Regallon 25 Juillet 2022 115.5 115.5 115.6 115.8 116 117 2 117.3 117.4 117.6 117.7 117.5 117.4 117.5 117.7 117.7 118 118.3 118.5 119.1 120.4 3 120.3 121.4 125.2 127.8 129.9 132.2 4 132.9 133.7 134.3 134.8 135.3 135.9 137.3 5 137.8 138.8 140.1 140.7 141 6 140.1 140.2 140.6 141.3 141.3 141.2 145.5 7 147.3 149.2 143.4 146.7 8 163.3 166 178.2 9 177.1 173.3 163.6 163.8 166.6 168.9 169.3 171.4 175.1 180.9 184.6 190.9 200.8 207.5 204.3 10 199.7 196.4 195.6 193.2 191.1 193.3 193.7 193.1 191.6 207.9 212.7 207.8 202.1 207.8 211.8 215 215.3 11 215.6 215.7 216.8 218.1 218.5 217.5 219.1 216 219.6 220.9 217.7 219.4 219.6 219 216.4 213.3 213.5 216.1 214.9 213.5 215.5 217.4 214.6 213.9 216 216.6 216.1 215.9 12 215.3 216 216.4 217.7 219.2 13 219.5 219.2 222.9 226.2 225.2 225.8 227.9 230.7 230.4 232.4 232.7 230.9 231.3 233.3 238.6 238.7 235.4 238.3 238.9 238.4 234.7 235.6 235.5 235.8 236.7 237.6 237.6 237.8 237.9 238.6 239.9 240.9 241 241.2 241.7 14 241.8 242.8 244.8 246.6 248.8 248.7 249.2 249.9 250.5 250.3 15 252.7 254.9 254.7 253.7 253.3 253.1 253.4 253.1 253.4 255.3 255.9 256.9 257.9 259.6 259.7 16 259.7 260.6 261.6 261.6 261.8 261.8 262.7 264.1 265.1 264.5 264.3 264.8 267.5 267.5 265.7 268.1 268.8 268.8 17 268.6 267.6 267.6 268.4 269.9 272.5 272 273.5 277.3 278.6 279.2 277.3 274.6 274.5 275.1 277.2 278.5 280.9 281.7 283.4 284 283.9 282.5 283.1 286 288 288.2 286.3 285 284.6 286.4 291.3 293.6 291.6 289.7 289.3 291.7 294.5 296.2 295.5 294.3 18 293.7 292.8 294.8 295.2 294.9 296 296.1 304 299.7 302.4 310.2 308.9 311.3 320.7 320.5 319.9 19 317.7 325.1 324.9 321.6 323.4 324.8 323.8 324.9 325.7 327.3 326.7 327 328.2 328.2 327.8 328.8 20 329.4 329.5 329.7 330 330.4 330.5 330.5 330.2 332.2 334.1 334 21 335.1 334.8 22 306.8 2022-07-25T08:33:50Z 306.8 2022-07-25T08:33:51Z 308.24 2022-07-25T08:34:11Z 309.68 2022-07-25T08:34:25Z 311.6 2022-07-25T08:34:41Z 311.6 2022-07-25T08:34:44Z 312.57 2022-07-25T08:34:56Z 314.01 2022-07-25T08:35:11Z 314.97 2022-07-25T08:35:27Z 314.97 2022-07-25T08:35:44Z 315.45 2022-07-25T08:35:55Z 316.89 2022-07-25T08:36:16Z 319.78 2022-07-25T08:36:35Z 321.22 2022-07-25T08:36:55Z 322.66 2022-07-25T08:37:15Z 324.1 2022-07-25T08:37:25Z 325.06 2022-07-25T08:37:36Z 323.62 2022-07-25T08:37:43Z 326.5 2022-07-25T08:37:55Z 327.95 2022-07-25T08:38:10Z 329.39 2022-07-25T08:38:20Z 330.35 2022-07-25T08:38:36Z 331.31 2022-07-25T08:38:40Z 332.27 2022-07-25T08:38:47Z 332.27 2022-07-25T08:38:50Z 333.71 2022-07-25T08:39:08Z 334.2 2022-07-25T08:39:29Z 335.16 2022-07-25T08:39:43Z 335.64 2022-07-25T08:40:21Z 336.12 2022-07-25T08:40:47Z 335.64 2022-07-25T08:41:08Z 337.08 2022-07-25T08:41:10Z 