Pic Cerrez ]]> 4 1304.7 2025-07-09T06:09:32.000Z 1305.1 2025-07-09T06:09:53.000Z 1304.7 2025-07-09T06:10:07.000Z 1304.2 2025-07-09T06:10:23.000Z 1304.7 2025-07-09T06:10:27.000Z 1305.6 2025-07-09T06:10:32.000Z 1306.6 2025-07-09T06:10:48.000Z 1307.5 2025-07-09T06:11:05.000Z 1308 2025-07-09T06:11:14.000Z 1308.5 2025-07-09T06:11:18.000Z 1309 2025-07-09T06:11:23.000Z 1309 2025-07-09T06:11:37.000Z 1309.9 2025-07-09T06:11:51.000Z 1309.9 2025-07-09T06:12:05.000Z 1310.4 2025-07-09T06:12:19.000Z 1310.4 2025-07-09T06:12:29.000Z 1310.4 2025-07-09T06:12:40.000Z 1310.9 2025-07-09T06:12:53.000Z 1310.4 2025-07-09T06:12:58.000Z 1309.9 2025-07-09T06:13:03.000Z 1309.9 2025-07-09T06:13:05.000Z 1309.4 2025-07-09T06:13:17.000Z 1309 2025-07-09T06:13:30.000Z 1309.9 2025-07-09T06:13:35.000Z 1309.4 2025-07-09T06:13:39.000Z 1310.4 2025-07-09T06:13:55.000Z 1310.9 2025-07-09T06:14:15.000Z 1313.8 2025-07-09T06:14:27.000Z 1314.3 2025-07-09T06:14:37.000Z 1314.7 2025-07-09T06:14:50.000Z 1314.7 2025-07-09T06:14:57.000Z 1317.1 2025-07-09T06:15:09.000Z 1318.1 2025-07-09T06:15:19.000Z 1321 2025-07-09T06:15:35.000Z 1323.9 2025-07-09T06:15:44.000Z 1326.3 2025-07-09T06:15:59.000Z 1328.7 2025-07-09T06:16:09.000Z 1330.1 2025-07-09T06:16:22.000Z 1331.6 2025-07-09T06:16:30.000Z 1334 2025-07-09T06:16:46.000Z 1337.3 2025-07-09T06:16:59.000Z 1338.3 2025-07-09T06:17:13.000Z 1340.7 2025-07-09T06:17:29.000Z 1344.1 2025-07-09T06:17:41.000Z 1346.9 2025-07-09T06:17:54.000Z 1348.9 2025-07-09T06:18:07.000Z 1352.2 2025-07-09T06:18:19.000Z 1353.7 2025-07-09T06:18:31.000Z 1355.6 2025-07-09T06:18:44.000Z 1356.6 2025-07-09T06:18:49.000Z 1359 2025-07-09T06:19:04.000Z 1361.4 2025-07-09T06:19:16.000Z 1364.2 2025-07-09T06:19:27.000Z 1366.7 2025-07-09T06:19:40.000Z 1370 2025-07-09T06:19:55.000Z 1371.9 2025-07-09T06:20:11.000Z 1374.8 2025-07-09T06:20:24.000Z 1375.3 2025-07-09T06:20:27.000Z 1378.2 2025-07-09T06:20:42.000Z 1380.1 2025-07-09T06:20:51.000Z 1382 2025-07-09T06:21:03.000Z 1383.5 2025-07-09T06:21:11.000Z 1385.9 2025-07-09T06:21:23.000Z 1388.8 2025-07-09T06:21:38.000Z 1391.2 2025-07-09T06:21:54.000Z 1394.5 2025-07-09T06:22:08.000Z 1396.4 2025-07-09T06:22:21.000Z 1398.4 2025-07-09T06:22:28.000Z 1400.8 2025-07-09T06:22:41.000Z 1404.1 2025-07-09T06:22:53.000Z 1407 2025-07-09T06:23:08.000Z 1408.9 2025-07-09T06:23:20.000Z 1410.9 2025-07-09T06:23:32.000Z 1412.8 2025-07-09T06:23:46.000Z 1412.8 2025-07-09T06:24:04.000Z 1411.8 2025-07-09T06:24:27.000Z 1412.8 2025-07-09T06:24:46.000Z 1413.3 2025-07-09T06:25:09.000Z 1413.3 2025-07-09T06:25:26.000Z 1416.6 2025-07-09T06:25:40.000Z 1419 2025-07-09T06:25:53.000Z 1421.4 2025-07-09T06:26:07.000Z 1422.4 2025-07-09T06:26:18.000Z 1421.9 2025-07-09T06:26:31.000Z 1421.4 2025-07-09T06:26:43.000Z 1421.4 2025-07-09T06:26:52.000Z 1422.9 2025-07-09T06:27:03.000Z 1425.8 2025-07-09T06:27:16.000Z 1426.2 2025-07-09T06:27:32.000Z 1426.7 2025-07-09T06:27:59.000Z 1429.1 2025-07-09T06:28:10.000Z 1429.1 2025-07-09T06:28:16.000Z 1429.1 2025-07-09T06:28:23.000Z 1429.6 2025-07-09T06:28:31.000Z 1431.1 2025-07-09T06:28:45.000Z 1432 2025-07-09T06:28:53.000Z 1432.5 2025-07-09T06:29:00.000Z 1432.5 2025-07-09T06:29:12.000Z 1435.9 2025-07-09T06:29:27.000Z 1439.2 2025-07-09T06:29:41.000Z 1440.7 2025-07-09T06:29:55.000Z 1443.6 2025-07-09T06:30:10.000Z 1446.4 2025-07-09T06:30:22.000Z 1447.9 2025-07-09T06:30:33.000Z 1449.8 2025-07-09T06:30:48.000Z 1450.8 2025-07-09T06:31:01.000Z 1453.2 2025-07-09T06:31:14.000Z 1454.6 2025-07-09T06:31:26.000Z 1457 2025-07-09T06:31:40.000Z 1457.5 2025-07-09T06:31:57.000Z 1459.4 2025-07-09T06:32:10.000Z 1462.3 2025-07-09T06:32:21.000Z 1466.2 2025-07-09T06:32:35.000Z 1469 2025-07-09T06:32:49.000Z 1470.9 2025-07-09T06:33:01.000Z 1473.4 2025-07-09T06:33:16.000Z 1475.8 2025-07-09T06:33:30.000Z 1476.7 2025-07-09T06:33:44.000Z 1478.2 2025-07-09T06:33:56.000Z 1478.7 2025-07-09T06:33:59.000Z 1480.6 2025-07-09T06:34:13.000Z 1483.9 2025-07-09T06:34:26.000Z 1486.3 2025-07-09T06:34:39.000Z 1489.2 2025-07-09T06:34:51.000Z 1491.1 2025-07-09T06:35:03.000Z 1494 2025-07-09T06:35:12.000Z 1496.4 2025-07-09T06:35:28.000Z 1497.9 2025-07-09T06:35:34.000Z 1500.3 2025-07-09T06:35:47.000Z 1502.7 2025-07-09T06:35:58.000Z 1503.6 2025-07-09T06:36:11.000Z 1507 2025-07-09T06:36:23.000Z 1508.9 2025-07-09T06:36:36.000Z 1511.3 2025-07-09T06:36:49.000Z 1514.2 2025-07-09T06:37:03.000Z 1517.6 2025-07-09T06:37:16.000Z 1520 2025-07-09T06:37:32.000Z 1522.4 2025-07-09T06:37:46.000Z 1524.3 2025-07-09T06:37:59.000Z 1527.2 2025-07-09T06:38:13.000Z 1529.6 2025-07-09T06:38:26.000Z 1533 2025-07-09T06:38:40.000Z 1534.9 2025-07-09T06:38:54.000Z 1536.8 2025-07-09T06:39:06.000Z 1536.8 2025-07-09T06:39:28.000Z 1536.3 2025-07-09T06:39:56.000Z 1538.2 2025-07-09T06:40:06.000Z 1541.1 2025-07-09T06:40:20.000Z 1544 2025-07-09T06:40:34.000Z 1546.9 2025-07-09T06:40:48.000Z 1548.8 2025-07-09T06:41:00.000Z 1552.2 2025-07-09T06:41:16.000Z 1555.1 2025-07-09T06:41:28.000Z 1557 2025-07-09T06:41:42.000Z 1559.9 2025-07-09T06:41:56.000Z 1561.8 2025-07-09T06:42:07.000Z 1565.2 2025-07-09T06:42:21.000Z 1567.1 2025-07-09T06:42:33.000Z 1569 2025-07-09T06:42:46.000Z 1570.9 2025-07-09T06:42:57.000Z 1573.8 2025-07-09T06:43:09.000Z 1576.7 2025-07-09T06:43:23.000Z 1578.6 2025-07-09T06:43:36.000Z 1582 2025-07-09T06:43:49.000Z 1582.9 2025-07-09T06:44:03.000Z 1583.4 2025-07-09T06:44:30.000Z 1586.3 2025-07-09T06:44:43.000Z 1589.2 2025-07-09T06:44:56.000Z 1592.1 2025-07-09T06:45:09.000Z 1593 2025-07-09T06:45:20.000Z 1596.4 2025-07-09T06:45:35.000Z 1598.8 2025-07-09T06:45:47.000Z 1600.2 2025-07-09T06:45:58.000Z 1603.1 2025-07-09T06:46:11.000Z 1602.7 2025-07-09T06:46:24.000Z 1604.6 2025-07-09T06:46:42.000Z 1607.5 2025-07-09T06:46:55.000Z 1610.3 2025-07-09T06:47:08.000Z 1612.7 2025-07-09T06:47:21.000Z 1615.6 2025-07-09T06:47:36.000Z 1617.1 2025-07-09T06:47:43.000Z 1619.5 2025-07-09T06:47:57.000Z 1620.9 2025-07-09T06:48:02.000Z 1623.3 2025-07-09T06:48:14.000Z 1624.8 2025-07-09T06:48:27.000Z 1627.2 2025-07-09T06:48:40.000Z 1629.6 2025-07-09T06:48:53.000Z 1631.5 2025-07-09T06:49:05.000Z 1634.9 2025-07-09T06:49:19.000Z 1636.8 2025-07-09T06:49:31.000Z 1639.2 2025-07-09T06:49:44.000Z 1640.2 2025-07-09T06:49:48.000Z 1643 2025-07-09T06:50:05.000Z 1646.4 2025-07-09T06:50:21.000Z 1648.8 2025-07-09T06:50:36.000Z 1651.2 2025-07-09T06:50:52.000Z 1654.6 2025-07-09T06:51:06.000Z 1656.5 2025-07-09T06:51:21.000Z 1658.9 2025-07-09T06:51:37.000Z 1662.3 2025-07-09T06:51:50.000Z 1663.7 2025-07-09T06:52:01.000Z 1665.6 2025-07-09T06:52:14.000Z 1667.5 2025-07-09T06:52:25.000Z 1669 2025-07-09T06:52:39.000Z 1671.4 2025-07-09T06:52:55.000Z 1671.9 2025-07-09T06:53:07.000Z 1671.4 2025-07-09T06:53:36.000Z 1673.3 2025-07-09T06:53:51.000Z 1676.7 2025-07-09T06:54:04.000Z 1678.1 2025-07-09T06:54:19.000Z 1678.6 2025-07-09T06:54:33.000Z 1679.6 2025-07-09T06:54:45.000Z 1679.1 2025-07-09T06:54:57.000Z 1678.6 2025-07-09T06:54:59.000Z 1679.1 2025-07-09T06:55:12.000Z 1679.6 2025-07-09T06:55:27.000Z 1680.5 2025-07-09T06:55:39.000Z 1682 2025-07-09T06:55:53.000Z 1682.9 2025-07-09T06:55:57.000Z 1684.4 2025-07-09T06:56:12.000Z 1686.8 2025-07-09T06:56:26.000Z 1688.7 2025-07-09T06:56:38.000Z 1691.6 2025-07-09T06:56:55.000Z 1694 2025-07-09T06:57:11.000Z 1694.9 2025-07-09T06:57:26.000Z 1696.9 2025-07-09T06:57:40.000Z 1698.8 2025-07-09T06:57:52.000Z 1698.8 2025-07-09T06:57:53.000Z 1698.8 2025-07-09T06:58:04.000Z 1699.3 2025-07-09T06:58:19.000Z 1699.3 2025-07-09T06:58:27.000Z 1701.7 2025-07-09T06:58:40.000Z 1701.7 2025-07-09T06:58:54.000Z 1700.7 2025-07-09T06:59:02.000Z 1697.3 2025-07-09T06:59:13.000Z 1694.9 2025-07-09T06:59:27.000Z 1694.9 2025-07-09T06:59:39.000Z 1695.9 2025-07-09T06:59:50.000Z 1697.8 2025-07-09T07:00:03.000Z 1697.8 2025-07-09T07:00:05.000Z 1699.3 2025-07-09T07:00:19.000Z 1701.2 2025-07-09T07:00:31.000Z 1702.6 2025-07-09T07:00:43.000Z 1704.1 2025-07-09T07:00:55.000Z 1704.6 2025-07-09T07:01:03.000Z 1705.5 2025-07-09T07:01:14.000Z 1706.5 2025-07-09T07:01:28.000Z 1706.5 2025-07-09T07:01:42.000Z 1706.5 2025-07-09T07:01:53.000Z 1707 2025-07-09T07:01:58.000Z 1707.4 2025-07-09T07:02:12.000Z 1708.9 2025-07-09T07:02:24.000Z 1710.3 2025-07-09T07:02:38.000Z 1711.3 2025-07-09T07:02:52.000Z 1713.2 2025-07-09T07:03:04.000Z 1715.6 2025-07-09T07:03:18.000Z 1717.5 2025-07-09T07:03:30.000Z 1717.5 2025-07-09T07:03:41.000Z 1719.5 2025-07-09T07:03:55.000Z 1720.4 2025-07-09T07:04:02.000Z 1721.4 2025-07-09T07:04:14.000Z 1723.8 2025-07-09T07:04:27.000Z 1725.2 2025-07-09T07:04:41.000Z 1726.2 2025-07-09T07:04:54.000Z 1728.1 2025-07-09T07:05:07.000Z 1730 2025-07-09T07:05:20.000Z 1731.5 2025-07-09T07:05:33.000Z 1731.9 2025-07-09T07:05:43.000Z 1731 2025-07-09T07:06:05.000Z 1731.5 2025-07-09T07:06:33.000Z 1731.9 2025-07-09T07:07:00.000Z 1731.5 2025-07-09T07:07:24.000Z 1731.5 2025-07-09T07:07:28.000Z 1733.9 2025-07-09T07:07:40.000Z 1735.8 2025-07-09T07:07:52.000Z 1735.3 2025-07-09T07:07:57.000Z 1735.8 2025-07-09T07:08:10.000Z 1734.8 2025-07-09T07:08:24.000Z 1733.9 2025-07-09T07:08:35.000Z 1734.4 2025-07-09T07:08:38.000Z 1732.9 2025-07-09T07:08:40.000Z 1732.4 2025-07-09T07:08:52.000Z 1732.4 2025-07-09T07:09:16.000Z 1732.9 2025-07-09T07:09:25.000Z 1734.8 2025-07-09T07:09:40.000Z 1735.3 2025-07-09T07:09:52.000Z 1737.2 2025-07-09T07:10:04.000Z 1738.7 2025-07-09T07:10:16.000Z 1741.6 2025-07-09T07:10:30.000Z 1744 2025-07-09T07:10:45.000Z 1745.9 2025-07-09T07:10:57.000Z 1747.3 2025-07-09T07:11:10.000Z 1747.8 2025-07-09T07:11:23.000Z 1747.8 2025-07-09T07:11:44.000Z 1740.6 2025-07-09T07:11:57.000Z 1752.1 2025-07-09T07:11:58.000Z 1748.8 2025-07-09T07:11:59.000Z 1747.8 2025-07-09T07:12:15.000Z 1748.3 2025-07-09T07:12:19.000Z 1747.8 2025-07-09T07:12:24.000Z 1747.8 2025-07-09T07:12:27.000Z 1751.2 2025-07-09T07:12:41.000Z 1753.1 2025-07-09T07:12:54.000Z 1754.1 2025-07-09T07:13:06.000Z 1754.5 2025-07-09T07:13:21.000Z 1754.5 2025-07-09T07:13:24.000Z 1755.5 2025-07-09T07:13:37.000Z 1756.5 2025-07-09T07:13:51.000Z 1757.9 2025-07-09T07:14:04.000Z 1758.4 2025-07-09T07:14:15.000Z 1761.7 2025-07-09T07:14:27.000Z 1764.6 2025-07-09T07:14:39.000Z 1767.5 2025-07-09T07:14:52.000Z 1768 2025-07-09T07:14:56.000Z 1769.4 2025-07-09T07:15:07.000Z 1771.4 2025-07-09T07:15:19.000Z 1771.8 2025-07-09T07:15:34.000Z 1771.8 2025-07-09T07:15:54.000Z 1772.3 2025-07-09T07:16:13.000Z 1771.8 2025-07-09T07:16:28.000Z 1771.4 2025-07-09T07:16:50.000Z 1769.9 2025-07-09T07:17:02.000Z 1768.5 2025-07-09T07:17:15.000Z 1767.5 2025-07-09T07:17:19.000Z 1766.1 2025-07-09T07:17:22.000Z 