.58
175.58
175.1
171.25
171.25
169.81
170.29
170.29
170.77
170.77
170.77
171.25
170.77
170.77
170.77
170.77
170.77
170.77
171.25
171.25
171.25
171.25
171.25
171.73
172.21
172.21
171.73
171.73
170.77
170.77
170.29
169.33
169.81
169.81
170.29
170.77
173.66
173.17
173.17
173.17
173.17
173.17
173.17
171.73
167.41
169.81
169.81
168.37
166.93
163.08
161.16
160.68
160.68
160.2
159.24
158.75
158.75
159.24
161.16
162.6
161.64
159.72
160.2
160.2
160.2
159.72
159.72
159.24
158.75
158.27
158.27
157.79
157.79
157.79
158.75
159.24
167.89
169.33
169.33
170.29
169.81
169.81
169.81
169.33
165.48
164.52
161.64
160.2
156.35
157.31
158.75
159.24
163.56
164.04
166.45
166.45
166.45
166.45
167.89
168.85
168.85
168.85
168.85
169.33
169.33
168.85
168.85
169.33
169.33
169.81
169.81
167.41
167.41
166.93
166.93
166.93
167.41
167.41
167.89
170.77
172.69
172.21
173.17
173.17
173.66
174.14
174.14
173.17
171.25
170.77
170.29
170.29
170.77
171.25
172.69
172.69
173.17
172.69
172.69
172.21
172.21
171.73
171.25
171.25
171.25
170.77
169.33
168.37
167.89
167.41
167.41
166.93
165
164.52
164.52
163.56
160.2
159.72
159.72
159.72
159.24
159.24
159.72
159.72
160.68
160.2
161.16
161.64
161.64
161.64
166.93
167.89
167.89
168.37
168.85
168.85
168.85
168.85
168.37
167.89
167.41
170.77
171.25
172.21
172.21
172.69
172.69
172.69
172.21
172.21
171.73
171.73
170.77
169.81
169.81
167.89
167.41
165
164.52
164.04
166.45
167.89
169.81
169.81
169.81
169.33
168.85
165
160.2
157.79
152.51
146.26
145.78
149.14
149.62
150.1
150.58
151.06
152.51
152.99
153.47
156.83
157.31
157.79
159.72
160.68
161.64
162.12
163.08
164.04
166.45
166.93
168.37
170.77
170.77
169.81
169.81
169.33
169.33
169.33
168.85
168.85
168.85
168.37
168.85
168.37
168.37
168.37
167.89
167.89
167.89
167.41
167.41
166.93
165
164.52
164.04
163.56
163.56
163.08
163.56
163.56
163.08
163.08
163.08
162.12
161.16
159.72
157.79
155.87
154.43
153.47
139.05
135.68
133.28
131.36
130.4
128.95
127.51
126.55
125.59
124.63
123.67
121.26
120.78
117.9
117.9
115.5
115.01
114.05
117.42
119.34
127.51
127.99
134.24
135.2
147.22
156.83
158.75
159.24
163.56
164.52
166.45
171.25
173.66
172.21
171.25
170.29
170.29
170.29
168.85
168.37
167.89
166.93
167.41
167.89
168.37
168.37
168.85
168.85
169.33
169.33
169.33
169.81
170.29
170.77
171.25
174.14
174.14
173.66
172.69
173.17
173.17
173.17
173.17
173.17
173.66
173.17
172.69
171.25
171.25
172.21
172.21
171.73
171.25
170.77
171.25
171.25
171.73
171.73
171.73
172.21
172.21
172.21
172.21
172.21
172.69
173.17
173.17
174.14
173.66
173.17
173.17
172.69
172.69
172.21
171.25
171.25
170.77
170.77
170.77
170.77
170.77
171.25
171.25
171.25
171.73
171.73
171.73
172.21
172.21
171.73
171.25
171.73
171.73
171.73
171.73
170.77
170.29
167.89
167.41
165.96
165.48
165.48
166.93
167.41
168.37
170.29
171.25
172.69
173.17
173.17
173.66
174.14
174.62
174.62
174.14
174.14
173.66
174.14
173.66
173.17
173.17
173.66
172.69
170.29
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.14
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
172.21
171.73
171.25
170.77
170.29
169.81
168.37
167.41
166.93
165
165
166.93
166.93
166.93
166.45
165.96
165.96
170.77
173.66
174.62
175.1
175.58
176.54
176.54
177.02
177.02
177.02
177.5
177.98
177.98
177.98
177.98
178.46
179.9
180.38
181.83
182.31
182.31
182.79
182.79
182.79
182.31
182.31
180.87
180.38
180.38
179.9
179.9
179.9
177.5
177.5
177.02
177.02