337.08 2022-07-25T08:41:14Z 337.08 2022-07-25T08:41:17Z 337.56 2022-07-25T08:41:27Z 339 2022-07-25T08:41:43Z 339 2022-07-25T08:41:50Z 340.44 2022-07-25T08:42:09Z 340.92 2022-07-25T08:42:23Z 341.41 2022-07-25T08:42:36Z 342.37 2022-07-25T08:42:49Z 342.37 2022-07-25T08:42:59Z 342.37 2022-07-25T08:43:03Z 343.81 2022-07-25T08:43:19Z 343.33 2022-07-25T08:43:20Z 343.81 2022-07-25T08:43:22Z 343.81 2022-07-25T08:43:36Z 343.81 2022-07-25T08:43:49Z 343.81 2022-07-25T08:43:59Z 343.81 2022-07-25T08:44:04Z 344.29 2022-07-25T08:44:10Z 344.29 2022-07-25T08:44:25Z 344.29 2022-07-25T08:44:40Z 343.33 2022-07-25T08:44:58Z 343.33 2022-07-25T08:45:15Z 344.77 2022-07-25T08:45:31Z 346.21 2022-07-25T08:45:48Z 346.21 2022-07-25T08:46:05Z 346.21 2022-07-25T08:46:24Z 343.81 2022-07-25T08:46:44Z 340.92 2022-07-25T08:47:02Z 339.48 2022-07-25T08:47:19Z 338.04 2022-07-25T08:47:34Z 337.56 2022-07-25T08:47:49Z 339 2022-07-25T08:47:51Z 339 2022-07-25T08:48:06Z 339.48 2022-07-25T08:48:21Z 340.92 2022-07-25T08:48:31Z 341.89 2022-07-25T08:48:43Z 344.29 2022-07-25T08:49:00Z 347.17 2022-07-25T08:49:19Z 349.58 2022-07-25T08:49:36Z 352.46 2022-07-25T08:49:55Z 353.9 2022-07-25T08:50:11Z 353.9 2022-07-25T08:50:12Z 352.94 2022-07-25T08:50:25Z 352.94 2022-07-25T08:50:38Z 353.42 2022-07-25T08:51:06Z 351.5 2022-07-25T08:51:21Z 355.34 2022-07-25T08:51:23Z 353.9 2022-07-25T08:51:26Z 353.9 2022-07-25T08:52:03Z 354.86 2022-07-25T08:53:12Z 355.34 2022-07-25T08:53:51Z 357.27 2022-07-25T08:54:09Z 358.23 2022-07-25T08:54:11Z 358.23 2022-07-25T08:54:19Z 353.42 2022-07-25T08:54:22Z 357.75 2022-07-25T08:54:38Z 357.75 2022-07-25T08:54:44Z 357.27 2022-07-25T08:55:14Z 356.31 2022-07-25T08:55:20Z 357.75 2022-07-25T08:55:25Z 355.83 2022-07-25T08:55:37Z 355.34 2022-07-25T08:55:47Z 353.42 2022-07-25T08:55:56Z 353.42 2022-07-25T08:55:57Z 354.86 2022-07-25T08:56:08Z 353.42 2022-07-25T08:56:11Z 352.46 2022-07-25T08:56:21Z 351.02 2022-07-25T08:56:32Z 350.54 2022-07-25T08:56:41Z 350.06 2022-07-25T08:56:43Z 350.06 2022-07-25T08:56:44Z 348.62 2022-07-25T08:56:52Z 348.62 2022-07-25T08:56:53Z 346.69 2022-07-25T08:57:04Z 341.89 2022-07-25T08:57:05Z 344.29 2022-07-25T08:57:06Z 340.92 2022-07-25T08:57:07Z 353.42 2022-07-25T08:57:08Z 350.06 2022-07-25T08:57:09Z 346.21 2022-07-25T08:57:11Z 345.25 2022-07-25T08:57:13Z 344.77 2022-07-25T08:57:21Z 343.33 2022-07-25T08:57:37Z 342.37 2022-07-25T08:57:50Z 343.33 2022-07-25T08:58:05Z 343.33 2022-07-25T08:58:06Z 342.37 2022-07-25T08:58:12Z 343.81 2022-07-25T08:58:25Z 341.41 2022-07-25T08:58:28Z 343.33 2022-07-25T08:58:30Z 343.33 2022-07-25T08:58:44Z 343.81 2022-07-25T08:58:49Z 342.37 