1765.1 2025-07-09T07:17:26.000Z 1762.2 2025-07-09T07:17:38.000Z 1758.9 2025-07-09T07:17:49.000Z 1757.4 2025-07-09T07:18:00.000Z 1756.9 2025-07-09T07:18:15.000Z 1756.9 2025-07-09T07:18:17.000Z 1756 2025-07-09T07:18:27.000Z 1753.1 2025-07-09T07:18:40.000Z 1751.2 2025-07-09T07:18:47.000Z 1750.2 2025-07-09T07:18:54.000Z 1750.2 2025-07-09T07:19:01.000Z 1750.2 2025-07-09T07:19:11.000Z 1751.2 2025-07-09T07:19:18.000Z 1751.2 2025-07-09T07:19:32.000Z 1752.6 2025-07-09T07:19:47.000Z 1752.6 2025-07-09T07:19:48.000Z 1752.6 2025-07-09T07:20:02.000Z 1753.1 2025-07-09T07:20:16.000Z 1753.1 2025-07-09T07:20:18.000Z 1753.1 2025-07-09T07:20:26.000Z 1753.1 2025-07-09T07:20:41.000Z 1754.1 2025-07-09T07:20:55.000Z 1755 2025-07-09T07:21:09.000Z 1756 2025-07-09T07:21:13.000Z 1754.1 2025-07-09T07:21:28.000Z 1751.2 2025-07-09T07:21:39.000Z 1749.3 2025-07-09T07:21:51.000Z 1746.8 2025-07-09T07:22:07.000Z 1743.5 2025-07-09T07:22:21.000Z 1743.5 2025-07-09T07:22:30.000Z 1743 2025-07-09T07:22:37.000Z 1745.4 2025-07-09T07:22:50.000Z 1744.9 2025-07-09T07:23:03.000Z 1742.5 2025-07-09T07:23:16.000Z 1739.6 2025-07-09T07:23:29.000Z 1737.7 2025-07-09T07:23:40.000Z 1737.2 2025-07-09T07:23:53.000Z 1735.8 2025-07-09T07:24:05.000Z 1736.3 2025-07-09T07:24:07.000Z 1734.8 2025-07-09T07:24:10.000Z 1734.4 2025-07-09T07:24:21.000Z 1734.8 2025-07-09T07:24:33.000Z 1734.4 2025-07-09T07:24:45.000Z 1734.4 2025-07-09T07:25:02.000Z 1734.4 2025-07-09T07:25:27.000Z 1734.8 2025-07-09T07:26:02.000Z 1735.3 2025-07-09T07:26:37.000Z 1735.3 2025-07-09T07:27:07.000Z 1734.8 2025-07-09T07:27:39.000Z 1735.3 2025-07-09T07:27:55.000Z 1735.8 2025-07-09T07:28:11.000Z 1734.8 2025-07-09T07:28:34.000Z 1735.3 2025-07-09T07:28:36.000Z 1735.3 2025-07-09T07:28:41.000Z 1735.8 2025-07-09T07:28:52.000Z 1737.7 2025-07-09T07:29:05.000Z 1737.7 2025-07-09T07:29:10.000Z 1741.1 2025-07-09T07:29:23.000Z 1744 2025-07-09T07:29:36.000Z 1745.9 2025-07-09T07:29:48.000Z 1746.4 2025-07-09T07:30:01.000Z 1749.3 2025-07-09T07:30:13.000Z 1750.7 2025-07-09T07:30:25.000Z 1751.7 2025-07-09T07:30:37.000Z 1754.1 2025-07-09T07:30:48.000Z 1756 2025-07-09T07:30:59.000Z 1758.9 2025-07-09T07:31:11.000Z 1761.7 2025-07-09T07:31:26.000Z 1764.6 2025-07-09T07:31:41.000Z 1766.6 2025-07-09T07:31:55.000Z 1769.4 2025-07-09T07:32:08.000Z 1771.8 2025-07-09T07:32:22.000Z 1773.8 2025-07-09T07:32:33.000Z 1775.7 2025-07-09T07:32:49.000Z 1777.6 2025-07-09T07:33:01.000Z 1780 2025-07-09T07:33:14.000Z 1782.4 2025-07-09T07:33:26.000Z 1785.8 2025-07-09T07:33:39.000Z 1785.8 2025-07-09T07:33:43.000Z 1788.2 2025-07-09T07:33:57.000Z 1789.2 2025-07-09T07:33:59.000Z 1788.7 2025-07-09T07:34:12.000Z 1791.1 2025-07-09T07:34:24.000Z 1794 2025-07-09T07:34:37.000Z 1796.8 2025-07-09T07:34:50.000Z 1797.3 2025-07-09T07:35:03.000Z 1797.3 2025-07-09T07:35:11.000Z 1798.8 2025-07-09T07:35:26.000Z 1801.7 2025-07-09T07:35:42.000Z 1804.1 2025-07-09T07:35:55.000Z 1803.6 2025-07-09T07:36:08.000Z 1802.6 2025-07-09T07:36:22.000Z 1803.1 2025-07-09T07:36:36.000Z 1803.6 2025-07-09T07:36:48.000Z 1803.1 2025-07-09T07:36:53.000Z 1803.1 2025-07-09T07:36:55.000Z 1802.1 2025-07-09T07:37:02.000Z 1800.7 2025-07-09T07:37:09.000Z 1801.2 2025-07-09T07:37:23.000Z 1803.1 2025-07-09T07:37:37.000Z 1802.1 2025-07-09T07:37:48.000Z 1801.7 2025-07-09T07:37:57.000Z 1802.6 2025-07-09T07:38:13.000Z 1803.6 2025-07-09T07:38:26.000Z 1804.1 2025-07-09T07:38:37.000Z 1805.5 2025-07-09T07:38:51.000Z 1806.4 2025-07-09T07:39:04.000Z 1807.9 2025-07-09T07:39:22.000Z 1809.3 2025-07-09T07:39:34.000Z 1810.3 2025-07-09T07:39:47.000Z 1813.7 2025-07-09T07:39:58.000Z 1816.1 2025-07-09T07:40:12.000Z 1818.9 2025-07-09T07:40:27.000Z 1821.8 2025-07-09T07:40:41.000Z 1824.2 2025-07-09T07:40:56.000Z 1827.1 2025-07-09T07:41:10.000Z 1829.1 2025-07-09T07:41:17.000Z 1830 2025-07-09T07:41:28.000Z 1832.4 2025-07-09T07:41:39.000Z 1834.3 2025-07-09T07:41:49.000Z 1837.2 2025-07-09T07:42:03.000Z 1839.6 2025-07-09T07:42:17.000Z 1841.5 2025-07-09T07:42:30.000Z 1842.5 2025-07-09T07:42:48.000Z 1845.9 2025-07-09T07:43:02.000Z 1847.8 2025-07-09T07:43:16.000Z 1850.2 2025-07-09T07:43:29.000Z 1853.1 2025-07-09T07:43:43.000Z 1855 2025-07-09T07:43:58.000Z 1856.4 2025-07-09T07:44:01.000Z 1857.9 2025-07-09T07:44:15.000Z 1857.9 2025-07-09T07:44:20.000Z 1857.9 2025-07-09T07:44:32.000Z 1858.4 2025-07-09T07:44:33.000Z 1858.4 2025-07-09T07:44:45.000Z 1858.8 2025-07-09T07:44:57.000Z 1858.8 2025-07-09T07:45:04.000Z 1858.8 2025-07-09T07:45:15.000Z 1858.4 2025-07-09T07:45:16.000Z 1859.3 2025-07-09T07:45:20.000Z 1858.8 2025-07-09T07:45:29.000Z 1858.4 2025-07-09T07:45:43.000Z 1858.8 2025-07-09T07:45:55.000Z 1858.8 2025-07-09T07:46:15.000Z 1857.9 2025-07-09T07:46:30.000Z 1858.4 2025-07-09T07:46:44.000Z 1858.4 2025-07-09T07:47:03.000Z 1858.8 2025-07-09T07:47:22.000Z 1858.8 2025-07-09T07:47:31.000Z 1859.3 2025-07-09T07:47:48.000Z 1859.8 2025-07-09T07:48:05.000Z 1858.8 2025-07-09T07:48:08.000Z 1858.8 2025-07-09T07:48:20.000Z 1858.8 2025-07-09T07:48:29.000Z 1859.8 2025-07-09T07:48:46.000Z 1860.3 2025-07-09T07:48:47.000Z 1860.8 2025-07-09T07:48:52.000Z 1861.7 2025-07-09T07:49:03.000Z 1862.2 2025-07-09T07:49:13.000Z 1862.7 2025-07-09T07:49:18.000Z 1862.7 2025-07-09T07:49:27.000Z 1863.2 2025-07-09T07:49:31.000Z 1863.7 2025-07-09T07:49:34.000Z 1864.6 2025-07-09T07:49:42.000Z 1864.6 2025-07-09T07:49:50.000Z 1866.1 2025-07-09T07:50:05.000Z 1865.6 2025-07-09T07:50:12.000Z 1866.1 2025-07-09T07:50:14.000Z 1868.5 2025-07-09T07:50:25.000Z 1870.4 2025-07-09T07:50:40.000Z 1873.7 2025-07-09T07:50:54.000Z 1875.2 2025-07-09T07:51:04.000Z 1875.7 2025-07-09T07:51:09.000Z 1878.1 2025-07-09T07:51:23.000Z 1880.5 2025-07-09T07:51:37.000Z 1882.4 2025-07-09T07:51:53.000Z 1885.8 2025-07-09T07:52:07.000Z 1888.2 2025-07-09T07:52:22.000Z 1890.6 2025-07-09T07:52:37.000Z 1893.4 2025-07-09T07:52:56.000Z 1893.4 2025-07-09T07:52:57.000Z 1896.3 2025-07-09T07:53:11.000Z 1899.2 2025-07-09T07:53:28.000Z 1902.1 2025-07-09T07:53:46.000Z 1903.6 2025-07-09T07:53:55.000Z 1905.5 2025-07-09T07:54:09.000Z 1907.4 2025-07-09T07:54:22.000Z 1909.3 2025-07-09T07:54:37.000Z 1909.8 2025-07-09T07:54:43.000Z 1912.2 2025-07-09T07:55:00.000Z 1912.2 2025-07-09T07:55:03.000Z 1914.6 2025-07-09T07:55:17.000Z 1915.6 2025-07-09T07:55:22.000Z 1917.5 2025-07-09T07:55:38.000Z 1918.4 2025-07-09T07:55:50.000Z 1918.9 2025-07-09T07:56:16.000Z 1919.4 2025-07-09T07:56:34.000Z 1920.8 2025-07-09T07:56:46.000Z 1921.3 2025-07-09T07:57:10.000Z 1920.4 2025-07-09T07:57:43.000Z 1920.4 2025-07-09T07:58:15.000Z 1922.8 2025-07-09T07:58:27.000Z 1924.7 2025-07-09T07:58:42.000Z 1927.1 2025-07-09T07:58:57.000Z 1929 2025-07-09T07:59:10.000Z 1929 2025-07-09T07:59:12.000Z 1930.5 2025-07-09T07:59:23.000Z 1930.5 2025-07-09T07:59:24.000Z 1930.9 2025-07-09T07:59:26.000Z 1932.4 2025-07-09T07:59:39.000Z 1935.3 2025-07-09T07:59:53.000Z 1937.7 2025-07-09T08:00:08.000Z 1937.7 2025-07-09T08:00:13.000Z 1939.1 2025-07-09T08:00:18.000Z 1942 2025-07-09T08:00:34.000Z 1943.4 2025-07-09T08:00:51.000Z 1944.9 2025-07-09T08:00:56.000Z 1944.4 2025-07-09T08:00:58.000Z 1947.3 2025-07-09T08:01:14.000Z 1949.7 2025-07-09T08:01:33.000Z 1950.2 2025-07-09T08:01:34.000Z 1952.6 2025-07-09T08:01:53.000Z 1954 2025-07-09T08:02:06.000Z 1954.5 2025-07-09T08:02:10.000Z 1955.9 2025-07-09T08:02:24.000Z 1956.4 2025-07-09T08:02:27.000Z 1958.8 2025-07-09T08:02:43.000Z 1960.7 2025-07-09T08:02:56.000Z 1962.2 2025-07-09T08:03:11.000Z 1964.1 2025-07-09T08:03:25.000Z 1965.6 2025-07-09T08:03:41.000Z 1967 2025-07-09T08:03:54.000Z 1968 2025-07-09T08:04:04.000Z 1968.4 2025-07-09T08:04:16.000Z 1968.9 2025-07-09T08:04:30.000Z 1969.4 2025-07-09T08:04:42.000Z 1970.8 2025-07-09T08:04:52.000Z 1970.8 2025-07-09T08:04:57.000Z 1969.9 2025-07-09T08:05:00.000Z 1968.9 2025-07-09T08:05:06.000Z 1968.4 2025-07-09T08:05:10.000Z 1968.4 2025-07-09T08:05:23.000Z 1968.4 2025-07-09T08:05:27.000Z 1968.4 2025-07-09T08:05:43.000Z 1969.4 2025-07-09T08:05:48.000Z 1969.4 2025-07-09T08:05:53.000Z 1970.4 2025-07-09T08:06:04.000Z 1970.8 2025-07-09T08:06:16.000Z 1970.8 2025-07-09T08:06:25.000Z 1970.4 2025-07-09T08:06:41.000Z 1971.8 2025-07-09T08:06:49.000Z 1973.2 2025-07-09T08:06:53.000Z 1974.7 2025-07-09T08:07:07.000Z 1977.1 2025-07-09T08:07:20.000Z 1979 2025-07-09T08:07:33.000Z 1980 2025-07-09T08:07:45.000Z 1982.4 2025-07-09T08:07:58.000Z 1984.3 2025-07-09T08:08:10.000Z 1986.7 2025-07-09T08:08:23.000Z 1987.7 2025-07-09T08:08:36.000Z 1988.1 2025-07-09T08:08:44.000Z 1987.7 2025-07-09T08:08:57.000Z 1989.1 2025-07-09T08:09:10.000Z 1991.5 2025-07-09T08:09:25.000Z 1993.9 2025-07-09T08:09:37.000Z 1995.8 2025-07-09T08:09:47.000Z 1998.2 2025-07-09T08:10:01.000Z 2000.6 2025-07-09T08:10:13.000Z 2003.5 2025-07-09T08:10:27.000Z 2005.9 2025-07-09T08:10:38.000Z 2007.4 2025-07-09T08:10:52.000Z 2009.3 2025-07-09T08:11:07.000Z 2012.2 2025-07-09T08:11:20.000Z 2013.6 2025-07-09T08:11:30.000Z 2016 2025-07-09T08:11:42.000Z 2018.4 2025-07-09T08:11:57.000Z 2018.4 2025-07-09T08:12:07.000Z 2017.5 2025-07-09T08:12:09.000Z 2018.9 2025-07-09T08:12:19.000Z 2021.3 2025-07-09T08:12:31.000Z 2023.7 2025-07-09T08:12:43.000Z 2026.1 2025-07-09T08:12:55.000Z 2028 2025-07-09T08:13:10.000Z 2029.5 2025-07-09T08:13:22.000Z 2032.4 2025-07-09T08:13:36.000Z 2034.8 2025-07-09T08:13:50.000Z 2037.2 2025-07-09T08:14:02.000Z 2039.1 2025-07-09T08:14:16.000Z 2039.1 2025-07-09T08:14:39.000Z 2038.6 2025-07-09T08:14:56.000Z 2039.6 2025-07-09T08:15:20.000Z 2041 2025-07-09T08:15:30.000Z 2043.4 2025-07-09T08:15:42.000Z 2046.8 2025-07-09T08:15:54.000Z 2047.3 2025-07-09T08:16:06.000Z 2049.2 2025-07-09T08:16:25.000Z 2051.6 2025-07-09T08:16:37.000Z 2054 2025-07-09T08:16:49.000Z 2055.9 2025-07-09T08:17:00.000Z 2058.8 2025-07-09T08:17:12.000Z 2060.7 2025-07-09T08:17:23.000Z 2063.6 2025-07-09T08:17:38.000Z 2066 2025-07-09T08:17:50.000Z 2067.4 2025-07-09T08:18:02.000Z 2069.9 2025-07-09T08:18:14.000Z 2071.8 2025-07-09T08:18:26.000Z 2072.7 2025-07-09T08:18:28.000Z 2072.7 2025-07-09T08:18:42.000Z 2073.7 2025-07-09T08:18:57.000Z 2076.1 2025-07-09T08:19:09.000Z 2077.1 2025-07-09T08:19:19.000Z 2077.1 2025-07-09T08:19:36.000Z 2078 2025-07-09T08:19:46.000Z 2077.6 2025-07-09T08:19:57.000Z 2078.5 2025-07-09T08:20:21.000Z 2078 2025-07-09T08:20:35.000Z 2077.6 2025-07-09T08:20:46.000Z 2076.6 2025-07-09T08:21:10.000Z 2076.6 2025-07-09T08:21:28.000Z 2078.5 2025-07-09T08:21:49.000Z 2080.4 2025-07-09T08:22:02.000Z 2081.9 2025-07-09T08:22:14.000Z 2084.3 2025-07-09T08:22:27.000Z 2085.2 2025-07-09T08:22:39.000Z 2085.7 