Issenheim - Thann (Alsace) 579.5 897.2 477.3 1035.1 333.8 250.4 325.8 914.2 1083.1 361.2 583.4 247.7 1051.4 340.7 342.2 342.8 247.8 2012-03-27T06:13:51Z 248 2012-03-27T06:14:01Z 248.4 2012-03-27T06:14:18Z 248.5 2012-03-27T06:14:20Z 248 2012-03-27T06:14:28Z 249.6 2012-03-27T06:14:33Z 248.6381836 2012-03-27T06:14:48Z 249.1187744 2012-03-27T06:15:04Z 249.5994873 2012-03-27T06:15:06Z 250.0802002 2012-03-27T06:15:09Z 251.0413818 2012-03-27T06:15:25Z 250.560791 2012-03-27T06:15:37Z 251.0413818 2012-03-27T06:15:44Z 251.5220947 2012-03-27T06:16:04Z 251.5220947 2012-03-27T06:16:14Z 252.0028076 2012-03-27T06:16:19Z 252.4833984 2012-03-27T06:16:21Z 252.4833984 2012-03-27T06:16:27Z 252.4833984 2012-03-27T06:16:41Z 252.4833984 2012-03-27T06:16:51Z 252.4833984 2012-03-27T06:16:53Z 252.4833984 2012-03-27T06:17:04Z 253.925415 2012-03-27T06:17:15Z 253.4447021 2012-03-27T06:17:17Z 253.925415 2012-03-27T06:17:18Z 252.9639893 2012-03-27T06:17:27Z 253.925415 2012-03-27T06:17:31Z 253.925415 2012-03-27T06:17:32Z 251.5220947 2012-03-27T06:17:36Z 254.4060059 2012-03-27T06:17:44Z 254.4060059 2012-03-27T06:17:47Z 252.0028076 2012-03-27T06:17:57Z 255.3673096 2012-03-27T06:18:01Z 254.8865967 2012-03-27T06:18:09Z 251.5220947 2012-03-27T06:18:20Z 252.9639893 2012-03-27T06:18:42Z 255.8480225 2012-03-27T06:18:46Z 253.925415 2012-03-27T06:18:50Z 254.8865967 2012-03-27T06:19:05Z 255.3673096 2012-03-27T06:19:28Z 254.8865967 2012-03-27T06:19:42Z 254.8865967 2012-03-27T06:19:47Z 254.8865967 2012-03-27T06:19:52Z 254.8865967 2012-03-27T06:20:11Z 254.8865967 2012-03-27T06:20:22Z 254.8865967 2012-03-27T06:20:41Z 254.8865967 2012-03-27T06:20:45Z 255.3673096 2012-03-27T06:20:52Z 255.3673096 2012-03-27T06:21:14Z 255.3673096 2012-03-27T06:21:15Z 254.8865967 2012-03-27T06:21:36Z 255.8480225 2012-03-27T06:22:02Z 254.8865967 2012-03-27T06:22:25Z 254.8865967 2012-03-27T06:22:39Z 255.3673096 2012-03-27T06:22:57Z 255.3673096 2012-03-27T06:23:12Z 255.3673096 2012-03-27T06:23:32Z 255.8480225 2012-03-27T06:23:50Z 255.8480225 2012-03-27T06:23:53Z 256.3287354 2012-03-27T06:23:56Z 256.3287354 2012-03-27T06:24:12Z 257.2900391 2012-03-27T06:24:40Z 257.2900391 2012-03-27T06:25:06Z 257.770752 2012-03-27T06:25:11Z 257.770752 2012-03-27T06:25:35Z 257.770752 2012-03-27T06:25:52Z 258.2513428 2012-03-27T06:26:07Z 258.2513428 2012-03-27T06:26:26Z 258.7319336 2012-03-27T06:26:44Z 259.2126465 2012-03-27T06:27:06Z 259.2126465 2012-03-27T06:27:29Z 259.2126465 2012-03-27T06:27:47Z 259.2126465 2012-03-27T06:27:50Z 259.2126465 2012-03-27T06:28:04Z 259.6933594 2012-03-27T06:28:13Z 259.6933594 2012-03-27T06:28:26Z 259.6933594 2012-03-27T06:28:37Z 260.1739502 2012-03-27T06:28:41Z 259.6933594 2012-03-27T06:28:46Z 260.1739502 2012-03-27T06:28:49Z 260.1739502 