2022-07-25T08:58:51Z 342.37 2022-07-25T08:58:52Z 343.81 2022-07-25T08:58:57Z 342.37 2022-07-25T08:59:03Z 342.37 2022-07-25T08:59:04Z 343.81 2022-07-25T08:59:08Z 344.77 2022-07-25T08:59:12Z 344.77 2022-07-25T08:59:13Z 343.33 2022-07-25T08:59:26Z 343.81 2022-07-25T08:59:40Z 341.89 2022-07-25T08:59:43Z 342.85 2022-07-25T08:59:46Z 340.92 2022-07-25T08:59:52Z 340.44 2022-07-25T08:59:55Z 340.44 2022-07-25T08:59:56Z 339 2022-07-25T09:00:11Z 338.52 2022-07-25T09:00:25Z 337.56 2022-07-25T09:00:34Z 337.56 2022-07-25T09:00:35Z 336.6 2022-07-25T09:00:51Z 337.56 2022-07-25T09:00:57Z 335.64 2022-07-25T09:00:59Z 334.2 2022-07-25T09:01:09Z 332.75 2022-07-25T09:01:20Z 330.83 2022-07-25T09:01:34Z 327.95 2022-07-25T09:01:51Z 325.06 2022-07-25T09:02:06Z 325.06 2022-07-25T09:02:29Z 324.1 2022-07-25T09:02:48Z 325.06 2022-07-25T09:03:17Z 325.06 2022-07-25T09:03:57Z 325.54 2022-07-25T09:04:07Z 325.54 2022-07-25T09:04:08Z 324.1 2022-07-25T09:04:16Z 324.1 2022-07-25T09:04:17Z 325.06 2022-07-25T09:04:28Z 325.54 2022-07-25T09:04:38Z 325.54 2022-07-25T09:04:39Z 327.47 2022-07-25T09:04:50Z 326.5 2022-07-25T09:04:54Z 327.95 2022-07-25T09:04:56Z 327.47 2022-07-25T09:04:57Z 328.91 2022-07-25T09:05:12Z 327.47 2022-07-25T09:05:28Z 327.47 2022-07-25T09:05:34Z 326.5 2022-07-25T09:05:48Z 326.5 2022-07-25T09:05:51Z 326.5 2022-07-25T09:05:52Z 325.54 2022-07-25T09:06:03Z 325.54 2022-07-25T09:06:04Z 325.54 2022-07-25T09:06:05Z 326.99 2022-07-25T09:06:10Z 325.54 2022-07-25T09:06:17Z 325.06 2022-07-25T09:06:30Z 324.1 2022-07-25T09:06:46Z 321.7 2022-07-25T09:07:03Z 323.62 2022-07-25T09:07:04Z 323.62 2022-07-25T09:07:05Z 321.22 2022-07-25T09:07:06Z 323.14 2022-07-25T09:07:07Z 323.14 2022-07-25T09:07:08Z 323.14 2022-07-25T09:07:09Z 321.22 2022-07-25T09:07:27Z 318.33 2022-07-25T09:07:43Z 316.41 2022-07-25T09:07:53Z 314.49 2022-07-25T09:07:59Z 314.49 2022-07-25T09:08:00Z 314.49 2022-07-25T09:08:01Z 314.01 2022-07-25T09:08:17Z 314.49 2022-07-25T09:08:50Z 313.53 2022-07-25T09:09:09Z 313.53 2022-07-25T09:09:10Z 313.05 2022-07-25T09:09:22Z 312.57 2022-07-25T09:09:23Z 311.12 2022-07-25T09:09:32Z 309.68 2022-07-25T09:09:40Z 307.76 2022-07-25T09:09:57Z 306.32 2022-07-25T09:10:11Z 304.39 2022-07-25T09:10:30Z 304.88 2022-07-25T09:11:04Z 303.91 2022-07-25T09:11:17Z 303.91 2022-07-25T09:11:30Z 303.91 2022-07-25T09:11:47Z 303.43 2022-07-25T09:12:01Z 303.43 2022-07-25T09:12:17Z 303.43 2022-07-25T09:12:19Z 302.95 2022-07-25T09:12:27Z 301.99 2022-07-25T09:12:44Z 301.51 2022-07-25T09:12:48Z 301.51 2022-07-25T09:13:02Z 301.03 2022-07-25T09:13:07Z 301.03 2022-07-25T09:13:12Z 300.55 2022-07-25T09:13:29Z 301.03 2022-07-25T09:13:45Z 