175.58
175.58
177.98
177.98
178.46
178.46
177.98
177.02
176.54
176.54
176.54
176.06
176.06
176.06
176.06
176.06
176.06
176.06
176.06
175.58
176.06
176.06
176.06
175.58
175.58
175.58
175.1
175.1
173.66
173.17
172.69
172.21
171.73
170.29
169.81
169.81
169.81
174.62
177.98
174.14
173.66
173.66
173.17
172.69
172.69
172.69
174.14
177.98
174.14
165.96
158.27
153.95
152.03
151.54
151.54
151.06
151.06
151.06
148.18
148.18
148.18
148.18
148.66
149.62
150.1
150.1
151.06
151.06
152.03
152.03
152.03
152.03
152.03
150.58
151.54
152.51
152.51
152.03
152.03
152.03
152.03
152.03
152.03
152.03
151.06
151.06
151.06
151.06
151.54
152.03
152.99
153.47
153.47
153.47
153.95
153.95
154.43
153.95
153.95
153.47
151.54
151.54
151.06
151.06
150.58
148.66
148.66
148.18
147.7
143.85
143.37
142.89
141.45
140.01
140.49
140.49
140.01
140.01
140.01
140.49
140.49
140.97
142.89
143.37
143.37
143.85
140.97
140.49
140.01
139.53
139.05
139.05
138.57
138.57
138.57
138.57
140.01
141.93
143.37
142.89
142.89
143.37
143.37
143.85
143.37
143.37
143.37
141.93
141.93
141.93
141.93
141.93
141.45
140.97
140.97
140.49
139.53
139.53
139.53
140.01
140.01
142.41
143.37
143.37
142.41
141.93
142.89
141.93
141.45
140.01
139.05
135.68
133.76
133.76
132.32
132.32
132.32
136.64
140.97
138.57
135.2
135.2
136.64
136.64
137.13
138.57
140.01
140.49
141.45
141.45
143.37
143.37
143.85
143.85
144.34
144.82
145.3
147.22
149.62
149.14
149.14
149.14
149.62
149.62
147.7
143.85
141.93
142.41
139.05
139.05
139.05
140.01
140.49
141.45
140.97
142.89
143.37
143.85
145.78
147.22
148.66
145.78
147.7
147.22
148.18
150.1
146.74
146.26
144.82
144.34
143.85
141.45
140.49
137.13
136.16
132.32
129.92
129.92
129.43
129.43
129.92
131.36
131.36
131.36
131.36
131.84
132.8
136.64
137.61
137.61
135.68
136.16
136.16
136.64
137.61
137.61
139.53
140.01
141.45
142.41
142.41
142.41
142.41
137.61
135.68
132.8
130.88
132.8
132.8
131.36
130.4
129.92
128.95
127.99
128.47
128.95
128.95
129.43
128.95
128.95
128.95
128.95
128.95
127.03
127.99
128.47
128.47
126.55
126.55
127.03
126.55
126.55
126.07
125.11
125.11
125.11
125.11
125.11
125.11
125.11
123.67
122.71
122.22
120.78
118.38
117.9
116.46
116.46
115.98
114.53
114.53
114.05
114.05
114.53
114.53
115.01
115.01
115.98
116.94
117.42
117.42
117.42
117.9
118.38
118.38
120.78
120.78
121.26
120.3
120.3
121.74
121.26
121.26
117.9
115.98
117.42
116.94
115.5
115.01
115.01
115.01
115.5
115.5
115.98
116.46
116.46
117.9
117.9
120.3
120.3
118.38
114.05
115.01
115.98
116.46
115.98
111.65
108.77
108.77
108.77
99.15
95.79
95.31
94.35
94.35
92.42
92.42
92.9
93.87
93.87
94.35
94.35
94.35
94.35
96.75
98.19
103
103.48
104.44
104.92
105.4
106.84
106.84
107.32
106.84
106.84
106.84
106.84
106.84
106.84
107.32
108.29
108.29
108.29
106.36
106.84
108.29
110.21
110.69
110.69
110.21
107.81
106.84
106.36
105.88
105.88
105.88
105.4
105.4
104.44
102.52
101.56
100.6
100.11
99.15
98.19
93.87
93.39
87.14
90.02
93.39
98.19
103.48
103.96
103.96
104.44
105.4
105.88
107.81
109.25
109.25
114.53
117.42
120.3
120.78
120.78
121.26
122.22
122.22
121.74
121.74
121.26
121.26
121.74
121.74
121.74
121.74
121.74
121.74
120.78
121.74
121.74
122.22
122.71
123.67
124.15
124.15
124.15
124.15
124.15
124.15
125.11
125.11
125.11
124.63
124.63
124.63
124.63
123.19
122.22
122.71
122.22
122.22
122.22
122.71
122.71
122.71
124.63
128.95
129.43
129.43
129.43
129.43
129.43
127.99
126.07
125.59