2025-07-09T08:22:54.000Z 2085.7 2025-07-09T08:23:09.000Z 2085.7 2025-07-09T08:23:22.000Z 2086.7 2025-07-09T08:23:37.000Z 2086.7 2025-07-09T08:23:56.000Z 2086.7 2025-07-09T08:24:03.000Z 2087.6 2025-07-09T08:24:15.000Z 2088.1 2025-07-09T08:24:28.000Z 2091 2025-07-09T08:24:41.000Z 2093.4 2025-07-09T08:24:52.000Z 2095.3 2025-07-09T08:25:04.000Z 2097.3 2025-07-09T08:25:16.000Z 2097.3 2025-07-09T08:25:20.000Z 2097.3 2025-07-09T08:25:34.000Z 2100.1 2025-07-09T08:25:43.000Z 2101.6 2025-07-09T08:25:53.000Z 2103.5 2025-07-09T08:26:04.000Z 2104.9 2025-07-09T08:26:14.000Z 2106.9 2025-07-09T08:26:26.000Z 2108.8 2025-07-09T08:26:37.000Z 2110.2 2025-07-09T08:26:48.000Z 2112.1 2025-07-09T08:26:57.000Z 2113.6 2025-07-09T08:27:11.000Z 2115.5 2025-07-09T08:27:23.000Z 2116.5 2025-07-09T08:27:38.000Z 2119.4 2025-07-09T08:27:50.000Z 2120.8 2025-07-09T08:28:03.000Z 2122.7 2025-07-09T08:28:15.000Z 2123.7 2025-07-09T08:28:28.000Z 2125.6 2025-07-09T08:28:39.000Z 2127.1 2025-07-09T08:28:47.000Z 2128.5 2025-07-09T08:28:58.000Z 2128.5 2025-07-09T08:29:01.000Z 2129 2025-07-09T08:29:12.000Z 2128.5 2025-07-09T08:29:13.000Z 2128 2025-07-09T08:29:20.000Z 2129 2025-07-09T08:29:34.000Z 2130.9 2025-07-09T08:29:44.000Z 2132.8 2025-07-09T08:29:55.000Z 2134.3 2025-07-09T08:30:11.000Z 2134.7 2025-07-09T08:30:28.000Z 2136.7 2025-07-09T08:30:45.000Z 2138.1 2025-07-09T08:30:54.000Z 2139.6 2025-07-09T08:31:03.000Z 2139.6 2025-07-09T08:31:20.000Z 2139.6 2025-07-09T08:31:28.000Z 2140 2025-07-09T08:31:38.000Z 2139.6 2025-07-09T08:31:40.000Z 2141.5 2025-07-09T08:31:54.000Z 2141 2025-07-09T08:32:10.000Z 2143.4 2025-07-09T08:32:20.000Z 2145.3 2025-07-09T08:32:32.000Z 2147.2 2025-07-09T08:32:43.000Z 2148.7 2025-07-09T08:32:53.000Z 2150.1 2025-07-09T08:33:04.000Z 2152.1 2025-07-09T08:33:15.000Z 2153.5 2025-07-09T08:33:28.000Z 2154.4 2025-07-09T08:33:44.000Z 2154 2025-07-09T08:34:02.000Z 2155.4 2025-07-09T08:34:14.000Z 2155.4 2025-07-09T08:34:32.000Z 2157.8 2025-07-09T08:34:44.000Z 2160.2 2025-07-09T08:34:57.000Z 2159.7 2025-07-09T08:35:10.000Z 2162.6 2025-07-09T08:35:22.000Z 2162.6 2025-07-09T08:35:35.000Z 2165 2025-07-09T08:35:46.000Z 2166.5 2025-07-09T08:36:01.000Z 2167.9 2025-07-09T08:36:15.000Z 2168.4 2025-07-09T08:36:30.000Z 2169.4 2025-07-09T08:36:37.000Z 2168.4 2025-07-09T08:36:40.000Z 2166.9 2025-07-09T08:36:56.000Z 2166 2025-07-09T08:37:07.000Z 2165 2025-07-09T08:37:21.000Z 2163.1 2025-07-09T08:37:33.000Z 2162.6 2025-07-09T08:37:52.000Z 2163.6 2025-07-09T08:38:11.000Z 2164.6 2025-07-09T08:38:16.000Z 2166.9 2025-07-09T08:38:30.000Z 2170.3 2025-07-09T08:38:46.000Z 2172.7 2025-07-09T08:38:59.000Z 2173.2 2025-07-09T08:39:09.000Z 2175.1 2025-07-09T08:39:27.000Z 2177 2025-07-09T08:39:40.000Z 2179.4 2025-07-09T08:39:52.000Z 2180.9 2025-07-09T08:40:01.000Z 2183.3 2025-07-09T08:40:13.000Z 2185.7 2025-07-09T08:40:27.000Z 2188.1 2025-07-09T08:40:39.000Z 2190 2025-07-09T08:40:49.000Z 2191 2025-07-09T08:40:55.000Z 2192.4 2025-07-09T08:41:06.000Z 2195.3 2025-07-09T08:41:20.000Z 2196.8 2025-07-09T08:41:34.000Z 2199.6 2025-07-09T08:41:47.000Z 2201.1 2025-07-09T08:41:59.000Z 2204 2025-07-09T08:42:12.000Z 2205.9 2025-07-09T08:42:23.000Z 2207.3 2025-07-09T08:42:34.000Z 2210.2 2025-07-09T08:42:46.000Z 2211.6 2025-07-09T08:42:58.000Z 2214.1 2025-07-09T08:43:09.000Z 2216.5 2025-07-09T08:43:22.000Z 2218.4 2025-07-09T08:43:34.000Z 2219.3 2025-07-09T08:43:46.000Z 2219.3 2025-07-09T08:44:12.000Z 2219.3 2025-07-09T08:44:22.000Z 2221.3 2025-07-09T08:44:34.000Z 2223.2 2025-07-09T08:44:45.000Z 2225.6 2025-07-09T08:44:58.000Z 2227.5 2025-07-09T08:45:12.000Z 2228.9 2025-07-09T08:45:24.000Z 2231.8 2025-07-09T08:45:37.000Z 2234.7 2025-07-09T08:45:50.000Z 2237.1 2025-07-09T08:46:01.000Z 2238.1 2025-07-09T08:46:14.000Z 2238.6 2025-07-09T08:46:31.000Z 2239.5 2025-07-09T08:46:49.000Z 2241.4 2025-07-09T08:46:59.000Z 2243.4 2025-07-09T08:47:12.000Z 2246.3 2025-07-09T08:47:24.000Z 2248.2 2025-07-09T08:47:37.000Z 2250.6 2025-07-09T08:47:52.000Z 2251.5 2025-07-09T08:48:07.000Z 2251.5 2025-07-09T08:48:34.000Z 2251.5 2025-07-09T08:48:59.000Z 2252 2025-07-09T08:49:23.000Z 2252 2025-07-09T08:49:27.000Z 2252 2025-07-09T08:49:43.000Z 2252 2025-07-09T08:49:44.000Z 2252 2025-07-09T08:49:58.000Z 2251.5 2025-07-09T08:50:12.000Z 2251.5 2025-07-09T08:50:43.000Z 2253 2025-07-09T08:50:55.000Z 2255.4 2025-07-09T08:51:09.000Z 2256.8 2025-07-09T08:51:18.000Z 2257.3 2025-07-09T08:51:34.000Z 2260.2 2025-07-09T08:51:48.000Z 2263.1 2025-07-09T08:52:01.000Z 2265.5 2025-07-09T08:52:16.000Z 2266.9 2025-07-09T08:52:31.000Z 2267.4 2025-07-09T08:52:38.000Z 2268.4 2025-07-09T08:52:47.000Z 2268.9 2025-07-09T08:53:01.000Z 2266.9 2025-07-09T08:53:15.000Z 2266.9 2025-07-09T08:53:16.000Z 2266 2025-07-09T08:53:21.000Z 2263.6 2025-07-09T08:53:37.000Z 2262.6 2025-07-09T08:53:41.000Z 2262.6 2025-07-09T08:53:46.000Z 2262.6 2025-07-09T08:53:49.000Z 2264.5 2025-07-09T08:53:59.000Z 2266.4 2025-07-09T08:54:14.000Z 2266.9 2025-07-09T08:54:24.000Z 2266.9 2025-07-09T08:54:38.000Z 2266.4 2025-07-09T08:54:42.000Z 2264 2025-07-09T08:54:49.000Z 2263.6 2025-07-09T08:55:02.000Z 2265.5 2025-07-09T08:55:17.000Z 2266.4 2025-07-09T08:55:20.000Z 2266.9 2025-07-09T08:55:37.000Z 2266 2025-07-09T08:55:41.000Z 2268.9 2025-07-09T08:55:57.000Z 2269.8 2025-07-09T08:56:11.000Z 2271.7 2025-07-09T08:56:26.000Z 2273.2 2025-07-09T08:56:39.000Z 2273.2 2025-07-09T08:56:52.000Z 2275.1 2025-07-09T08:57:06.000Z 2275.6 2025-07-09T08:57:21.000Z 2277.5 2025-07-09T08:57:32.000Z 2279.9 2025-07-09T08:57:45.000Z 2282.3 2025-07-09T08:57:57.000Z 2284.7 2025-07-09T08:58:12.000Z 2287.1 2025-07-09T08:58:27.000Z 2289.5 2025-07-09T08:58:40.000Z 2291.9 2025-07-09T08:58:54.000Z 2295.3 2025-07-09T08:59:08.000Z 2297.2 2025-07-09T08:59:22.000Z 2299.1 2025-07-09T08:59:36.000Z 2300.6 2025-07-09T08:59:50.000Z 2303 2025-07-09T09:00:02.000Z 2305.4 2025-07-09T09:00:17.000Z 2307.3 2025-07-09T09:00:31.000Z 2309.7 2025-07-09T09:00:44.000Z 2309.7 2025-07-09T09:00:45.000Z 2309.2 2025-07-09T09:00:57.000Z 2309.2 2025-07-09T09:01:23.000Z 2308.7 2025-07-09T09:01:27.000Z 2309.2 2025-07-09T09:01:30.000Z 2309.2 2025-07-09T09:01:32.000Z 2308.7 2025-07-09T09:01:47.000Z 2308.7 2025-07-09T09:01:50.000Z 2309.2 2025-07-09T09:01:54.000Z 2308.3 2025-07-09T09:01:59.000Z 2308.3 2025-07-09T09:02:03.000Z 2308.7 2025-07-09T09:02:10.000Z 2306.8 2025-07-09T09:02:17.000Z 2306.8 2025-07-09T09:02:19.000Z 2304.9 2025-07-09T09:02:32.000Z 2302.5 2025-07-09T09:02:46.000Z 2302 2025-07-09T09:02:58.000Z 2301.5 2025-07-09T09:03:01.000Z 2301.1 2025-07-09T09:03:08.000Z 2302 2025-07-09T09:03:17.000Z 2302 2025-07-09T09:03:22.000Z 2302 2025-07-09T09:03:27.000Z 2304.9 2025-07-09T09:03:41.000Z 2305.4 2025-07-09T09:03:42.000Z 2307.3 2025-07-09T09:03:55.000Z 2309.2 2025-07-09T09:04:08.000Z 2312.6 2025-07-09T09:04:20.000Z 2313.6 2025-07-09T09:04:31.000Z 2315.9 2025-07-09T09:04:43.000Z 2317.9 2025-07-09T09:04:56.000Z 2320.8 2025-07-09T09:05:07.000Z 2323.2 2025-07-09T09:05:22.000Z 2325.1 2025-07-09T09:05:34.000Z 2327 2025-07-09T09:05:45.000Z 2328 2025-07-09T09:05:56.000Z 2329.9 2025-07-09T09:06:08.000Z 2332.3 2025-07-09T09:06:19.000Z 2334.2 2025-07-09T09:06:32.000Z 2336.6 2025-07-09T09:06:45.000Z 2338.1 2025-07-09T09:06:59.000Z 2340.9 2025-07-09T09:07:11.000Z 2341.9 2025-07-09T09:07:21.000Z 2343.8 2025-07-09T09:07:33.000Z 2345.3 2025-07-09T09:07:44.000Z 2348.2 2025-07-09T09:08:00.000Z 2350.1 2025-07-09T09:08:17.000Z 2352 2025-07-09T09:08:32.000Z 2354.4 2025-07-09T09:08:45.000Z 2356.8 2025-07-09T09:09:00.000Z 2359.2 2025-07-09T09:09:16.000Z 2360.2 2025-07-09T09:09:24.000Z 2359.7 2025-07-09T09:09:35.000Z 2360.2 2025-07-09T09:09:40.000Z 2362.1 2025-07-09T09:09:56.000Z 2362.6 2025-07-09T09:10:08.000Z 2363.5 2025-07-09T09:10:23.000Z 2364 2025-07-09T09:10:35.000Z 2366.4 2025-07-09T09:10:48.000Z 2368.8 2025-07-09T09:11:02.000Z 2368.8 2025-07-09T09:11:18.000Z 2371.2 2025-07-09T09:11:31.000Z 2374.1 2025-07-09T09:11:46.000Z 2377 2025-07-09T09:11:59.000Z 2378.9 2025-07-09T09:12:13.000Z 2380.8 2025-07-09T09:12:23.000Z 2381.8 2025-07-09T09:12:33.000Z 2383.7 2025-07-09T09:12:46.000Z 2385.6 2025-07-09T09:13:00.000Z 2387.1 2025-07-09T09:13:13.000Z 2390 2025-07-09T09:13:27.000Z 2391.4 2025-07-09T09:13:39.000Z 2393.8 2025-07-09T09:13:50.000Z 2395.3 2025-07-09T09:14:01.000Z 2397.7 2025-07-09T09:14:16.000Z 2399.1 2025-07-09T09:14:30.000Z 2398.1 2025-07-09T09:14:42.000Z 2398.1 2025-07-09T09:14:57.000Z 2398.1 2025-07-09T09:15:09.000Z 2397.7 2025-07-09T09:15:45.000Z 2397.7 2025-07-09T09:16:27.000Z 2398.1 2025-07-09T09:17:11.000Z 2398.6 2025-07-09T09:17:52.000Z 2398.1 2025-07-09T09:18:36.000Z 2399.1 2025-07-09T09:19:25.000Z 2400.1 2025-07-09T09:19:53.000Z 2400.1 2025-07-09T09:20:12.000Z 2400.6 2025-07-09T09:20:29.000Z 2399.6 2025-07-09T09:20:43.000Z 2400.6 2025-07-09T09:20:48.000Z 2400.6 2025-07-09T09:20:53.000Z 2400.1 2025-07-09T09:20:55.000Z 2399.6 2025-07-09T09:21:05.000Z 2401 2025-07-09T09:21:18.000Z 2403.9 2025-07-09T09:21:30.000Z 2406.3 2025-07-09T09:21:43.000Z 2407.3 2025-07-09T09:21:55.000Z 2407.3 2025-07-09T09:21:58.000Z 2408.7 2025-07-09T09:22:12.000Z 2410.6 2025-07-09T09:22:28.000Z 2413.5 2025-07-09T09:22:42.000Z 2415.9 2025-07-09T09:22:57.000Z 2418.8 2025-07-09T09:23:11.000Z 2420.7 2025-07-09T09:23:26.000Z 2423.1 2025-07-09T09:23:40.000Z 2425.1 2025-07-09T09:23:53.000Z 2427.5 2025-07-09T09:24:07.000Z 2428.4 2025-07-09T09:24:22.000Z 2431.3 2025-07-09T09:24:39.000Z 2432.8 2025-07-09T09:24:53.000Z 2434.7 2025-07-09T09:25:05.000Z 2436.1 2025-07-09T09:25:18.000Z 2438.5 2025-07-09T09:25:32.000Z 2440 2025-07-09T09:25:44.000Z 2440.9 2025-07-09T09:25:58.000Z 2442.4 2025-07-09T09:26:16.000Z 2443.3 2025-07-09T09:26:19.000Z 2443.3 2025-07-09T09:26:33.000Z 2444.8 2025-07-09T09:26:46.000Z 2445.7 2025-07-09T09:26:59.000Z 2447.2 2025-07-09T09:27:13.000Z 2447.2 2025-07-09T09:27:25.000Z 2448.1 2025-07-09T09:27:36.000Z 2450.1 2025-07-09T09:27:47.000Z 2452.5 2025-07-09T09:28:03.000Z 2455.8 2025-07-09T09:28:18.000Z 2458.2 2025-07-09T09:28:34.000Z 2459.2 2025-07-09T09:28:46.000Z 2462.6 2025-07-09T09:29:00.000Z 2463 2025-07-09T09:29:15.000Z 2464.5 2025-07-09T09:29:39.000Z 2466.4 2025-07-09T09:29:54.000Z 2467.4 2025-07-09T09:30:06.000Z 2466.9 2025-07-09T09:30:10.000Z 2468.8 2025-07-09T09:30:25.000Z 2471.2 2025-07-09T09:30:37.000Z 2473.6 2025-07-09T09:30:52.000Z 2475.5 2025-07-09T09:31:06.000Z 2478.4 2025-07-09T09:31:21.000Z 2480.3 2025-07-09T09:31:37.000Z 2482.3 2025-07-09T09:31:46.000Z 2483.7 2025-07-09T09:31:57.000Z 