301.03 2022-07-25T09:13:53Z 301.99 2022-07-25T09:14:12Z 302.47 2022-07-25T09:14:24Z 302.95 2022-07-25T09:14:39Z 302.95 2022-07-25T09:14:42Z 303.43 2022-07-25T09:14:46Z 303.43 2022-07-25T09:14:57Z 304.88 2022-07-25T09:15:09Z 303.91 2022-07-25T09:15:14Z 305.84 2022-07-25T09:15:19Z 305.84 2022-07-25T09:15:28Z 308.24 2022-07-25T09:15:43Z 310.64 2022-07-25T09:16:05Z 312.09 2022-07-25T09:16:28Z 312.09 2022-07-25T09:16:29Z 313.05 2022-07-25T09:16:34Z 313.05 2022-07-25T09:16:38Z 311.6 2022-07-25T09:16:40Z 313.05 2022-07-25T09:16:42Z 314.01 2022-07-25T09:16:48Z 314.49 2022-07-25T09:17:05Z 314.97 2022-07-25T09:17:24Z 317.85 2022-07-25T09:17:43Z 318.81 2022-07-25T09:17:52Z 319.3 2022-07-25T09:18:01Z 320.26 2022-07-25T09:18:20Z 322.66 2022-07-25T09:18:39Z 322.66 2022-07-25T09:18:54Z 324.1 2022-07-25T09:19:12Z 325.54 2022-07-25T09:19:17Z 326.02 2022-07-25T09:19:30Z 326.02 2022-07-25T09:19:44Z 326.02 2022-07-25T09:19:51Z 326.02 2022-07-25T09:20:06Z 326.5 2022-07-25T09:20:11Z 325.06 2022-07-25T09:20:25Z 325.06 2022-07-25T09:20:26Z 324.58 2022-07-25T09:20:44Z 325.06 2022-07-25T09:21:14Z 326.02 2022-07-25T09:21:22Z 326.02 2022-07-25T09:21:54Z 326.02 2022-07-25T09:22:27Z 324.58 2022-07-25T09:23:26Z 324.1 2022-07-25T09:23:30Z 324.1 2022-07-25T09:23:44Z 328.91 2022-07-25T09:23:47Z 324.1 2022-07-25T09:24:00Z 325.54 2022-07-25T09:24:26Z 325.54 2022-07-25T09:24:54Z 326.02 2022-07-25T09:25:22Z 326.02 2022-07-25T09:25:54Z 325.54 2022-07-25T09:26:11Z 324.1 2022-07-25T09:26:21Z 323.14 2022-07-25T09:26:36Z 323.14 2022-07-25T09:26:38Z 321.7 2022-07-25T09:26:44Z 323.14 2022-07-25T09:26:47Z 321.22 2022-07-25T09:26:50Z 318.81 2022-07-25T09:27:09Z 315.45 2022-07-25T09:27:29Z 313.53 2022-07-25T09:27:49Z 310.16 2022-07-25T09:28:09Z 308.24 2022-07-25T09:28:26Z 307.28 2022-07-25T09:28:42Z 304.39 2022-07-25T09:29:02Z 303.43 2022-07-25T09:29:20Z 302.95 2022-07-25T09:29:51Z 300.07 2022-07-25T09:30:07Z 301.51 2022-07-25T09:30:10Z 300.07 2022-07-25T09:30:21Z 296.7 2022-07-25T09:30:41Z 295.74 2022-07-25T09:30:47Z 293.82 2022-07-25T09:31:04Z 291.9 2022-07-25T09:31:12Z 293.82 2022-07-25T09:31:15Z 291.9 2022-07-25T09:31:17Z 290.46 2022-07-25T09:31:36Z 289.01 2022-07-25T09:31:54Z 290.94 2022-07-25T09:31:57Z 288.05 2022-07-25T09:32:28Z 285.17 2022-07-25T09:32:43Z 288.53 2022-07-25T09:32:46Z 283.73 2022-07-25T09:32:53Z 286.61 2022-07-25T09:32:55Z 284.69 2022-07-25T09:32:57Z 283.73 2022-07-25T09:33:14Z 281.32 2022-07-25T09:33:35Z 277.96 2022-07-25T09:33:56Z 280.84 2022-07-25T09:34:17Z 279.4 2022-07-25T09:34:33Z 277.48 2022-07-25T09:34:52Z 274.59 2022-07-25T09:35:13Z 272.67 2022-07-25T09:35:32Z 270.27 