2012-03-27T06:29:07Z 260.1739502 2012-03-27T06:29:27Z 260.654541 2012-03-27T06:29:28Z 260.1739502 2012-03-27T06:29:47Z 260.654541 2012-03-27T06:30:03Z 260.1739502 2012-03-27T06:30:20Z 260.654541 2012-03-27T06:30:40Z 260.654541 2012-03-27T06:30:50Z 260.654541 2012-03-27T06:31:01Z 261.1352539 2012-03-27T06:31:05Z 261.1352539 2012-03-27T06:31:12Z 261.6159668 2012-03-27T06:31:32Z 261.6159668 2012-03-27T06:31:47Z 262.0965576 2012-03-27T06:32:04Z 262.5771484 2012-03-27T06:32:29Z 261.6159668 2012-03-27T06:32:53Z 262.5771484 2012-03-27T06:33:03Z 262.5771484 2012-03-27T06:33:25Z 262.5771484 2012-03-27T06:33:44Z 263.0578613 2012-03-27T06:33:45Z 263.5385742 2012-03-27T06:33:49Z 264.0192871 2012-03-27T06:34:11Z 264.4998779 2012-03-27T06:34:28Z 264.4998779 2012-03-27T06:34:45Z 264.9805908 2012-03-27T06:34:59Z 264.9805908 2012-03-27T06:35:03Z 265.4613037 2012-03-27T06:35:21Z 264.9805908 2012-03-27T06:35:42Z 265.9418945 2012-03-27T06:35:55Z 265.4613037 2012-03-27T06:36:15Z 265.4613037 2012-03-27T06:36:24Z 265.4613037 2012-03-27T06:36:44Z 265.4613037 2012-03-27T06:37:05Z 265.4613037 2012-03-27T06:37:28Z 265.9418945 2012-03-27T06:37:50Z 265.4613037 2012-03-27T06:38:15Z 265.4613037 2012-03-27T06:38:38Z 265.4613037 2012-03-27T06:38:55Z 265.9418945 2012-03-27T06:38:56Z 265.4613037 2012-03-27T06:38:59Z 265.4613037 2012-03-27T06:39:06Z 265.4613037 2012-03-27T06:39:27Z 264.9805908 2012-03-27T06:39:53Z 264.9805908 2012-03-27T06:40:15Z 264.9805908 2012-03-27T06:40:29Z 264.9805908 2012-03-27T06:40:50Z 264.9805908 2012-03-27T06:41:08Z 265.9418945 2012-03-27T06:41:25Z 265.9418945 2012-03-27T06:41:43Z 265.9418945 2012-03-27T06:41:54Z 265.9418945 2012-03-27T06:42:15Z 265.9418945 2012-03-27T06:42:35Z 264.9805908 2012-03-27T06:42:56Z 265.4613037 2012-03-27T06:43:20Z 264.9805908 2012-03-27T06:43:37Z 264.9805908 2012-03-27T06:43:52Z 264.9805908 2012-03-27T06:44:08Z 265.4613037 2012-03-27T06:44:24Z 264.9805908 2012-03-27T06:44:25Z 264.9805908 2012-03-27T06:44:27Z 264.4998779 2012-03-27T06:44:35Z 264.9805908 2012-03-27T06:44:42Z 264.9805908 2012-03-27T06:45:08Z 264.9805908 2012-03-27T06:45:27Z 264.9805908 2012-03-27T06:45:29Z 264.9805908 2012-03-27T06:45:38Z 264.9805908 2012-03-27T06:45:58Z 264.9805908 2012-03-27T06:46:18Z 264.9805908 2012-03-27T06:46:23Z 265.4613037 2012-03-27T06:46:33Z 264.9805908 2012-03-27T06:46:35Z 265.4613037 2012-03-27T06:46:52Z 264.9805908 2012-03-27T06:47:11Z 265.4613037 2012-03-27T06:47:32Z 264.9805908 2012-03-27T06:47:49Z 265.4613037 2012-03-27T06:48:16Z 265.4613037 2012-03-27T06:48:35Z 265.9418945 2012-03-27T06:48:42Z 265.9418945 2012-03-27T06:49:11Z 265.9418945 2012-03-27T06:49:28Z 265.9418945 2012-03-27T06:49:32Z 265.9418945 2012-03-27T06:49:51Z 265.9418945 2012-03-27T06:50:13Z 265.9418945 