2486.1 2025-07-09T09:32:09.000Z 2487.1 2025-07-09T09:32:22.000Z 2486.6 2025-07-09T09:32:36.000Z 2488 2025-07-09T09:32:49.000Z 2490.4 2025-07-09T09:33:04.000Z 2492.8 2025-07-09T09:33:19.000Z 2495.2 2025-07-09T09:33:32.000Z 2497.2 2025-07-09T09:33:47.000Z 2500.1 2025-07-09T09:34:03.000Z 2501 2025-07-09T09:34:17.000Z 2503.4 2025-07-09T09:34:32.000Z 2505.8 2025-07-09T09:34:45.000Z 2507.7 2025-07-09T09:34:58.000Z 2510.1 2025-07-09T09:35:11.000Z 2511.6 2025-07-09T09:35:23.000Z 2513.5 2025-07-09T09:35:36.000Z 2514.9 2025-07-09T09:35:47.000Z 2516.4 2025-07-09T09:35:59.000Z 2518.3 2025-07-09T09:36:14.000Z 2520.7 2025-07-09T09:36:28.000Z 2523.1 2025-07-09T09:36:42.000Z 2524.6 2025-07-09T09:36:54.000Z 2525.5 2025-07-09T09:37:05.000Z 2527.4 2025-07-09T09:37:17.000Z 2528.9 2025-07-09T09:37:31.000Z 2529.4 2025-07-09T09:37:42.000Z 2531.8 2025-07-09T09:37:55.000Z 2533.7 2025-07-09T09:38:08.000Z 2534.6 2025-07-09T09:38:19.000Z 2537.1 2025-07-09T09:38:31.000Z 2539 2025-07-09T09:38:43.000Z 2539.9 2025-07-09T09:38:55.000Z 2541.9 2025-07-09T09:39:08.000Z 2544.8 2025-07-09T09:39:22.000Z 2547.1 2025-07-09T09:39:36.000Z 2548.6 2025-07-09T09:39:50.000Z 2551 2025-07-09T09:40:03.000Z 2553.4 2025-07-09T09:40:18.000Z 2555.8 2025-07-09T09:40:33.000Z 2558.2 2025-07-09T09:40:47.000Z 2560.6 2025-07-09T09:41:01.000Z 2562.1 2025-07-09T09:41:13.000Z 2564.9 2025-07-09T09:41:29.000Z 2566.4 2025-07-09T09:41:42.000Z 2569.7 2025-07-09T09:41:56.000Z 2572.1 2025-07-09T09:42:11.000Z 2573.6 2025-07-09T09:42:27.000Z 2575 2025-07-09T09:42:31.000Z 2576 2025-07-09T09:42:43.000Z 2579.4 2025-07-09T09:42:59.000Z 2580.8 2025-07-09T09:43:11.000Z 2583.7 2025-07-09T09:43:25.000Z 2584.6 2025-07-09T09:43:39.000Z 2584.6 2025-07-09T09:43:55.000Z 2585.1 2025-07-09T09:44:08.000Z 2585.6 2025-07-09T09:44:21.000Z 2586.1 2025-07-09T09:44:39.000Z 2588.5 2025-07-09T09:44:51.000Z 2591.4 2025-07-09T09:45:04.000Z 2593.8 2025-07-09T09:45:18.000Z 2595.2 2025-07-09T09:45:31.000Z 2598.1 2025-07-09T09:45:46.000Z 2599.5 2025-07-09T09:45:59.000Z 2601.9 2025-07-09T09:46:13.000Z 2603.9 2025-07-09T09:46:27.000Z 2607.2 2025-07-09T09:46:42.000Z 2609.6 2025-07-09T09:46:59.000Z 2611.6 2025-07-09T09:47:13.000Z 2614 2025-07-09T09:47:29.000Z 2616.9 2025-07-09T09:47:44.000Z 2619.3 2025-07-09T09:47:59.000Z 2620.7 2025-07-09T09:48:12.000Z 2622.6 2025-07-09T09:48:27.000Z 2625.5 2025-07-09T09:48:40.000Z 2626.9 2025-07-09T09:48:54.000Z 2627.9 2025-07-09T09:49:00.000Z 2629.8 2025-07-09T09:49:12.000Z 2631.8 2025-07-09T09:49:24.000Z 2633.7 2025-07-09T09:49:37.000Z 2636.1 2025-07-09T09:49:52.000Z 2638.5 2025-07-09T09:50:05.000Z 2640.4 2025-07-09T09:50:19.000Z 2642.3 2025-07-09T09:50:30.000Z 2643.8 2025-07-09T09:50:45.000Z 2645.7 2025-07-09T09:51:00.000Z 2648.1 2025-07-09T09:51:14.000Z 2650.5 2025-07-09T09:51:26.000Z 2651.9 2025-07-09T09:51:38.000Z 2653.9 2025-07-09T09:51:52.000Z 2655.8 2025-07-09T09:52:05.000Z 2657.2 2025-07-09T09:52:12.000Z 2657.2 2025-07-09T09:52:27.000Z 2658.2 2025-07-09T09:52:43.000Z 2658.7 2025-07-09T09:52:47.000Z 2661.6 2025-07-09T09:53:02.000Z 2663.9 2025-07-09T09:53:15.000Z 2665.9 2025-07-09T09:53:31.000Z 2668.3 2025-07-09T09:53:44.000Z 2671.2 2025-07-09T09:53:59.000Z 2672.6 2025-07-09T09:54:11.000Z 2675 2025-07-09T09:54:23.000Z 2676.4 2025-07-09T09:54:40.000Z 2678.4 2025-07-09T09:54:54.000Z 2680.8 2025-07-09T09:55:07.000Z 2682.7 2025-07-09T09:55:19.000Z 2684.6 2025-07-09T09:55:32.000Z 2686.1 2025-07-09T09:55:46.000Z 2688 2025-07-09T09:56:00.000Z 2690.4 2025-07-09T09:56:12.000Z 2692.3 2025-07-09T09:56:27.000Z 2694.2 2025-07-09T09:56:40.000Z 2695.2 2025-07-09T09:56:52.000Z 2697.6 2025-07-09T09:57:03.000Z 2699 2025-07-09T09:57:16.000Z 2699.5 2025-07-09T09:57:26.000Z 2699.5 2025-07-09T09:57:41.000Z 2701.4 2025-07-09T09:57:55.000Z 2702.9 2025-07-09T09:58:09.000Z 2702.9 2025-07-09T09:58:23.000Z 2702.4 2025-07-09T09:58:39.000Z 2701.9 2025-07-09T09:58:54.000Z 2700 2025-07-09T09:59:06.000Z 2698.1 2025-07-09T09:59:15.000Z 2695.7 2025-07-09T09:59:31.000Z 2696.6 2025-07-09T09:59:37.000Z 2695.2 2025-07-09T09:59:50.000Z 2695.7 2025-07-09T10:00:08.000Z 2696.6 2025-07-09T10:00:46.000Z 2696.6 2025-07-09T10:01:12.000Z 2696.6 2025-07-09T10:01:25.000Z 2698.6 2025-07-09T10:01:33.000Z 2700 2025-07-09T10:01:46.000Z 2701 2025-07-09T10:01:49.000Z 2702.9 2025-07-09T10:02:02.000Z 2704.3 2025-07-09T10:02:15.000Z 2706.3 2025-07-09T10:02:26.000Z 2707.2 2025-07-09T10:02:41.000Z 2709.1 2025-07-09T10:03:00.000Z 2711.1 2025-07-09T10:03:12.000Z 2713 2025-07-09T10:03:26.000Z 2714.9 2025-07-09T10:03:39.000Z 2713 2025-07-09T10:03:56.000Z 2713.5 2025-07-09T10:04:08.000Z 2713.9 2025-07-09T10:04:19.000Z 2713.9 2025-07-09T10:04:21.000Z 2714.4 2025-07-09T10:04:35.000Z 2712.5 2025-07-09T10:04:50.000Z 2711.5 2025-07-09T10:04:53.000Z 2712.5 2025-07-09T10:05:05.000Z 2714.9 2025-07-09T10:05:17.000Z 2716.3 2025-07-09T10:05:31.000Z 2718.3 2025-07-09T10:05:43.000Z 2719.7 2025-07-09T10:05:56.000Z 2722.1 2025-07-09T10:06:11.000Z 2724 2025-07-09T10:06:23.000Z 2726 2025-07-09T10:06:35.000Z 2727.9 2025-07-09T10:06:48.000Z 2729.3 2025-07-09T10:06:59.000Z 2732.2 2025-07-09T10:07:12.000Z 2733.6 2025-07-09T10:07:25.000Z 2734.6 2025-07-09T10:07:38.000Z 2735.1 2025-07-09T10:07:50.000Z 2736.1 2025-07-09T10:08:00.000Z 2735.6 2025-07-09T10:08:09.000Z 2737.5 2025-07-09T10:08:20.000Z 2740.4 2025-07-09T10:08:34.000Z 2742.3 2025-07-09T10:08:49.000Z 2743.7 2025-07-09T10:09:01.000Z 2745.2 2025-07-09T10:09:14.000Z 2747.6 2025-07-09T10:09:28.000Z 2747.6 2025-07-09T10:09:41.000Z 2748.1 2025-07-09T10:09:57.000Z 2750.5 2025-07-09T10:10:09.000Z 2751.9 2025-07-09T10:10:21.000Z 2754.3 2025-07-09T10:10:35.000Z 2754.8 2025-07-09T10:10:50.000Z 2755.3 2025-07-09T10:11:00.000Z 2756.2 2025-07-09T10:11:13.000Z 2757.2 2025-07-09T10:11:24.000Z 2760.1 2025-07-09T10:11:35.000Z 2762 2025-07-09T10:11:47.000Z 2763.4 2025-07-09T10:12:04.000Z 2764.9 2025-07-09T10:12:17.000Z 2764.9 2025-07-09T10:12:24.000Z 2764.9 2025-07-09T10:12:36.000Z 2766.3 2025-07-09T10:12:50.000Z 2765.9 2025-07-09T10:13:06.000Z 2765.9 2025-07-09T10:13:24.000Z 2767.3 2025-07-09T10:13:39.000Z 2768.3 2025-07-09T10:13:57.000Z 2768.7 2025-07-09T10:14:09.000Z 2768.7 2025-07-09T10:14:30.000Z 2767.8 2025-07-09T10:14:46.000Z 2769.2 2025-07-09T10:15:09.000Z 2770.7 2025-07-09T10:15:20.000Z 2772.1 2025-07-09T10:15:32.000Z 2772.1 2025-07-09T10:15:43.000Z 2772.1 2025-07-09T10:15:56.000Z 2772.1 2025-07-09T10:16:14.000Z 2772.1 2025-07-09T10:16:34.000Z 2772.1 2025-07-09T10:16:51.000Z 2772.6 2025-07-09T10:16:59.000Z 2773.1 2025-07-09T10:17:15.000Z 2773.1 2025-07-09T10:17:31.000Z 2771.1 2025-07-09T10:17:43.000Z 2770.2 2025-07-09T10:18:00.000Z 2770.2 2025-07-09T10:18:15.000Z 2770.2 2025-07-09T10:18:27.000Z 2773.1 2025-07-09T10:18:40.000Z 2773.1 2025-07-09T10:18:54.000Z 2774 2025-07-09T10:19:16.000Z 2775 2025-07-09T10:19:27.000Z 2775 2025-07-09T10:19:38.000Z 2776.4 2025-07-09T10:19:51.000Z 2778.4 2025-07-09T10:20:03.000Z 2780.3 2025-07-09T10:20:15.000Z 2781.7 2025-07-09T10:20:30.000Z 2783.6 2025-07-09T10:20:46.000Z 2784.1 2025-07-09T10:21:03.000Z 2784.6 2025-07-09T10:21:22.000Z 2783.6 2025-07-09T10:21:39.000Z 2784.1 2025-07-09T10:21:53.000Z 2784.6 2025-07-09T10:22:13.000Z 2785.1 2025-07-09T10:22:28.000Z 2786 2025-07-09T10:22:39.000Z 2787 2025-07-09T10:22:51.000Z 2788.9 2025-07-09T10:23:05.000Z 2789.9 2025-07-09T10:23:17.000Z 2790.8 2025-07-09T10:23:31.000Z 2792.3 2025-07-09T10:23:44.000Z 2793.7 2025-07-09T10:23:58.000Z 2794.2 2025-07-09T10:24:19.000Z 2795.2 2025-07-09T10:24:31.000Z 2797.1 2025-07-09T10:24:45.000Z 2797.1 2025-07-09T10:24:46.000Z 2798.1 2025-07-09T10:25:01.000Z 2798.1 2025-07-09T10:25:26.000Z 2798.5 2025-07-09T10:25:38.000Z 2798.5 2025-07-09T10:25:54.000Z 2798.5 2025-07-09T10:26:08.000Z 2800 2025-07-09T10:26:31.000Z 2800.5 2025-07-09T10:26:41.000Z 2800.9 2025-07-09T10:26:54.000Z 2802.4 2025-07-09T10:27:09.000Z 2803.8 2025-07-09T10:27:22.000Z 2804.3 2025-07-09T10:27:33.000Z 2804.3 2025-07-09T10:27:48.000Z 2804.8 2025-07-09T10:28:02.000Z 2805.8 2025-07-09T10:28:14.000Z 2805.3 2025-07-09T10:28:32.000Z 2807.2 2025-07-09T10:28:51.000Z 2808.6 2025-07-09T10:29:04.000Z 2808.6 2025-07-09T10:29:15.000Z 2809.1 2025-07-09T10:29:29.000Z 2811 2025-07-09T10:29:42.000Z 2812 2025-07-09T10:29:52.000Z 2813.4 2025-07-09T10:30:07.000Z 2813.9 2025-07-09T10:30:20.000Z 2814.9 2025-07-09T10:30:32.000Z 2816.8 2025-07-09T10:30:47.000Z 2818.2 2025-07-09T10:30:57.000Z 2819.2 2025-07-09T10:31:10.000Z 2820.6 2025-07-09T10:31:24.000Z 2822.1 2025-07-09T10:31:35.000Z 2824.5 2025-07-09T10:31:50.000Z 2826.4 2025-07-09T10:32:05.000Z 2827.4 2025-07-09T10:32:17.000Z 2830.3 2025-07-09T10:32:32.000Z 2830.3 2025-07-09T10:32:43.000Z 2831.7 2025-07-09T10:32:55.000Z 2833.1 2025-07-09T10:33:06.000Z 2835.6 2025-07-09T10:33:22.000Z 2836.5 2025-07-09T10:33:38.000Z 2837.9 2025-07-09T10:33:52.000Z 2837.5 2025-07-09T10:34:10.000Z 2837.9 2025-07-09T10:34:28.000Z 2839.9 2025-07-09T10:34:38.000Z 2840.8 2025-07-09T10:34:40.000Z 2842.8 2025-07-09T10:34:53.000Z 2843.2 2025-07-09T10:35:04.000Z 2844.7 2025-07-09T10:35:16.000Z 2845.6 2025-07-09T10:35:27.000Z 2848 2025-07-09T10:35:41.000Z 2849.5 2025-07-09T10:35:56.000Z 2850.9 2025-07-09T10:36:06.000Z 2852.4 2025-07-09T10:36:16.000Z 2854.3 2025-07-09T10:36:32.000Z 2854.8 2025-07-09T10:36:42.000Z 2855.3 2025-07-09T10:37:02.000Z 2857.7 2025-07-09T10:37:18.000Z 2859.6 2025-07-09T10:37:30.000Z 2859.6 2025-07-09T10:37:42.000Z 2861 2025-07-09T10:38:04.000Z 2864.4 2025-07-09T10:38:17.000Z 2866.3 2025-07-09T10:38:28.000Z 2865.8 2025-07-09T10:38:47.000Z 2865.8 2025-07-09T10:39:01.000Z 2865.8 2025-07-09T10:39:12.000Z 2865.8 2025-07-09T10:39:33.000Z 2866.3 2025-07-09T10:39:44.000Z 2868.7 2025-07-09T10:39:56.000Z 2869.7 2025-07-09T10:40:11.000Z 2868.7 2025-07-09T10:40:23.000Z 2868.2 2025-07-09T10:40:35.000Z 2867.3 2025-07-09T10:40:47.000Z 2867.3 2025-07-09T10:41:06.000Z 2866.8 2025-07-09T10:41:15.000Z 2869.2 2025-07-09T10:41:28.000Z 2870.1 2025-07-09T10:41:42.000Z 2869.7 2025-07-09T10:41:52.000Z 2866.3 2025-07-09T10:42:04.000Z 2870.6 2025-07-09T10:42:05.000Z 2869.7 2025-07-09T10:42:28.000Z 2863.4 2025-07-09T10:42:29.000Z 2868.7 2025-07-09T10:42:30.000Z 2922.5 2025-07-09T10:42:35.000Z 2922.5 2025-07-09T10:42:36.000Z 2876.4 2025-07-09T10:42:39.000Z 2877.4 2025-07-09T10:42:40.000Z 2876.9 2025-07-09T10:42:58.000Z 2876.4 2025-07-09T10:43:28.000Z 2875.4 2025-07-09T10:44:00.000Z 2876.4 2025-07-09T10:44:23.000Z 2875.9 2025-07-09T10:44:40.000Z 2875.4 2025-07-09T10:45:14.000Z 