2022-07-25T09:35:48Z 268.35 2022-07-25T09:36:03Z 266.42 2022-07-25T09:36:20Z 263.06 2022-07-25T09:36:35Z 263.06 2022-07-25T09:36:39Z 262.1 2022-07-25T09:36:49Z 260.65 2022-07-25T09:37:08Z 250.56 2022-07-25T09:37:15Z 265.94 2022-07-25T09:37:19Z 263.54 2022-07-25T09:37:20Z 261.14 2022-07-25T09:37:46Z 260.65 2022-07-25T09:38:13Z 261.14 2022-07-25T09:38:20Z 262.1 2022-07-25T09:38:35Z 260.65 2022-07-25T09:38:56Z 258.73 2022-07-25T09:38:58Z 254.89 2022-07-25T09:39:07Z 251.04 2022-07-25T09:39:08Z 257.77 2022-07-25T09:39:10Z 263.54 2022-07-25T09:39:12Z 261.14 2022-07-25T09:39:13Z 277 2022-07-25T09:39:16Z 263.06 2022-07-25T09:39:18Z 261.62 2022-07-25T09:39:20Z 260.65 2022-07-25T09:39:49Z 259.21 2022-07-25T09:40:12Z 257.77 2022-07-25T09:40:16Z 260.17 2022-07-25T09:40:18Z 257.77 2022-07-25T09:40:20Z 254.89 2022-07-25T09:40:38Z 253.44 2022-07-25T09:40:41Z 251.52 2022-07-25T09:40:58Z 248.16 2022-07-25T09:41:15Z 246.72 2022-07-25T09:41:20Z 245.75 2022-07-25T09:41:29Z 244.79 2022-07-25T09:41:35Z 242.39 2022-07-25T09:41:52Z 240.95 2022-07-25T09:42:10Z 239.51 2022-07-25T09:42:12Z 238.54 2022-07-25T09:42:30Z 238.06 2022-07-25T09:42:48Z 236.62 2022-07-25T09:43:13Z 235.66 2022-07-25T09:43:42Z 235.66 2022-07-25T09:44:12Z 237.1 2022-07-25T09:44:20Z 235.66 2022-07-25T09:44:31Z 233.26 2022-07-25T09:44:52Z 231.33 2022-07-25T09:45:12Z 230.85 2022-07-25T09:45:20Z 228.45 2022-07-25T09:45:38Z 225.57 2022-07-25T09:45:50Z 225.57 2022-07-25T09:45:57Z 225.09 2022-07-25T09:46:08Z 223.64 2022-07-25T09:46:10Z 222.68 2022-07-25T09:46:26Z 222.68 2022-07-25T09:46:43Z 220.76 2022-07-25T09:46:46Z 218.84 2022-07-25T09:47:07Z 215.95 2022-07-25T09:47:27Z 214.03 2022-07-25T09:47:47Z 212.11 2022-07-25T09:48:05Z 211.15 2022-07-25T09:48:20Z 210.19 2022-07-25T09:48:29Z 209.7 2022-07-25T09:48:43Z 207.78 2022-07-25T09:49:02Z 205.86 2022-07-25T09:49:20Z 205.38 2022-07-25T09:49:38Z 206.34 2022-07-25T09:49:52Z 202.01 2022-07-25T09:49:57Z 207.78 2022-07-25T09:49:59Z 206.34 2022-07-25T09:50:00Z 205.38 2022-07-25T09:50:02Z 201.53 2022-07-25T09:50:18Z 200.57 2022-07-25T09:50:21Z 205.86 2022-07-25T09:50:22Z 201.53 2022-07-25T09:50:28Z 201.53 2022-07-25T09:50:29Z 204.42 2022-07-25T09:50:30Z 202.49 2022-07-25T09:50:31Z 207.3 2022-07-25T09:50:32Z 204.42 2022-07-25T09:50:36Z 205.86 2022-07-25T09:50:39Z 202.01 2022-07-25T09:50:40Z 205.86 2022-07-25T09:50:44Z 204.9 2022-07-25T09:50:59Z 197.21 2022-07-25T09:51:23Z 202.98 2022-07-25T09:51:24Z 203.46 2022-07-25T09:51:29Z 203.46 2022-07-25T09:51:53Z 202.49 2022-07-25T09:52:22Z 202.49 2022-07-25T09:52:31Z 202.01 2022-07-25T09:52:39Z 199.61 2022-07-25T09:53:00Z 198.17 2022-07-25T09:53:15Z 