2012-03-27T06:50:33Z 266.9031982 2012-03-27T06:50:52Z 268.3450928 2012-03-27T06:51:19Z 267.864502 2012-03-27T06:51:35Z 268.3450928 2012-03-27T06:52:09Z 269.3065186 2012-03-27T06:52:55Z 269.7871094 2012-03-27T06:53:12Z 270.7484131 2012-03-27T06:53:30Z 272.1904297 2012-03-27T06:53:54Z 273.1518555 2012-03-27T06:54:12Z 273.1518555 2012-03-27T06:54:31Z 274.59375 2012-03-27T06:54:53Z 276.5163574 2012-03-27T06:55:03Z 278.9196777 2012-03-27T06:55:07Z 281.8035889 2012-03-27T06:55:10Z 284.2069092 2012-03-27T06:55:30Z 286.6102295 2012-03-27T06:55:31Z 289.0135498 2012-03-27T06:55:51Z 289.9748535 2012-03-27T06:55:55Z 290.4555664 2012-03-27T06:56:12Z 291.8974609 2012-03-27T06:56:20Z 293.8200684 2012-03-27T06:56:25Z 294.3007813 2012-03-27T06:56:38Z 296.7041016 2012-03-27T06:56:42Z 296.7041016 2012-03-27T06:56:48Z 298.1461182 2012-03-27T06:57:02Z 298.626709 2012-03-27T06:57:19Z 299.1072998 2012-03-27T06:57:33Z 300.5493164 2012-03-27T06:57:36Z 301.0299072 2012-03-27T06:57:44Z 301.5106201 2012-03-27T06:57:47Z 303.4332275 2012-03-27T06:57:57Z 305.355957 2012-03-27T06:58:06Z 306.3172607 2012-03-27T06:58:12Z 307.2785645 2012-03-27T06:58:23Z 307.7592773 2012-03-27T06:58:27Z 307.7592773 2012-03-27T06:58:41Z 309.2011719 2012-03-27T06:58:50Z 310.1624756 2012-03-27T06:58:52Z 311.6044922 2012-03-27T06:59:00Z 312.5657959 2012-03-27T06:59:16Z 313.0465088 2012-03-27T06:59:32Z 314.4884033 2012-03-27T06:59:46Z 315.4498291 2012-03-27T06:59:54Z 315.9304199 2012-03-27T07:00:14Z 316.4110107 2012-03-27T07:00:47Z 318.8143311 2012-03-27T07:00:51Z 320.2563477 2012-03-27T07:01:08Z 319.2950439 2012-03-27T07:01:27Z 319.2950439 2012-03-27T07:02:11Z 320.2563477 2012-03-27T07:02:25Z 320.7370605 2012-03-27T07:02:37Z 320.2563477 2012-03-27T07:02:54Z 320.7370605 2012-03-27T07:03:02Z 320.7370605 2012-03-27T07:03:14Z 320.7370605 2012-03-27T07:03:25Z 322.659668 2012-03-27T07:03:41Z 324.1015625 2012-03-27T07:04:03Z 326.5048828 2012-03-27T07:04:23Z 327.4661865 2012-03-27T07:04:45Z 329.388916 2012-03-27T07:05:05Z 330.8309326 2012-03-27T07:05:23Z 332.2728271 2012-03-27T07:05:29Z 334.6761475 2012-03-27T07:05:33Z 337.0794678 2012-03-27T07:05:35Z 339.482666 2012-03-27T07:05:37Z 341.4052734 2012-03-27T07:05:51Z 341.8859863 2012-03-27T07:06:03Z 341.8859863 2012-03-27T07:06:04Z 341.8859863 2012-03-27T07:06:27Z 342.3666992 2012-03-27T07:06:52Z 342.3666992 2012-03-27T07:07:16Z 342.3666992 2012-03-27T07:07:35Z 342.84729 2012-03-27T07:07:52Z 342.84729 2012-03-27T07:08:10Z 342.3666992 2012-03-27T07:08:12Z 340.9246826 2012-03-27T07:08:33Z 339.9633789 2012-03-27T07:08:57Z 339.0020752 2012-03-27T07:09:23Z 339.0020752 2012-03-27T07:09:44Z 338.5214844 2012-03-27T07:09:49Z 338.5214844 2012-03-27T07:10:05Z 336.598877 2012-03-27T07:10:48Z 333.2341309 2012-03-27T07:11:03Z 