2875.4 2025-07-09T10:45:54.000Z 2875.4 2025-07-09T10:46:30.000Z 2875.4 2025-07-09T10:47:09.000Z 2875 2025-07-09T10:47:45.000Z 2875 2025-07-09T10:48:21.000Z 2875 2025-07-09T10:48:57.000Z 2875 2025-07-09T10:49:28.000Z 2874.5 2025-07-09T10:50:13.000Z 2875 2025-07-09T10:50:49.000Z 2875 2025-07-09T10:51:37.000Z 2874.5 2025-07-09T10:52:06.000Z 2875 2025-07-09T10:52:36.000Z 2875 2025-07-09T10:53:07.000Z 2875 2025-07-09T10:53:46.000Z 2875.4 2025-07-09T10:54:13.000Z 2875.4 2025-07-09T10:54:56.000Z 2875.4 2025-07-09T10:55:33.000Z 2875.4 2025-07-09T10:56:07.000Z 2875.4 2025-07-09T10:56:40.000Z 2875.4 2025-07-09T10:57:15.000Z 2875.4 2025-07-09T10:57:48.000Z 2875 2025-07-09T10:58:25.000Z 2875.4 2025-07-09T10:58:51.000Z 2875.4 2025-07-09T10:59:15.000Z 2875 2025-07-09T10:59:49.000Z 2875.4 2025-07-09T11:00:27.000Z 2875.4 2025-07-09T11:00:54.000Z 2875.4 2025-07-09T11:01:30.000Z 2875.9 2025-07-09T11:02:07.000Z 2875.4 2025-07-09T11:02:20.000Z 2875.4 2025-07-09T11:03:01.000Z 2875.4 2025-07-09T11:03:35.000Z 2875.9 2025-07-09T11:04:13.000Z 2875.9 2025-07-09T11:04:50.000Z 2875 2025-07-09T11:05:27.000Z 2875.9 2025-07-09T11:06:04.000Z 2875.4 2025-07-09T11:06:37.000Z 2875 2025-07-09T11:07:05.000Z 2874.5 2025-07-09T11:07:52.000Z 2875 2025-07-09T11:08:07.000Z 2875 2025-07-09T11:08:18.000Z 2875.4 2025-07-09T11:08:29.000Z 2875.4 2025-07-09T11:08:42.000Z 2874.5 2025-07-09T11:08:55.000Z 2875.9 2025-07-09T11:09:12.000Z 2875.4 2025-07-09T11:09:46.000Z 2875 2025-07-09T11:10:08.000Z 2875 2025-07-09T11:10:10.000Z 2875 2025-07-09T11:10:21.000Z 2875 2025-07-09T11:10:34.000Z 2875 2025-07-09T11:10:47.000Z 2872.6 2025-07-09T11:11:02.000Z 2871.1 2025-07-09T11:11:13.000Z 2869.7 2025-07-09T11:11:25.000Z 2868.2 2025-07-09T11:11:38.000Z 2868.2 2025-07-09T11:11:51.000Z 2868.2 2025-07-09T11:11:56.000Z 2868.2 2025-07-09T11:12:09.000Z 2868.2 2025-07-09T11:12:22.000Z 2867.3 2025-07-09T11:12:37.000Z 2866.3 2025-07-09T11:12:50.000Z 2864.9 2025-07-09T11:13:04.000Z 2863.9 2025-07-09T11:13:12.000Z 2862.9 2025-07-09T11:13:24.000Z 2863.9 2025-07-09T11:13:39.000Z 2865.8 2025-07-09T11:13:43.000Z 2866.3 2025-07-09T11:13:55.000Z 2865.8 2025-07-09T11:14:06.000Z 2866.8 2025-07-09T11:14:08.000Z 2868.2 2025-07-09T11:14:21.000Z 2868.7 2025-07-09T11:14:31.000Z 2868.7 2025-07-09T11:14:43.000Z 2867.8 2025-07-09T11:14:54.000Z 2867.8 2025-07-09T11:15:09.000Z 2867.8 2025-07-09T11:15:23.000Z 2867.3 2025-07-09T11:15:36.000Z 2867.3 2025-07-09T11:15:48.000Z 2866.8 2025-07-09T11:16:00.000Z 2867.3 2025-07-09T11:16:09.000Z 2865.8 2025-07-09T11:16:21.000Z 2865.4 2025-07-09T11:16:32.000Z 2864.4 2025-07-09T11:16:44.000Z 2862 2025-07-09T11:16:58.000Z 2862 2025-07-09T11:17:12.000Z 2861.5 2025-07-09T11:17:33.000Z 2860.5 2025-07-09T11:17:45.000Z 2853.8 2025-07-09T11:18:03.000Z 2856.2 2025-07-09T11:18:04.000Z 2862 2025-07-09T11:18:05.000Z 2860.1 2025-07-09T11:18:06.000Z 2864.9 2025-07-09T11:18:08.000Z 2860.5 2025-07-09T11:18:09.000Z 2860.5 2025-07-09T11:18:20.000Z 2860.1 2025-07-09T11:18:43.000Z 2860.5 2025-07-09T11:19:05.000Z 2860.5 2025-07-09T11:19:29.000Z 2860.5 2025-07-09T11:19:45.000Z 2859.1 2025-07-09T11:19:57.000Z 2857.2 2025-07-09T11:20:09.000Z 2856.7 2025-07-09T11:20:22.000Z 2854.8 2025-07-09T11:20:25.000Z 2855.3 2025-07-09T11:20:40.000Z 2852.9 2025-07-09T11:20:54.000Z 2850.4 2025-07-09T11:21:06.000Z 2849 2025-07-09T11:21:18.000Z 2848 2025-07-09T11:21:29.000Z 2845.6 2025-07-09T11:21:41.000Z 2843.7 2025-07-09T11:21:53.000Z 2841.8 2025-07-09T11:22:03.000Z 2841.3 2025-07-09T11:22:13.000Z 2838.9 2025-07-09T11:22:24.000Z 2837.5 2025-07-09T11:22:36.000Z 2837.5 2025-07-09T11:22:48.000Z 2836 2025-07-09T11:23:00.000Z 2833.6 2025-07-09T11:23:12.000Z 2832.7 2025-07-09T11:23:23.000Z 2832.2 2025-07-09T11:23:25.000Z 2829.8 2025-07-09T11:23:37.000Z 2828.3 2025-07-09T11:23:47.000Z 2825.9 2025-07-09T11:24:00.000Z 2824 2025-07-09T11:24:12.000Z 2823.5 2025-07-09T11:24:23.000Z 2823.1 2025-07-09T11:24:40.000Z 2823.5 2025-07-09T11:25:06.000Z 2824 2025-07-09T11:25:22.000Z 2822.6 2025-07-09T11:25:34.000Z 2819.7 2025-07-09T11:25:45.000Z 2818.2 2025-07-09T11:25:57.000Z 2817.8 2025-07-09T11:26:01.000Z 2815.8 2025-07-09T11:26:12.000Z 2814.4 2025-07-09T11:26:24.000Z 2814.4 2025-07-09T11:26:31.000Z 2812 2025-07-09T11:26:42.000Z 2809.1 2025-07-09T11:26:50.000Z 2807.7 2025-07-09T11:27:05.000Z 2804.3 2025-07-09T11:27:20.000Z 2803.3 2025-07-09T11:27:31.000Z 2801.4 2025-07-09T11:27:41.000Z 2799 2025-07-09T11:27:53.000Z 2795.6 2025-07-09T11:28:06.000Z 2795.6 2025-07-09T11:28:19.000Z 2791.8 2025-07-09T11:28:24.000Z 2790.4 2025-07-09T11:28:36.000Z 2787 2025-07-09T11:28:48.000Z 2786 2025-07-09T11:28:57.000Z 2783.6 2025-07-09T11:29:10.000Z 2782.2 2025-07-09T11:29:21.000Z 2780.8 2025-07-09T11:29:26.000Z 2778.4 2025-07-09T11:29:37.000Z 2775.9 2025-07-09T11:29:49.000Z 2774.5 2025-07-09T11:30:00.000Z 2771.6 2025-07-09T11:30:13.000Z 2769.7 2025-07-09T11:30:18.000Z 2767.3 2025-07-09T11:30:28.000Z 2765.9 2025-07-09T11:30:37.000Z 2763 2025-07-09T11:30:50.000Z 2761 2025-07-09T11:31:00.000Z 2759.1 2025-07-09T11:31:08.000Z 2757.2 2025-07-09T11:31:19.000Z 2755.3 2025-07-09T11:31:30.000Z 2753.4 2025-07-09T11:31:40.000Z 2750.9 2025-07-09T11:31:52.000Z 2749 2025-07-09T11:32:01.000Z 2747.1 2025-07-09T11:32:09.000Z 2746.1 2025-07-09T11:32:20.000Z 2743.3 2025-07-09T11:32:30.000Z 2740.4 2025-07-09T11:32:41.000Z 2739.4 2025-07-09T11:32:45.000Z 2737.5 2025-07-09T11:32:48.000Z 2735.6 2025-07-09T11:32:59.000Z 2733.2 2025-07-09T11:33:06.000Z 2729.8 2025-07-09T11:33:17.000Z 2727.9 2025-07-09T11:33:25.000Z 2725 2025-07-09T11:33:37.000Z 2722.1 2025-07-09T11:33:48.000Z 2721.1 2025-07-09T11:33:59.000Z 2718.3 2025-07-09T11:34:13.000Z 2715.4 2025-07-09T11:34:23.000Z 2713.9 2025-07-09T11:34:34.000Z 2713 2025-07-09T11:34:50.000Z 2710.6 2025-07-09T11:34:55.000Z 2707.7 2025-07-09T11:35:05.000Z 2704.8 2025-07-09T11:35:12.000Z 2701.4 2025-07-09T11:35:20.000Z 2698.1 2025-07-09T11:35:29.000Z 2694.7 2025-07-09T11:35:40.000Z 2690.9 2025-07-09T11:35:50.000Z 2689.9 2025-07-09T11:35:57.000Z 2687.5 2025-07-09T11:36:10.000Z 2684.6 2025-07-09T11:36:22.000Z 2681.7 2025-07-09T11:36:30.000Z 2679.3 2025-07-09T11:36:35.000Z 2676 2025-07-09T11:36:43.000Z 2675 2025-07-09T11:36:45.000Z 2674.5 2025-07-09T11:36:48.000Z 2671.6 2025-07-09T11:36:57.000Z 2668.3 2025-07-09T11:37:04.000Z 2666.8 2025-07-09T11:37:08.000Z 2665.4 2025-07-09T11:37:10.000Z 2663.5 2025-07-09T11:37:16.000Z 2660.6 2025-07-09T11:37:25.000Z 2659.1 2025-07-09T11:37:28.000Z 2655.8 2025-07-09T11:37:37.000Z 2654.3 2025-07-09T11:37:42.000Z 2651.9 2025-07-09T11:37:48.000Z 2648.6 2025-07-09T11:37:58.000Z 2647.1 2025-07-09T11:38:08.000Z 2643.8 2025-07-09T11:38:18.000Z 2641.8 2025-07-09T11:38:22.000Z 2638.5 2025-07-09T11:38:32.000Z 2635.6 2025-07-09T11:38:42.000Z 2634.1 2025-07-09T11:38:45.000Z 2631.3 2025-07-09T11:38:57.000Z 2629.8 2025-07-09T11:39:00.000Z 2628.4 2025-07-09T11:39:04.000Z 2627.4 2025-07-09T11:39:06.000Z 2624.1 2025-07-09T11:39:17.000Z 2623.1 2025-07-09T11:39:20.000Z 2621.2 2025-07-09T11:39:24.000Z 2621.2 2025-07-09T11:39:26.000Z 2617.3 2025-07-09T11:39:33.000Z 2615.4 2025-07-09T11:39:39.000Z 2613 2025-07-09T11:39:43.000Z 2611.1 2025-07-09T11:39:46.000Z 2610.6 2025-07-09T11:39:47.000Z 2609.6 2025-07-09T11:39:50.000Z 2605.8 2025-07-09T11:40:01.000Z 2604.4 2025-07-09T11:40:05.000Z 2603.4 2025-07-09T11:40:07.000Z 2601.9 2025-07-09T11:40:10.000Z 2599.1 2025-07-09T11:40:18.000Z 2598.1 2025-07-09T11:40:20.000Z 2595.2 2025-07-09T11:40:31.000Z 2593.3 2025-07-09T11:40:43.000Z 2591.4 2025-07-09T11:40:47.000Z 2588.5 2025-07-09T11:40:58.000Z 2587 2025-07-09T11:41:00.000Z 2583.7 2025-07-09T11:41:07.000Z 2580.3 2025-07-09T11:41:14.000Z 2578.9 2025-07-09T11:41:18.000Z 2576.9 2025-07-09T11:41:25.000Z 2575 2025-07-09T11:41:28.000Z 2574.1 2025-07-09T11:41:29.000Z 2572.6 2025-07-09T11:41:35.000Z 2571.2 2025-07-09T11:41:37.000Z 2567.3 2025-07-09T11:41:45.000Z 2564 2025-07-09T11:41:51.000Z 2561.1 2025-07-09T11:41:58.000Z 2557.7 2025-07-09T11:42:07.000Z 2557.2 2025-07-09T11:42:08.000Z 2554.8 2025-07-09T11:42:18.000Z 2552.9 2025-07-09T11:42:27.000Z 2552.4 2025-07-09T11:42:52.000Z 2553.4 2025-07-09T11:42:57.000Z 2551 2025-07-09T11:43:02.000Z 2549.6 2025-07-09T11:43:06.000Z 2548.6 2025-07-09T11:43:08.000Z 2544.8 2025-07-09T11:43:16.000Z 2544.8 2025-07-09T11:43:17.000Z 2544.8 2025-07-09T11:43:18.000Z 2542.3 2025-07-09T11:43:24.000Z 2540.9 2025-07-09T11:43:28.000Z 2537.5 2025-07-09T11:43:40.000Z 2537.1 2025-07-09T11:43:46.000Z 2535.1 2025-07-09T11:44:00.000Z 2535.1 2025-07-09T11:44:06.000Z 2534.2 2025-07-09T11:44:11.000Z 2533.2 2025-07-09T11:44:24.000Z 2533.2 2025-07-09T11:44:37.000Z 2533.2 2025-07-09T11:44:48.000Z 2533.2 2025-07-09T11:45:01.000Z 2533.2 2025-07-09T11:45:25.000Z 2533.2 2025-07-09T11:45:42.000Z 2532.7 2025-07-09T11:46:00.000Z 2530.8 2025-07-09T11:46:11.000Z 2529.9 2025-07-09T11:46:23.000Z 2526.5 2025-07-09T11:46:38.000Z 2523.6 2025-07-09T11:46:51.000Z 2523.1 2025-07-09T11:47:02.000Z 2521.7 2025-07-09T11:47:18.000Z 2520.7 2025-07-09T11:47:21.000Z 2519.8 2025-07-09T11:47:23.000Z 2518.3 2025-07-09T11:47:36.000Z 2517.8 2025-07-09T11:47:51.000Z 2515.4 2025-07-09T11:48:00.000Z 2513.5 2025-07-09T11:48:05.000Z 2513 2025-07-09T11:48:21.000Z 2512.1 2025-07-09T11:48:41.000Z 2511.6 2025-07-09T11:49:23.000Z 2510.6 2025-07-09T11:49:56.000Z 2511.1 2025-07-09T11:50:37.000Z 2510.6 2025-07-09T11:51:06.000Z 2511.6 2025-07-09T11:51:37.000Z 2511.1 2025-07-09T11:51:54.000Z 2511.1 2025-07-09T11:52:05.000Z 2509.2 2025-07-09T11:52:10.000Z 2505.8 2025-07-09T11:52:19.000Z 2505.3 2025-07-09T11:52:21.000Z 2502.9 2025-07-09T11:52:32.000Z 2503.9 2025-07-09T11:52:47.000Z 2502.4 2025-07-09T11:53:00.000Z 2500.1 2025-07-09T11:53:05.000Z 2499.1 2025-07-09T11:53:09.000Z 2497.2 2025-07-09T11:53:15.000Z 2495.2 2025-07-09T11:53:24.000Z 2494.3 2025-07-09T11:53:26.000Z 2493.8 2025-07-09T11:53:29.000Z 2490.4 2025-07-09T11:53:36.000Z 2489.9 2025-07-09T11:53:38.000Z 2486.6 2025-07-09T11:53:45.000Z 2484.2 2025-07-09T11:53:56.000Z 2482.7 2025-07-09T11:54:00.000Z 2479.9 2025-07-09T11:54:07.000Z 2477.4 2025-07-09T11:54:17.000Z 2476.5 2025-07-09T11:54:27.000Z 2476 2025-07-09T11:54:33.000Z 2475.1 2025-07-09T11:54:47.000Z 2475.1 2025-07-09T11:54:48.000Z 2475.1 2025-07-09T11:54:54.000Z 2476 2025-07-09T11:55:06.000Z 2475.1 2025-07-09T11:55:15.000Z 2475.1 2025-07-09T11:55:18.000Z 2474.6 2025-07-09T11:55:23.000Z 2474.6 2025-07-09T11:55:25.000Z 2474.1 2025-07-09T11:55:33.000Z 2472.2 2025-07-09T11:55:45.000Z 