196.25 2022-07-25T09:53:32Z 194.8 2022-07-25T09:53:51Z 191.44 2022-07-25T09:54:02Z 192.88 2022-07-25T09:54:15Z 190.96 2022-07-25T09:54:30Z 190 2022-07-25T09:54:51Z 188.56 2022-07-25T09:54:54Z 185.19 2022-07-25T09:55:09Z 185.19 2022-07-25T09:55:10Z 183.27 2022-07-25T09:55:29Z 181.35 2022-07-25T09:55:38Z 179.9 2022-07-25T09:55:45Z 181.35 2022-07-25T09:55:47Z 179.42 2022-07-25T09:55:56Z 177.02 2022-07-25T09:56:16Z 176.54 2022-07-25T09:56:24Z 176.06 2022-07-25T09:56:41Z 174.62 2022-07-25T09:56:44Z 173.66 2022-07-25T09:56:59Z 171.73 2022-07-25T09:57:15Z 172.69 2022-07-25T09:57:24Z 171.25 2022-07-25T09:57:28Z 169.81 2022-07-25T09:57:43Z 169.81 2022-07-25T09:58:00Z 169.33 2022-07-25T09:58:34Z 168.85 2022-07-25T09:59:00Z 168.85 2022-07-25T09:59:32Z 168.37 2022-07-25T10:00:04Z 168.37 2022-07-25T10:00:11Z 167.89 2022-07-25T10:00:27Z 169.33 2022-07-25T10:00:33Z 170.77 2022-07-25T10:00:50Z 171.73 2022-07-25T10:00:59Z 171.73 2022-07-25T10:01:14Z 171.73 2022-07-25T10:01:20Z 172.21 2022-07-25T10:01:24Z 170.77 2022-07-25T10:01:30Z 171.73 2022-07-25T10:01:41Z 170.29 2022-07-25T10:01:58Z 170.29 2022-07-25T10:02:08Z 172.21 2022-07-25T10:02:14Z 172.69 2022-07-25T10:02:30Z 171.25 2022-07-25T10:02:45Z 171.25 2022-07-25T10:02:58Z 171.73 2022-07-25T10:03:07Z 170.77 2022-07-25T10:03:12Z 169.81 2022-07-25T10:03:31Z 167.89 2022-07-25T10:03:45Z 166.45 2022-07-25T10:04:03Z 166.45 2022-07-25T10:04:14Z 166.45 2022-07-25T10:04:33Z 165 2022-07-25T10:04:49Z 164.04 2022-07-25T10:05:04Z 163.08 2022-07-25T10:05:18Z 161.64 2022-07-25T10:05:32Z 161.64 2022-07-25T10:05:34Z 161.64 2022-07-25T10:05:42Z 161.16 2022-07-25T10:05:52Z 161.16 2022-07-25T10:05:54Z 160.2 2022-07-25T10:06:09Z 161.16 2022-07-25T10:06:11Z 160.2 2022-07-25T10:06:20Z 160.2 2022-07-25T10:06:28Z 160.68 2022-07-25T10:06:43Z 159.24 2022-07-25T10:06:51Z 159.72 2022-07-25T10:07:03Z 158.27 2022-07-25T10:07:10Z 158.27 2022-07-25T10:07:12Z 157.79 2022-07-25T10:07:29Z 157.31 2022-07-25T10:07:46Z 158.27 2022-07-25T10:08:04Z 157.79 2022-07-25T10:08:18Z 145.78 2022-07-25T10:08:28Z 149.14 2022-07-25T10:08:29Z 164.04 2022-07-25T10:08:33Z 155.39 2022-07-25T10:08:47Z 153.95 2022-07-25T10:09:24Z 153.95 2022-07-25T10:09:57Z 159.24 2022-07-25T10:09:58Z 156.83 2022-07-25T10:10:00Z 156.83 2022-07-25T10:10:15Z 156.35 2022-07-25T10:10:25Z 157.79 2022-07-25T10:10:39Z 157.79 2022-07-25T10:10:41Z 156.35 2022-07-25T10:10:44Z 156.35 2022-07-25T10:10:49Z 155.39 2022-07-25T10:11:04Z 156.35 2022-07-25T10:11:11Z 155.39 2022-07-25T10:11:25Z 155.39 2022-07-25T10:11:31Z 121.74 2022-07-25T10:25:17Z 120.3 2022-07-25T10:25:40Z 120.3 2022-07-25T10:25:42Z 115.3 115.5