330.3502197 2012-03-27T07:11:25Z 327.4661865 2012-03-27T07:11:27Z 326.9855957 2012-03-27T07:11:47Z 326.0241699 2012-03-27T07:12:09Z 326.5048828 2012-03-27T07:12:27Z 325.5435791 2012-03-27T07:12:52Z 323.1403809 2012-03-27T07:13:14Z 322.659668 2012-03-27T07:13:33Z 320.7370605 2012-03-27T07:13:48Z 319.2950439 2012-03-27T07:14:10Z 317.8530273 2012-03-27T07:14:20Z 316.4110107 2012-03-27T07:14:34Z 315.4498291 2012-03-27T07:14:53Z 314.4884033 2012-03-27T07:15:13Z 314.4884033 2012-03-27T07:15:29Z 315.4498291 2012-03-27T07:15:42Z 316.8917236 2012-03-27T07:16:00Z 318.8143311 2012-03-27T07:16:12Z 321.2177734 2012-03-27T07:16:26Z 323.1403809 2012-03-27T07:16:40Z 323.1403809 2012-03-27T07:16:47Z 322.659668 2012-03-27T07:17:08Z 320.2563477 2012-03-27T07:17:09Z 318.3336182 2012-03-27T07:17:24Z 317.8530273 2012-03-27T07:17:40Z 318.3336182 2012-03-27T07:17:46Z 318.8143311 2012-03-27T07:17:55Z 319.2950439 2012-03-27T07:18:13Z 319.7756348 2012-03-27T07:18:33Z 320.7370605 2012-03-27T07:18:55Z 321.6983643 2012-03-27T07:19:16Z 322.1789551 2012-03-27T07:19:37Z 322.1789551 2012-03-27T07:19:55Z 322.659668 2012-03-27T07:20:01Z 323.6209717 2012-03-27T07:20:17Z 325.0629883 2012-03-27T07:20:33Z 325.5435791 2012-03-27T07:20:53Z 325.0629883 2012-03-27T07:21:06Z 325.0629883 2012-03-27T07:21:24Z 325.0629883 2012-03-27T07:21:42Z 324.5822754 2012-03-27T07:22:01Z 324.5822754 2012-03-27T07:22:21Z 324.5822754 2012-03-27T07:22:41Z 325.5435791 2012-03-27T07:23:04Z 325.5435791 2012-03-27T07:23:25Z 324.5822754 2012-03-27T07:23:39Z 322.659668 2012-03-27T07:24:01Z 321.2177734 2012-03-27T07:24:04Z 320.2563477 2012-03-27T07:24:23Z 318.8143311 2012-03-27T07:24:46Z 317.8530273 2012-03-27T07:25:15Z 318.3336182 2012-03-27T07:25:41Z 318.8143311 2012-03-27T07:26:06Z 319.2950439 2012-03-27T07:26:37Z 320.2563477 2012-03-27T07:27:05Z 320.7370605 2012-03-27T07:27:44Z 321.2177734 2012-03-27T07:28:15Z 321.2177734 2012-03-27T07:29:15Z 321.6983643 2012-03-27T07:29:55Z 322.659668 2012-03-27T07:30:26Z 322.659668 2012-03-27T07:30:49Z 324.1015625 2012-03-27T07:31:06Z 325.5435791 2012-03-27T07:31:19Z 325.5435791 2012-03-27T07:31:34Z 325.5435791 2012-03-27T07:31:50Z 327.4661865 2012-03-27T07:32:05Z 329.388916 2012-03-27T07:32:22Z 330.8309326 2012-03-27T07:32:38Z 331.7921143 2012-03-27T07:32:56Z 333.2341309 2012-03-27T07:33:04Z 334.6761475 2012-03-27T07:33:07Z 336.1181641 2012-03-27T07:33:23Z 337.5600586 2012-03-27T07:33:40Z 338.5214844 2012-03-27T07:33:54Z 339.0020752 2012-03-27T07:34:13Z 339.482666 2012-03-27T07:34:28Z 339.9633789 2012-03-27T07:34:39Z 339.9633789 2012-03-27T07:34:54Z 340.4440918 2012-03-27T07:35:17Z 340.9246826 2012-03-27T07:35:40Z 341.4052734 2012-03-27T07:36:12Z 343.3278809 2012-03-27T07:36:40Z 343.3278809 2012-03-27T07:37:02Z 