2471.2 2025-07-09T11:55:48.000Z 2470.2 2025-07-09T11:56:01.000Z 2470.2 2025-07-09T11:56:20.000Z 2469.3 2025-07-09T11:56:34.000Z 2467.8 2025-07-09T11:56:44.000Z 2465.4 2025-07-09T11:56:56.000Z 2464.5 2025-07-09T11:57:00.000Z 2464 2025-07-09T11:57:02.000Z 2462.6 2025-07-09T11:57:05.000Z 2459.2 2025-07-09T11:57:14.000Z 2455.8 2025-07-09T11:57:22.000Z 2454.4 2025-07-09T11:57:25.000Z 2452 2025-07-09T11:57:36.000Z 2451.5 2025-07-09T11:57:38.000Z 2448.1 2025-07-09T11:57:48.000Z 2444.8 2025-07-09T11:57:58.000Z 2443.8 2025-07-09T11:58:00.000Z 2441.4 2025-07-09T11:58:10.000Z 2440 2025-07-09T11:58:14.000Z 2438 2025-07-09T11:58:18.000Z 2435.6 2025-07-09T11:58:24.000Z 2433.2 2025-07-09T11:58:28.000Z 2431.3 2025-07-09T11:58:32.000Z 2430.4 2025-07-09T11:58:34.000Z 2429.4 2025-07-09T11:58:36.000Z 2428.4 2025-07-09T11:58:38.000Z 2427.5 2025-07-09T11:58:40.000Z 2423.6 2025-07-09T11:58:49.000Z 2421.2 2025-07-09T11:58:57.000Z 2420.3 2025-07-09T11:58:59.000Z 2418.3 2025-07-09T11:59:04.000Z 2415.9 2025-07-09T11:59:16.000Z 2415.4 2025-07-09T11:59:19.000Z 2414 2025-07-09T11:59:27.000Z 2412.6 2025-07-09T11:59:41.000Z 2412.6 2025-07-09T11:59:42.000Z 2411.6 2025-07-09T11:59:44.000Z 2410.2 2025-07-09T11:59:48.000Z 2408.2 2025-07-09T11:59:56.000Z 2406.3 2025-07-09T12:00:05.000Z 2405.4 2025-07-09T12:00:15.000Z 2403.9 2025-07-09T12:00:28.000Z 2402 2025-07-09T12:00:41.000Z 2400.6 2025-07-09T12:00:51.000Z 2401 2025-07-09T12:00:55.000Z 2400.1 2025-07-09T12:00:59.000Z 2397.2 2025-07-09T12:01:11.000Z 2395.7 2025-07-09T12:01:20.000Z 2395.7 2025-07-09T12:01:27.000Z 2394.3 2025-07-09T12:01:29.000Z 2391.9 2025-07-09T12:01:42.000Z 2391.4 2025-07-09T12:01:44.000Z 2390.9 2025-07-09T12:01:54.000Z 2389.5 2025-07-09T12:02:02.000Z 2388.1 2025-07-09T12:02:08.000Z 2386.6 2025-07-09T12:02:19.000Z 2386.1 2025-07-09T12:02:27.000Z 2385.2 2025-07-09T12:02:39.000Z 2384.2 2025-07-09T12:02:52.000Z 2384.7 2025-07-09T12:02:54.000Z 2382.8 2025-07-09T12:03:07.000Z 2382.3 2025-07-09T12:03:08.000Z 2381.8 2025-07-09T12:03:19.000Z 2381.8 2025-07-09T12:03:34.000Z 2379.4 2025-07-09T12:03:47.000Z 2376 2025-07-09T12:03:56.000Z 2373.6 2025-07-09T12:04:08.000Z 2371.2 2025-07-09T12:04:19.000Z 2370.3 2025-07-09T12:04:31.000Z 2369.3 2025-07-09T12:04:44.000Z 2368.4 2025-07-09T12:04:48.000Z 2367.9 2025-07-09T12:04:58.000Z 2364.5 2025-07-09T12:05:13.000Z 2362.6 2025-07-09T12:05:21.000Z 2362.1 2025-07-09T12:05:23.000Z 2358.7 2025-07-09T12:05:36.000Z 2355.4 2025-07-09T12:05:46.000Z 2355.4 2025-07-09T12:05:47.000Z 2352 2025-07-09T12:05:57.000Z 2349.1 2025-07-09T12:06:06.000Z 2348.6 2025-07-09T12:06:07.000Z 2345.8 2025-07-09T12:06:16.000Z 2345.8 2025-07-09T12:06:17.000Z 2342.9 2025-07-09T12:06:27.000Z 2341.4 2025-07-09T12:06:32.000Z 2338.1 2025-07-09T12:06:41.000Z 2338.1 2025-07-09T12:06:42.000Z 2335.2 2025-07-09T12:06:48.000Z 2333.7 2025-07-09T12:06:51.000Z 2330.9 2025-07-09T12:07:01.000Z 2328.9 2025-07-09T12:07:05.000Z 2327.5 2025-07-09T12:07:11.000Z 2325.6 2025-07-09T12:07:16.000Z 2325.6 2025-07-09T12:07:18.000Z 2323.6 2025-07-09T12:07:23.000Z 2322.2 2025-07-09T12:07:26.000Z 2321.2 2025-07-09T12:07:31.000Z 2319.3 2025-07-09T12:07:35.000Z 2317.9 2025-07-09T12:07:40.000Z 2315.5 2025-07-09T12:07:47.000Z 2314.5 2025-07-09T12:07:49.000Z 2312.6 2025-07-09T12:07:55.000Z 2311.1 2025-07-09T12:08:01.000Z 2309.2 2025-07-09T12:08:05.000Z 2307.3 2025-07-09T12:08:10.000Z 2304.9 2025-07-09T12:08:15.000Z 2302 2025-07-09T12:08:27.000Z 2299.6 2025-07-09T12:08:33.000Z 2295.8 2025-07-09T12:08:44.000Z 2295.3 2025-07-09T12:08:46.000Z 2291.9 2025-07-09T12:08:55.000Z 2293.4 2025-07-09T12:08:58.000Z 2292.9 2025-07-09T12:09:05.000Z 2292.9 2025-07-09T12:09:09.000Z 2293.4 2025-07-09T12:09:25.000Z 2292.4 2025-07-09T12:09:32.000Z 2292.9 2025-07-09T12:09:35.000Z 2291.9 2025-07-09T12:09:46.000Z 2291.9 2025-07-09T12:09:48.000Z 2293.8 2025-07-09T12:10:02.000Z 2294.3 2025-07-09T12:10:16.000Z 2296.7 2025-07-09T12:10:30.000Z 2298.6 2025-07-09T12:10:45.000Z 2300.1 2025-07-09T12:10:54.000Z 2301.5 2025-07-09T12:11:05.000Z 2304.4 2025-07-09T12:11:17.000Z 2305.9 2025-07-09T12:11:28.000Z 2307.8 2025-07-09T12:11:40.000Z 2308.7 2025-07-09T12:11:50.000Z 2310.2 2025-07-09T12:12:02.000Z 2312.6 2025-07-09T12:12:16.000Z 2314.5 2025-07-09T12:12:31.000Z 2316.4 2025-07-09T12:12:49.000Z 2316.4 2025-07-09T12:13:00.000Z 2316.4 2025-07-09T12:13:02.000Z 2319.3 2025-07-09T12:13:16.000Z 2320.3 2025-07-09T12:13:29.000Z 2320.8 2025-07-09T12:13:42.000Z 2320.3 2025-07-09T12:13:57.000Z 2320.3 2025-07-09T12:14:02.000Z 2319.8 2025-07-09T12:14:12.000Z 2318.8 2025-07-09T12:14:15.000Z 2319.3 2025-07-09T12:14:17.000Z 2316.9 2025-07-09T12:14:30.000Z 2316.4 2025-07-09T12:14:44.000Z 2316.4 2025-07-09T12:15:12.000Z 2315.5 2025-07-09T12:15:30.000Z 2313.1 2025-07-09T12:15:41.000Z 2313.1 2025-07-09T12:15:42.000Z 2309.7 2025-07-09T12:15:51.000Z 2308.3 2025-07-09T12:15:54.000Z 2307.3 2025-07-09T12:15:57.000Z 2305.9 2025-07-09T12:16:06.000Z 2306.8 2025-07-09T12:16:18.000Z 2308.7 2025-07-09T12:16:30.000Z 2309.7 2025-07-09T12:16:42.000Z 2312.1 2025-07-09T12:16:53.000Z 2314.5 2025-07-09T12:17:08.000Z 2315.9 2025-07-09T12:17:20.000Z 2317.4 2025-07-09T12:17:33.000Z 2317.9 2025-07-09T12:17:38.000Z 2317.9 2025-07-09T12:17:51.000Z 2320.3 2025-07-09T12:18:03.000Z 2321.2 2025-07-09T12:18:13.000Z 2320.8 2025-07-09T12:18:28.000Z 2322.7 2025-07-09T12:18:40.000Z 2325.1 2025-07-09T12:18:52.000Z 2325.1 2025-07-09T12:18:59.000Z 2326.5 2025-07-09T12:19:14.000Z 2326.5 2025-07-09T12:19:36.000Z 2326.5 2025-07-09T12:19:52.000Z 2329.9 2025-07-09T12:20:04.000Z 2332.8 2025-07-09T12:20:19.000Z 2334.2 2025-07-09T12:20:32.000Z 2335.7 2025-07-09T12:20:47.000Z 2338.1 2025-07-09T12:21:00.000Z 2340 2025-07-09T12:21:14.000Z 2341.4 2025-07-09T12:21:29.000Z 2342.4 2025-07-09T12:21:37.000Z 2342.9 2025-07-09T12:21:49.000Z 2346.2 2025-07-09T12:22:05.000Z 2347.7 2025-07-09T12:22:18.000Z 2350.6 2025-07-09T12:22:32.000Z 2351.5 2025-07-09T12:22:40.000Z 2352.5 2025-07-09T12:22:51.000Z 2354.4 2025-07-09T12:23:05.000Z 2356.8 2025-07-09T12:23:18.000Z 2359.2 2025-07-09T12:23:33.000Z 2360.2 2025-07-09T12:23:45.000Z 2362.1 2025-07-09T12:24:00.000Z 2364.5 2025-07-09T12:24:12.000Z 2365.9 2025-07-09T12:24:17.000Z 2367.9 2025-07-09T12:24:30.000Z 2366.9 2025-07-09T12:24:41.000Z 2367.4 2025-07-09T12:24:53.000Z 2367.4 2025-07-09T12:25:06.000Z 2367.4 2025-07-09T12:25:18.000Z 2366.4 2025-07-09T12:25:28.000Z 2367.9 2025-07-09T12:25:42.000Z 2367.9 2025-07-09T12:25:56.000Z 2366.4 2025-07-09T12:26:02.000Z 2364 2025-07-09T12:26:13.000Z 2363.1 2025-07-09T12:26:25.000Z 2362.6 2025-07-09T12:26:42.000Z 2360.6 2025-07-09T12:26:55.000Z 2359.7 2025-07-09T12:27:09.000Z 2356.8 2025-07-09T12:27:20.000Z 2354.9 2025-07-09T12:27:30.000Z 2352 2025-07-09T12:27:41.000Z 2348.6 2025-07-09T12:27:54.000Z 2348.2 2025-07-09T12:28:05.000Z 2348.2 2025-07-09T12:28:18.000Z 2345.3 2025-07-09T12:28:31.000Z 2345.3 2025-07-09T12:28:42.000Z 2342.4 2025-07-09T12:28:51.000Z 2341.9 2025-07-09T12:29:03.000Z 2340.5 2025-07-09T12:29:08.000Z 2338.5 2025-07-09T12:29:12.000Z 2336.1 2025-07-09T12:29:22.000Z 2333.3 2025-07-09T12:29:31.000Z 2332.3 2025-07-09T12:29:43.000Z 2329.9 2025-07-09T12:29:59.000Z 2327.5 2025-07-09T12:30:08.000Z 2327.5 2025-07-09T12:30:09.000Z 2326.1 2025-07-09T12:30:20.000Z 2324.6 2025-07-09T12:30:24.000Z 2322.7 2025-07-09T12:30:37.000Z 2323.2 2025-07-09T12:30:43.000Z 2319.8 2025-07-09T12:30:54.000Z 2318.8 2025-07-09T12:31:07.000Z 2317.4 2025-07-09T12:31:19.000Z 2316.4 2025-07-09T12:31:36.000Z 2314.5 2025-07-09T12:31:50.000Z 2311.1 2025-07-09T12:32:03.000Z 2310.2 2025-07-09T12:32:06.000Z 2309.7 2025-07-09T12:32:20.000Z 2306.3 2025-07-09T12:32:31.000Z 2304.4 2025-07-09T12:32:40.000Z 2302.5 2025-07-09T12:32:51.000Z 2299.6 2025-07-09T12:33:00.000Z 2297.7 2025-07-09T12:33:09.000Z 2295.8 2025-07-09T12:33:19.000Z 2293.8 2025-07-09T12:33:28.000Z 2291.4 2025-07-09T12:33:37.000Z 2290.5 2025-07-09T12:33:46.000Z 2288.1 2025-07-09T12:33:55.000Z 2286.1 2025-07-09T12:34:04.000Z 2282.8 2025-07-09T12:34:13.000Z 2281.8 2025-07-09T12:34:18.000Z 2278.9 2025-07-09T12:34:29.000Z 2278 2025-07-09T12:34:32.000Z 2275.6 2025-07-09T12:34:42.000Z 2273.2 2025-07-09T12:34:54.000Z 2270.3 2025-07-09T12:35:03.000Z 2269.3 2025-07-09T12:35:12.000Z 2267.4 2025-07-09T12:35:21.000Z 2265 2025-07-09T12:35:33.000Z 2262.1 2025-07-09T12:35:43.000Z 2260.2 2025-07-09T12:35:53.000Z 2256.8 2025-07-09T12:36:02.000Z 2254.4 2025-07-09T12:36:12.000Z 2252 2025-07-09T12:36:24.000Z 2251.1 2025-07-09T12:36:36.000Z 2247.7 2025-07-09T12:36:47.000Z 2246.7 2025-07-09T12:36:48.000Z 2244.3 2025-07-09T12:36:59.000Z 2241.4 2025-07-09T12:37:10.000Z 2238.6 2025-07-09T12:37:21.000Z 2236.6 2025-07-09T12:37:29.000Z 2234.7 2025-07-09T12:37:38.000Z 2233.8 2025-07-09T12:37:40.000Z 2231.8 2025-07-09T12:37:49.000Z 2228.9 2025-07-09T12:37:59.000Z 2226.1 2025-07-09T12:38:10.000Z 2222.7 2025-07-09T12:38:20.000Z 2220.3 2025-07-09T12:38:29.000Z 2217.4 2025-07-09T12:38:39.000Z 2216 2025-07-09T12:38:42.000Z 2214.1 2025-07-09T12:38:50.000Z 2210.7 2025-07-09T12:39:02.000Z 2208.8 2025-07-09T12:39:11.000Z 2205.4 2025-07-09T12:39:20.000Z 2204.9 2025-07-09T12:39:25.000Z 2204 2025-07-09T12:39:34.000Z 2203 2025-07-09T12:39:37.000Z 2199.1 2025-07-09T12:39:49.000Z 2196.8 2025-07-09T12:39:58.000Z 2195.8 2025-07-09T12:40:00.000Z 2192.4 2025-07-09T12:40:11.000Z 2191 2025-07-09T12:40:17.000Z 2189.5 2025-07-09T12:40:20.000Z 2188.6 2025-07-09T12:40:25.000Z 2186.2 2025-07-09T12:40:32.000Z 2184.7 2025-07-09T12:40:34.000Z 2181.9 2025-07-09T12:40:41.000Z 2180.9 2025-07-09T12:40:43.000Z 2177.5 2025-07-09T12:40:51.000Z 2174.6 2025-07-09T12:41:00.000Z 2174.6 2025-07-09T12:41:01.000Z 2173.2 2025-07-09T12:41:06.000Z 2169.8 2025-07-09T12:41:16.000Z 2166.9 2025-07-09T12:41:25.000Z 2165 2025-07-09T12:41:36.000Z 2163.1 2025-07-09T12:41:53.000Z 2161.7 2025-07-09T12:42:02.000Z 2158.8 2025-07-09T12:42:10.000Z 2156.4 2025-07-09T12:42:16.000Z 2154.9 2025-07-09T12:42:22.000Z 2152.5 2025-07-09T12:42:26.000Z 2151.1 2025-07-09T12:42:29.000Z 2149.2 2025-07-09T12:42:35.000Z 2148.2 2025-07-09T12:42:37.000Z 2147.7 2025-07-09T12:42:40.000Z 2146.8 2025-07-09T12:42:44.000Z 2143.4 2025-07-09T12:42:50.000Z 2142.4 2025-07-09T12:42:52.000Z 2142.4 2025-07-09T12:42:54.000Z 2140.5 2025-07-09T12:42:57.000Z 2136.2 2025-07-09T12:43:05.000Z 2136.2 2025-07-09T12:43:06.000Z 2134.3 2025-07-09T12:43:10.000Z 2132.8 2025-07-09T12:43:13.000Z 2131.9 2025-07-09T12:43:16.000Z 2130.9 2025-07-09T12:43:19.000Z 2129 2025-07-09T12:43:22.000Z 2127.5 2025-07-09T12:43:25.000Z 2124.6 2025-07-09T12:43:34.000Z 2121.3 2025-07-09T12:43:43.000Z 2118.9 2025-07-09T12:43:48.000Z 2117.4 2025-07-09T12:43:52.000Z 2115.5 2025-07-09T12:43:58.000Z 2113.1 2025-07-09T12:44:03.000Z 2110.2 2025-07-09T12:44:11.000Z 2108.3 2025-07-09T12:44:16.000Z 2107.4 2025-07-09T12:44:20.000Z 2102.5 2025-07-09T12:44:29.000Z 2099.7 2025-07-09T12:44:38.000Z 2096.3 2025-07-09T12:44:48.000Z 2096.3 2025-07-09T12:44:49.000Z 2095.8 2025-07-09T12:44:51.000Z 2091.5 2025-07-09T12:45:01.000Z 2090.5 2025-07-09T12:45:04.000Z 2089.1 2025-07-09T12:45:07.000Z 2086.2 2025-07-09T12:45:13.000Z 2085.2 2025-07-09T12:45:16.000Z 2082.8 2025-07-09T12:45:19.000Z 2080.4 2025-07-09T12:45:27.000Z 2079.5 2025-07-09T12:45:29.000Z 2075.6 2025-07-09T12:45:37.000Z 2074.7 2025-07-09T12:45:49.000Z 2074.7 2025-07-09T12:46:06.000Z 2070.8 2025-07-09T12:46:16.000Z 2068.4 2025-07-09T12:46:23.000Z 2066 2025-07-09T12:46:28.000Z 2063.1 2025-07-09T12:46:40.000Z 2062.2 2025-07-09T12:46:42.000Z 2058.8 2025-07-09T12:46:52.000Z 2055.9 2025-07-09T12:47:04.000Z 2052.6 2025-07-09T12:47:15.000Z 2051.1 2025-07-09T12:47:27.000Z 2048.7 2025-07-09T12:47:38.000Z 2045.8 2025-07-09T12:47:48.000Z 2043.4 2025-07-09T12:47:58.000Z 2040.5 2025-07-09T12:48:07.000Z 2040.1 2025-07-09T12:48:08.000Z 2039.1 2025-07-09T12:48:10.000Z 2037.7 2025-07-09T12:48:15.000Z 2036.7 2025-07-09T12:48:25.000Z 2036.2 2025-07-09T12:48:43.000Z 2035.2 2025-07-09T12:48:44.000Z 2033.8 2025-07-09T12:48:58.000Z 2030.4 2025-07-09T12:49:09.000Z 2027.6 2025-07-09T12:49:15.000Z 2024.2 2025-07-09T12:49:24.000Z 2021.8 2025-07-09T12:49:34.000Z 2019.9 2025-07-09T12:49:41.000Z 2019.4 2025-07-09T12:49:43.000Z 2017.5 2025-07-09T12:49:47.000Z 2014.6 2025-07-09T12:49:57.000Z 2013.6 2025-07-09T12:50:00.000Z 2013.1 2025-07-09T12:50:02.000Z 2011.2 2025-07-09T12:50:07.000Z 2007.8 2025-07-09T12:50:16.000Z 2007.8 2025-07-09T12:50:19.000Z 2004 2025-07-09T12:50:29.000Z 2002.1 2025-07-09T12:50:34.000Z 2001.6 2025-07-09T12:50:35.000Z 1998.2 2025-07-09T12:50:43.000Z 1997.3 2025-07-09T12:50:47.000Z 1996.3 2025-07-09T12:50:49.000Z 1992.9 2025-07-09T12:50:58.000Z 1992.9 2025-07-09T12:51:10.000Z 1989.6 2025-07-09T12:51:22.000Z 1989.6 2025-07-09T12:51:24.000Z 1986.7 2025-07-09T12:51:33.000Z 1985.3 2025-07-09T12:51:39.000Z 1984.3 2025-07-09T12:51:44.000Z 1980.9 2025-07-09T12:51:53.000Z 1978.1 2025-07-09T12:52:02.000Z 1975.2 2025-07-09T12:52:09.000Z 1973.7 2025-07-09T12:52:12.000Z 1972.8 2025-07-09T12:52:22.000Z 1972.8 2025-07-09T12:52:24.000Z 1971.8 2025-07-09T12:52:27.000Z 1970.8 2025-07-09T12:52:33.000Z 1969.9 2025-07-09T12:52:36.000Z 1968 2025-07-09T12:52:40.000Z 1968 2025-07-09T12:52:42.000Z 1967 2025-07-09T12:52:45.000Z 1966.5 2025-07-09T12:52:47.000Z 1963.6 2025-07-09T12:53:02.000Z 1964.1 2025-07-09T12:53:11.000Z 1963.6 2025-07-09T12:53:14.000Z 1964.1 2025-07-09T12:53:27.000Z 1967 2025-07-09T12:53:41.000Z 1966.5 2025-07-09T12:53:53.000Z 1966 2025-07-09T12:53:57.000Z 1967.5 2025-07-09T12:54:03.000Z 1968 2025-07-09T12:54:16.000Z 1967 2025-07-09T12:54:24.000Z 1966 2025-07-09T12:54:28.000Z 1965.1 2025-07-09T12:54:32.000Z 1963.6 2025-07-09T12:54:44.000Z 1961.7 2025-07-09T12:54:56.000Z 1959.8 2025-07-09T12:55:11.000Z 1958.3 2025-07-09T12:55:26.000Z 1955.9 2025-07-09T12:55:33.000Z 1953.1 2025-07-09T12:55:43.000Z 1952.1 2025-07-09T12:55:45.000Z 1952.1 2025-07-09T12:55:49.000Z 1948.7 2025-07-09T12:56:02.000Z 1948.7 2025-07-09T12:56:03.000Z 1946.3 2025-07-09T12:56:18.000Z 1945.4 2025-07-09T12:56:26.000Z 1943.9 2025-07-09T12:56:29.000Z 1943.4 2025-07-09T12:56:32.000Z 1940.1 2025-07-09T12:56:43.000Z 1939.6 2025-07-09T12:56:55.000Z 1939.1 2025-07-09T12:57:07.000Z 1939.1 2025-07-09T12:57:24.000Z 1937.7 2025-07-09T12:57:53.000Z 1938.6 2025-07-09T12:58:09.000Z 1936.7 2025-07-09T12:58:23.000Z 1934.8 2025-07-09T12:58:39.000Z 1933.3 2025-07-09T12:58:56.000Z 1933.3 2025-07-09T12:59:00.000Z 1930.9 2025-07-09T12:59:15.000Z 1930.9 2025-07-09T12:59:28.000Z 1929.5 2025-07-09T12:59:39.000Z 1929 2025-07-09T12:59:51.000Z 1929 2025-07-09T13:00:06.000Z 1929 2025-07-09T13:00:16.000Z 1928.1 2025-07-09T13:00:28.000Z 1927.6 2025-07-09T13:00:53.000Z 1927.6 2025-07-09T13:01:08.000Z 1927.1 2025-07-09T13:01:19.000Z 1926.6 2025-07-09T13:01:40.000Z 1926.6 2025-07-09T13:01:52.000Z 1927.1 2025-07-09T13:02:00.000Z 1925.7 2025-07-09T13:02:16.000Z 1926.1 2025-07-09T13:02:23.000Z 1924.7 2025-07-09T13:02:33.000Z 1923.7 2025-07-09T13:02:48.000Z 1922.8 2025-07-09T13:02:55.000Z 1919.9 2025-07-09T13:03:01.000Z 1921.3 2025-07-09T13:03:08.000Z 1918.4 2025-07-09T13:03:25.000Z 1916 2025-07-09T13:03:43.000Z 1913.6 2025-07-09T13:04:01.000Z 1913.6 2025-07-09T13:04:02.000Z 1912.2 2025-07-09T13:04:08.000Z 1909.3 2025-07-09T13:04:23.000Z 1907.9 2025-07-09T13:04:40.000Z 1907.4 2025-07-09T13:04:46.000Z 1908.8 2025-07-09T13:05:02.000Z 1909.8 2025-07-09T13:05:18.000Z 1909.8 2025-07-09T13:05:36.000Z 1908.8 2025-07-09T13:05:54.000Z 1908.3 2025-07-09T13:06:12.000Z 1908.3 2025-07-09T13:06:24.000Z 1907.9 2025-07-09T13:06:26.000Z 1907.4 2025-07-09T13:06:40.000Z 1905.5 2025-07-09T13:06:58.000Z 1903.6 2025-07-09T13:07:16.000Z 1902.6 2025-07-09T13:07:33.000Z 1902.1 2025-07-09T13:07:37.000Z 1901.1 2025-07-09T13:07:42.000Z 1900.2 2025-07-09T13:08:00.000Z 1898.7 2025-07-09T13:08:19.000Z 1897.3 2025-07-09T13:08:37.000Z 1895.9 2025-07-09T13:08:58.000Z 1893.9 2025-07-09T13:09:17.000Z 1893 2025-07-09T13:09:34.000Z 1892.5 2025-07-09T13:09:49.000Z 1893.9 2025-07-09T13:10:06.000Z 1894.4 2025-07-09T13:10:11.000Z 1894.9 2025-07-09T13:10:31.000Z 1895.4 2025-07-09T13:10:46.000Z 1892 2025-07-09T13:11:00.000Z 1893.9 2025-07-09T13:11:22.000Z 1891.5 2025-07-09T13:11:39.000Z 1889.1 2025-07-09T13:11:59.000Z 1887.2 2025-07-09T13:12:19.000Z 1886.2 2025-07-09T13:12:35.000Z 1884.3 2025-07-09T13:12:54.000Z 1883.8 2025-07-09T13:12:59.000Z 1883.4 2025-07-09T13:13:02.000Z 1882.9 2025-07-09T13:13:09.000Z 1881.4 2025-07-09T13:13:23.000Z 1878.1 2025-07-09T13:13:38.000Z 1874.2 2025-07-09T13:13:55.000Z 1873.3 2025-07-09T13:14:09.000Z 1871.8 2025-07-09T13:14:21.000Z 1870.4 2025-07-09T13:14:41.000Z 1869.9 2025-07-09T13:14:52.000Z 1869.4 2025-07-09T13:14:57.000Z 1867.5 2025-07-09T13:15:11.000Z 1865.6 2025-07-09T13:15:27.000Z 1864.6 2025-07-09T13:15:46.000Z 1861.7 2025-07-09T13:16:03.000Z 1860.8 2025-07-09T13:16:10.000Z 1859.3 2025-07-09T13:16:29.000Z 1856.4 2025-07-09T13:16:48.000Z 1855 2025-07-09T13:17:04.000Z 1852.6 2025-07-09T13:17:21.000Z 1849.7 2025-07-09T13:17:37.000Z 1846.8 2025-07-09T13:17:49.000Z 1843.9 2025-07-09T13:18:01.000Z 1840.6 2025-07-09T13:18:15.000Z 1837.7 2025-07-09T13:18:33.000Z 1834.3 2025-07-09T13:18:49.000Z 1833.4 2025-07-09T13:18:56.000Z 1830 2025-07-09T13:19:10.000Z 1826.6 2025-07-09T13:19:24.000Z 1825.7 2025-07-09T13:19:28.000Z 1824.2 2025-07-09T13:19:35.000Z 1821.3 2025-07-09T13:19:46.000Z 1819.9 2025-07-09T13:19:52.000Z 1816.1 2025-07-09T13:20:03.000Z 1814.2 2025-07-09T13:20:16.000Z 1812.7 2025-07-09T13:20:27.000Z 1809.3 2025-07-09T13:20:38.000Z 1806.4 2025-07-09T13:20:50.000Z 1803.1 2025-07-09T13:21:00.000Z 1800.2 2025-07-09T13:21:13.000Z 1797.3 2025-07-09T13:21:29.000Z 1797.3 2025-07-09T13:21:30.000Z 1794.9 2025-07-09T13:21:43.000Z 1791.6 2025-07-09T13:21:59.000Z 1789.2 2025-07-09T13:22:16.000Z 1786.3 2025-07-09T13:22:29.000Z 1783.4 2025-07-09T13:22:44.000Z 1781.5 2025-07-09T13:22:57.000Z 1779.5 2025-07-09T13:23:11.000Z 1779.1 2025-07-09T13:23:14.000Z 1777.6 2025-07-09T13:23:20.000Z 1776.2 2025-07-09T13:23:35.000Z 1774.7 2025-07-09T13:23:44.000Z 1773.8 2025-07-09T13:23:49.000Z 1771.4 2025-07-09T13:24:01.000Z 1770.9 2025-07-09T13:24:03.000Z 1770.4 2025-07-09T13:24:07.000Z 1768.5 2025-07-09T13:24:21.000Z 1767.5 2025-07-09T13:24:25.000Z 1765.1 2025-07-09T13:24:41.000Z 1761.7 2025-07-09T13:24:56.000Z 1762.2 2025-07-09T13:24:57.000Z 1758.9 2025-07-09T13:25:13.000Z 1757.9 2025-07-09T13:25:21.000Z 1755.5 2025-07-09T13:25:31.000Z 1755.5 2025-07-09T13:25:33.000Z 1754.1 2025-07-09T13:25:38.000Z 1754.1 2025-07-09T13:25:39.000Z 1753.1 2025-07-09T13:25:45.000Z 1751.7 2025-07-09T13:25:50.000Z 1751.2 2025-07-09T13:25:52.000Z 1748.8 2025-07-09T13:26:07.000Z 1745.9 2025-07-09T13:26:20.000Z 1742.5 2025-07-09T13:26:32.000Z 1739.6 2025-07-09T13:26:45.000Z 1738.2 2025-07-09T13:26:52.000Z 1734.4 2025-07-09T13:27:05.000Z 1731 2025-07-09T13:27:16.000Z 1727.6 2025-07-09T13:27:25.000Z 1727.2 2025-07-09T13:27:29.000Z 1726.2 2025-07-09T13:27:33.000Z 1723.3 2025-07-09T13:27:50.000Z 1720.4 2025-07-09T13:28:04.000Z 1717.1 2025-07-09T13:28:18.000Z 1716.1 2025-07-09T13:28:24.000Z 1715.6 2025-07-09T13:28:28.000Z 1715.6 2025-07-09T13:28:30.000Z 1714.7 2025-07-09T13:28:32.000Z 1713.7 2025-07-09T13:28:36.000Z 1710.3 2025-07-09T13:28:48.000Z 1709.8 2025-07-09T13:28:51.000Z 1707.9 2025-07-09T13:29:01.000Z 1705 2025-07-09T13:29:11.000Z 1703.6 2025-07-09T13:29:16.000Z 1703.1 2025-07-09T13:29:18.000Z 1702.2 2025-07-09T13:29:22.000Z 1701.2 2025-07-09T13:29:26.000Z 1699.3 2025-07-09T13:29:33.000Z 1698.8 2025-07-09T13:29:36.000Z 1697.8 2025-07-09T13:29:40.000Z 1694 2025-07-09T13:29:54.000Z 1693 2025-07-09T13:30:01.000Z 1690.1 2025-07-09T13:30:09.000Z 1690.1 2025-07-09T13:30:11.000Z 1689.2 2025-07-09T13:30:13.000Z 1686.8 2025-07-09T13:30:25.000Z 1686.3 2025-07-09T13:30:29.000Z 1684.4 2025-07-09T13:30:35.000Z 1680.5 2025-07-09T13:30:48.000Z 1677.2 2025-07-09T13:31:03.000Z 1676.2 2025-07-09T13:31:05.000Z 1675.2 2025-07-09T13:31:09.000Z 1672.3 2025-07-09T13:31:21.000Z 1671.4 2025-07-09T13:31:24.000Z 1669 2025-07-09T13:31:33.000Z 1668.5 2025-07-09T13:31:37.000Z 1665.1 2025-07-09T13:31:52.000Z 1662.3 2025-07-09T13:32:06.000Z 1658.9 2025-07-09T13:32:19.000Z 1658.9 2025-07-09T13:32:20.000Z 1655.1 2025-07-09T13:32:32.000Z 1654.6 2025-07-09T13:32:35.000Z 1652.6 2025-07-09T13:32:43.000Z 1651.2 2025-07-09T13:32:47.000Z 1647.8 2025-07-09T13:33:00.000Z 1648.3 2025-07-09T13:33:05.000Z 1645.4 2025-07-09T13:33:10.000Z 1643 2025-07-09T13:33:26.000Z 1639.7 2025-07-09T13:33:39.000Z 1638.7 2025-07-09T13:33:45.000Z 1636.8 2025-07-09T13:33:49.000Z 1635.8 2025-07-09T13:33:52.000Z 1633.9 2025-07-09T13:34:02.000Z 1632 2025-07-09T13:34:10.000Z 1628.6 2025-07-09T13:34:22.000Z 1627.2 2025-07-09T13:34:26.000Z 1623.8 2025-07-09T13:34:36.000Z 1620.4 2025-07-09T13:34:46.000Z 1617.1 2025-07-09T13:34:56.000Z 1613.7 2025-07-09T13:35:09.000Z 1610.3 2025-07-09T13:35:23.000Z 1608.4 2025-07-09T13:35:30.000Z 1605.5 2025-07-09T13:35:41.000Z 1602.2 2025-07-09T13:35:55.000Z 1602.2 2025-07-09T13:35:56.000Z 1601.7 2025-07-09T13:36:02.000Z 1599.8 2025-07-09T13:36:10.000Z 1596.9 2025-07-09T13:36:26.000Z 1595.4 2025-07-09T13:36:30.000Z 1592.6 2025-07-09T13:36:46.000Z 1590.2 2025-07-09T13:36:58.000Z 1589.7 2025-07-09T13:37:11.000Z 1589.7 2025-07-09T13:37:42.000Z 1589.2 2025-07-09T13:37:59.000Z 1588.7 2025-07-09T13:38:01.000Z 1588.2 2025-07-09T13:38:04.000Z 1587.3 2025-07-09T13:38:10.000Z 1586.8 2025-07-09T13:38:14.000Z 1582.9 2025-07-09T13:38:31.000Z 1582.9 2025-07-09T13:38:32.000Z 1580.5 2025-07-09T13:38:41.000Z 1578.1 2025-07-09T13:38:50.000Z 1578.1 2025-07-09T13:38:51.000Z 1577.2 2025-07-09T13:38:53.000Z 1574.8 2025-07-09T13:39:05.000Z 1573.3 2025-07-09T13:39:11.000Z 1572.4 2025-07-09T13:39:17.000Z 1571.4 2025-07-09T13:39:25.000Z 1570 2025-07-09T13:39:29.000Z 1567.1 2025-07-09T13:39:46.000Z 1564.2 2025-07-09T13:40:01.000Z 1561.8 2025-07-09T13:40:13.000Z 1560.4 2025-07-09T13:40:17.000Z 1560.4 2025-07-09T13:40:19.000Z 1557 2025-07-09T13:40:32.000Z 1555.1 2025-07-09T13:40:40.000Z 1552.7 2025-07-09T13:40:51.000Z 1549.8 2025-07-09T13:41:08.000Z 1549.8 2025-07-09T13:41:10.000Z 1547.9 2025-07-09T13:41:19.000Z 1545 2025-07-09T13:41:31.000Z 1542.1 2025-07-09T13:41:46.000Z 1538.2 2025-07-09T13:41:59.000Z 1535.8 2025-07-09T13:42:16.000Z 1532.5 2025-07-09T13:42:30.000Z 1529.6 2025-07-09T13:42:40.000Z 1529.6 2025-07-09T13:42:41.000Z 1528.6 2025-07-09T13:42:44.000Z 1524.8 2025-07-09T13:42:58.000Z 1521.9 2025-07-09T13:43:11.000Z 1518.5 2025-07-09T13:43:29.000Z 1515.2 2025-07-09T13:43:45.000Z 1514.7 2025-07-09T13:43:46.000Z 1512.3 2025-07-09T13:43:58.000Z 1511.8 2025-07-09T13:44:00.000Z 1510.4 2025-07-09T13:44:07.000Z 1509.4 2025-07-09T13:44:13.000Z 1506 2025-07-09T13:44:27.000Z 1505.6 2025-07-09T13:44:29.000Z 1502.7 2025-07-09T13:44:43.000Z 1501.7 2025-07-09T13:44:49.000Z 1501.7 2025-07-09T13:45:01.000Z 1500.8 2025-07-09T13:45:17.000Z 1500.8 2025-07-09T13:45:31.000Z 1499.3 2025-07-09T13:45:44.000Z 1498.8 2025-07-09T13:46:17.000Z 1498.8 2025-07-09T13:46:52.000Z 1498.3 2025-07-09T13:47:20.000Z 1497.9 2025-07-09T13:47:47.000Z 1497.9 2025-07-09T13:48:17.000Z 1497.4 2025-07-09T13:48:50.000Z 1497.4 2025-07-09T13:49:20.000Z 1496.9 2025-07-09T13:49:55.000Z 1496.9 2025-07-09T13:50:22.000Z 1497.4 2025-07-09T13:50:43.000Z 1496.9 2025-07-09T13:51:04.000Z 1497.4 2025-07-09T13:51:24.000Z 1496.9 2025-07-09T13:51:37.000Z 1496.9 2025-07-09T13:51:50.000Z 1496.9 2025-07-09T13:52:03.000Z 1495.9 2025-07-09T13:52:08.000Z 1494.5 2025-07-09T13:52:15.000Z 1491.6 2025-07-09T13:52:29.000Z 1491.1 2025-07-09T13:52:35.000Z 1489.7 2025-07-09T13:52:38.000Z 1488.3 2025-07-09T13:52:45.000Z 1487.3 2025-07-09T13:52:51.000Z 1486.3 2025-07-09T13:52:56.000Z 1484.4 2025-07-09T13:53:05.000Z 1483.4 2025-07-09T13:53:14.000Z 1481.1 2025-07-09T13:53:21.000Z 1479.6 2025-07-09T13:53:27.000Z 1478.2 2025-07-09T13:53:34.000Z 1475.8 2025-07-09T13:53:45.000Z 1474.8 2025-07-09T13:53:49.000Z 1473.8 2025-07-09T13:53:56.000Z 1471.4 2025-07-09T13:54:11.000Z 1471.4 2025-07-09T13:54:15.000Z 1470.5 2025-07-09T13:54:23.000Z 1469.5 2025-07-09T13:54:35.000Z 1468.6 2025-07-09T13:54:42.000Z 1465.7 2025-07-09T13:54:55.000Z 1464.7 2025-07-09T13:54:59.000Z 1461.8 2025-07-09T13:55:13.000Z 1460.4 2025-07-09T13:55:18.000Z 1457 2025-07-09T13:55:33.000Z 1456.5 2025-07-09T13:55:36.000Z 1455.6 2025-07-09T13:55:40.000Z 1455.1 2025-07-09T13:55:43.000Z 1452.7 2025-07-09T13:55:51.000Z 1450.8 2025-07-09T13:56:05.000Z 1449.3 2025-07-09T13:56:07.000Z 1446 2025-07-09T13:56:19.000Z 1446 2025-07-09T13:56:20.000Z 1446 2025-07-09T13:56:24.000Z 1442.6 2025-07-09T13:56:36.000Z 1440.7 2025-07-09T13:56:41.000Z 1437.8 2025-07-09T13:56:55.000Z 1433.9 2025-07-09T13:57:06.000Z 1433.9 2025-07-09T13:57:07.000Z 1433.9 2025-07-09T13:57:08.000Z 1429.6 2025-07-09T13:57:23.000Z 1429.1 2025-07-09T13:57:28.000Z 1427.7 2025-07-09T13:57:32.000Z 1425.8 2025-07-09T13:57:39.000Z 1412.8 2025-07-09T13:57:49.000Z 1432 2025-07-09T13:57:50.000Z 1423.8 2025-07-09T13:57:51.000Z 1422.9 2025-07-09T13:57:53.000Z 1420 2025-07-09T13:58:07.000Z 1416.6 2025-07-09T13:58:21.000Z 1415.2 2025-07-09T13:58:34.000Z 1412.8 2025-07-09T13:58:50.000Z 1409.9 2025-07-09T13:59:03.000Z 1407 2025-07-09T13:59:14.000Z 1405.6 2025-07-09T13:59:22.000Z 1403.7 2025-07-09T13:59:30.000Z 1402.2 2025-07-09T13:59:43.000Z 1399.3 2025-07-09T13:59:55.000Z 1398.9 2025-07-09T13:59:58.000Z 1396.4 2025-07-09T14:00:10.000Z 1393.6 2025-07-09T14:00:23.000Z 1391.7 2025-07-09T14:00:33.000Z 1388.3 2025-07-09T14:00:44.000Z 1388.3 2025-07-09T14:00:45.000Z 1386.4 2025-07-09T14:00:54.000Z 1384 2025-07-09T14:01:07.000Z 1381.6 2025-07-09T14:01:18.000Z 1379.6 2025-07-09T14:01:23.000Z 1378.7 2025-07-09T14:01:26.000Z 1375.8 2025-07-09T14:01:43.000Z 1376.7 2025-07-09T14:01:57.000Z 1375.3 2025-07-09T14:02:11.000Z 1374.8 2025-07-09T14:02:14.000Z 1373.9 2025-07-09T14:02:18.000Z 1373.9 2025-07-09T14:02:19.000Z 1371 2025-07-09T14:02:30.000Z 1370 2025-07-09T14:02:34.000Z 1368.6 2025-07-09T14:02:44.000Z 1365.7 2025-07-09T14:02:47.000Z 1367.6 2025-07-09T14:02:48.000Z 1365.7 2025-07-09T14:02:56.000Z 1364.7 2025-07-09T14:02:59.000Z 1360.9 2025-07-09T14:03:14.000Z 1359.9 2025-07-09T14:03:20.000Z 1358.5 2025-07-09T14:03:26.000Z 1357 2025-07-09T14:03:29.000Z 1353.7 2025-07-09T14:03:44.000Z 1353.2 2025-07-09T14:03:47.000Z 1350.3 2025-07-09T14:04:00.000Z 1349.8 2025-07-09T14:04:01.000Z 1346.9 2025-07-09T14:04:18.000Z 1346.9 2025-07-09T14:04:19.000Z 1344.1 2025-07-09T14:04:33.000Z 1344.1 2025-07-09T14:04:45.000Z 1343.6 2025-07-09T14:04:48.000Z 1341.7 2025-07-09T14:04:59.000Z 1340.2 2025-07-09T14:05:12.000Z 1340.2 2025-07-09T14:05:13.000Z 1339.7 2025-07-09T14:05:27.000Z 1339.7 2025-07-09T14:05:39.000Z 1339.7 2025-07-09T14:05:43.000Z 1339.2 2025-07-09T14:05:51.000Z 1339.7 2025-07-09T14:06:05.000Z 1339.2 2025-07-09T14:06:07.000Z 1340.2 2025-07-09T14:06:23.000Z 1339.7 2025-07-09T14:06:41.000Z 1339.2 2025-07-09T14:06:51.000Z 1339.2 2025-07-09T14:07:09.000Z 1338.3 2025-07-09T14:07:26.000Z 1337.8 2025-07-09T14:07:45.000Z 1336.8 2025-07-09T14:08:01.000Z 1335.9 2025-07-09T14:08:18.000Z 1334.9 2025-07-09T14:08:35.000Z 1333.5 2025-07-09T14:08:49.000Z 1333.5 2025-07-09T14:08:54.000Z 1332.5 2025-07-09T14:09:04.000Z 1331.6 2025-07-09T14:09:22.000Z 1330.6 2025-07-09T14:09:39.000Z 1330.1 2025-07-09T14:09:49.000Z 1329.6 2025-07-09T14:10:05.000Z 1329.6 2025-07-09T14:10:20.000Z 1329.6 2025-07-09T14:10:35.000Z 1329.2 2025-07-09T14:10:53.000Z 1329.2 2025-07-09T14:10:54.000Z 1328.7 2025-07-09T14:11:11.000Z 1328.2 2025-07-09T14:11:24.000Z 1327.7 2025-07-09T14:11:43.000Z 1327.2 2025-07-09T14:12:00.000Z 1327.7 2025-07-09T14:12:17.000Z 1327.7 2025-07-09T14:12:27.000Z 1328.2 2025-07-09T14:12:31.000Z 1328.2 2025-07-09T14:12:47.000Z 1328.2 2025-07-09T14:13:03.000Z 1328.2 2025-07-09T14:13:21.000Z 1328.7 2025-07-09T14:13:36.000Z 1328.2 2025-07-09T14:13:52.000Z 1328.2 2025-07-09T14:14:11.000Z 1328.7 2025-07-09T14:14:25.000Z 1328.2 2025-07-09T14:14:45.000Z 1328.7 2025-07-09T14:14:48.000Z 1329.2 2025-07-09T14:15:07.000Z 1329.2 2025-07-09T14:15:16.000Z 1328.2 2025-07-09T14:15:25.000Z 1327.2 2025-07-09T14:15:31.000Z 1323.9 2025-07-09T14:15:47.000Z 1322.4 2025-07-09T14:15:55.000Z 1321.5 2025-07-09T14:16:02.000Z 1318.1 2025-07-09T14:16:17.000Z 1317.6 2025-07-09T14:16:21.000Z 1314.7 2025-07-09T14:16:36.000Z 1311.9 2025-07-09T14:16:52.000Z 1310.4 2025-07-09T14:17:06.000Z 1309 2025-07-09T14:17:19.000Z 1309 2025-07-09T14:17:24.000Z 1308.5 2025-07-09T14:17:36.000Z 1307.5 2025-07-09T14:17:54.000Z 1307.5 2025-07-09T14:17:57.000Z 1306.6 2025-07-09T14:18:14.000Z 1306.6 2025-07-09T14:18:16.000Z 1306.1 2025-07-09T14:18:24.000Z 1305.1 2025-07-09T14:18:40.000Z 1303.2 2025-07-09T14:18:52.000Z 1302.7 2025-07-09T14:19:07.000Z 1302.7 2025-07-09T14:19:08.000Z 1302.7 2025-07-09T14:19:12.000Z 1301.8 2025-07-09T14:19:20.000Z 1302.2 2025-07-09T14:19:35.000Z 1302.2 2025-07-09T14:19:40.000Z 1301.3 2025-07-09T14:19:54.000Z 1302.2 2025-07-09T14:20:04.000Z 1303.7 2025-07-09T14:20:17.000Z 1304.2 2025-07-09T14:20:29.000Z 1304.2 2025-07-09T14:20:31.000Z 1304.7 2025-07-09T14:20:44.000Z 1305.6 2025-07-09T14:20:58.000Z 1305.6 2025-07-09T14:21:10.000Z 1305.1 2025-07-09T14:21:16.000Z 1305.6 2025-07-09T14:21:22.000Z 1307.5 2025-07-09T14:21:37.000Z 1308.5 2025-07-09T14:21:44.000Z 1308.5 2025-07-09T14:21:47.000Z 1308.5 2025-07-09T14:21:56.000Z 1307.5 2025-07-09T14:22:12.000Z 1306.6 2025-07-09T14:22:22.000Z 1306.6 2025-07-09T14:22:25.000Z 1308 2025-07-09T14:22:37.000Z 1308.5 2025-07-09T14:22:42.000Z 1307.5 2025-07-09T14:22:44.000Z 1308 2025-07-09T14:22:57.000Z 1308.5 2025-07-09T14:23:06.000Z 1310.9 2025-07-09T14:23:25.000Z 1312.8 2025-07-09T14:23:34.000Z 1313.8 2025-07-09T14:23:44.000Z 1314.7 2025-07-09T14:23:55.000Z 1314.3 2025-07-09T14:24:06.000Z 1314.3 2025-07-09T14:24:12.000Z 1314.3 2025-07-09T14:24:14.000Z 1313.8 2025-07-09T14:24:18.000Z 1313.3 2025-07-09T14:24:22.000Z 1313.3 2025-07-09T14:24:27.000Z 1312.8 2025-07-09T14:24:31.000Z 1312.3 2025-07-09T14:24:35.000Z 1312.3 2025-07-09T14:24:40.000Z 1312.3 2025-07-09T14:24:43.000Z 1314.3 2025-07-09T14:24:58.000Z 1314.3 2025-07-09T14:25:10.000Z 1314.7 2025-07-09T14:25:23.000Z 1315.2 2025-07-09T14:25:24.000Z 1316.7 2025-07-09T14:25:33.000Z 1317.1 2025-07-09T14:25:36.000Z 1319.6 2025-07-09T14:25:51.000Z 1320.5 2025-07-09T14:25:57.000Z 1322.4 2025-07-09T14:26:12.000Z 1323.4 2025-07-09T14:26:29.000Z 1325.8 2025-07-09T14:26:43.000Z 1325.8 2025-07-09T14:26:44.000Z 1325.3 2025-07-09T14:27:02.000Z 1324.8 2025-07-09T14:27:19.000Z 1324.8 2025-07-09T14:27:31.000Z 1324.3 2025-07-09T14:27:44.000Z 1323.9 2025-07-09T14:27:59.000Z 1323.4 2025-07-09T14:28:10.000Z 1321.9 2025-07-09T14:28:27.000Z 1322.4 2025-07-09T14:28:40.000Z 1322.4 2025-07-09T14:28:44.000Z 1321 2025-07-09T14:28:48.000Z 1320.5 2025-07-09T14:29:05.000Z 1319.1 2025-07-09T14:29:17.000Z 1318.6 2025-07-09T14:29:31.000Z 1318.1 2025-07-09T14:30:01.000Z 1318.1 2025-07-09T14:30:02.000Z 1318.1 2025-07-09T14:30:13.000Z 1313.3 2025-07-09T14:30:18.000Z 1313.3 2025-07-09T14:30:19.000Z 1322.9 2025-07-09T14:30:20.000Z 1322.9 2025-07-09T14:30:21.000Z 1317.6 2025-07-09T14:30:22.000Z 1318.6 2025-07-09T14:30:23.000Z 1322.9 2025-07-09T14:30:24.000Z 1319.1 2025-07-09T14:30:25.000Z 1323.9 2025-07-09T14:30:35.000Z 1320 2025-07-09T14:30:36.000Z 1319.1 2025-07-09T14:30:38.000Z 1319.1 2025-07-09T14:30:51.000Z 1317.6 2025-07-09T14:31:04.000Z 1321.9 2025-07-09T14:31:05.000Z 1318.1 2025-07-09T14:31:06.000Z 1318.1 2025-07-09T14:31:20.000Z