343.3278809 2012-03-27T07:37:21Z 343.8085938 2012-03-27T07:37:41Z 344.7700195 2012-03-27T07:38:00Z 346.2120361 2012-03-27T07:38:14Z 347.6539307 2012-03-27T07:38:31Z 349.0958252 2012-03-27T07:38:50Z 350.057251 2012-03-27T07:39:10Z 351.0184326 2012-03-27T07:39:26Z 350.5378418 2012-03-27T07:39:37Z 351.4991455 2012-03-27T07:40:03Z 352.9411621 2012-03-27T07:40:23Z 353.9025879 2012-03-27T07:41:46Z 355.3444824 2012-03-27T07:42:25Z 355.8251953 2012-03-27T07:42:42Z 356.3057861 2012-03-27T07:43:03Z 357.7478027 2012-03-27T07:43:08Z 358.2283936 2012-03-27T07:43:10Z 357.2670898 2012-03-27T07:43:28Z 356.786377 2012-03-27T07:43:29Z 354.8637695 2012-03-27T07:43:33Z 354.3831787 2012-03-27T07:43:48Z 353.9025879 2012-03-27T07:44:00Z 353.421875 2012-03-27T07:44:16Z 351.9798584 2012-03-27T07:44:31Z 351.9798584 2012-03-27T07:44:46Z 351.9798584 2012-03-27T07:45:06Z 350.5378418 2012-03-27T07:45:19Z 350.057251 2012-03-27T07:45:36Z 349.5765381 2012-03-27T07:46:06Z 349.0958252 2012-03-27T07:46:38Z 349.5765381 2012-03-27T07:46:42Z 349.5765381 2012-03-27T07:46:58Z 350.057251 2012-03-27T07:47:18Z 350.5378418 2012-03-27T07:47:39Z 350.5378418 2012-03-27T07:48:02Z 350.057251 2012-03-27T07:48:26Z 350.057251 2012-03-27T07:48:49Z 352.4605713 2012-03-27T07:49:14Z 355.3444824 2012-03-27T07:49:44Z 358.2283936 2012-03-27T07:50:08Z 360.6317139 2012-03-27T07:50:32Z 363.0350342 2012-03-27T07:51:13Z 363.9963379 2012-03-27T07:52:04Z 365.9189453 2012-03-27T07:52:43Z 368.3222656 2012-03-27T07:53:01Z 371.6868896 2012-03-27T07:53:19Z 374.5708008 2012-03-27T07:53:36Z 376.0128174 2012-03-27T07:53:51Z 376.9742432 2012-03-27T07:54:09Z 378.8968506 2012-03-27T07:54:26Z 382.2613525 2012-03-27T07:54:46Z 385.1453857 2012-03-27T07:55:06Z 388.5100098 2012-03-27T07:55:28Z 391.8745117 2012-03-27T07:55:53Z 394.7585449 2012-03-27T07:56:14Z 398.1231689 2012-03-27T07:56:34Z 401.0070801 2012-03-27T07:56:50Z 403.8911133 2012-03-27T07:57:11Z 407.2556152 2012-03-27T07:57:51Z 410.1396484 2012-03-27T07:58:10Z 412.5428467 2012-03-27T07:58:27Z 414.946167 2012-03-27T07:58:44Z 417.3496094 2012-03-27T07:59:02Z 420.2333984 2012-03-27T07:59:20Z 421.675415 2012-03-27T07:59:39Z 424.5594482 2012-03-27T08:00:01Z 427.9239502 2012-03-27T08:00:24Z 430.8079834 2012-03-27T08:00:41Z 433.6918945 2012-03-27T08:01:06Z 436.5759277 2012-03-27T08:01:28Z 439.9404297 2012-03-27T08:01:46Z 443.3050537 2012-03-27T08:02:03Z 446.1890869 2012-03-27T08:02:21Z 448.5924072 2012-03-27T08:02:44Z 451.9570313 2012-03-27T08:03:05Z 454.8408203 2012-03-27T08:03:26Z 457.2442627 2012-03-27T08:03:43Z 458.2055664 2012-03-27T08:04:02Z 459.647583 2012-03-27T08:04:22Z 461.5701904 2012-03-27T08:04:44Z 463.012085 2012-03-27T08:05:04Z 463.9733887 2012-03-27T08:05:22Z 463.9733887 2012-03-27T08:05:42Z 465.4155273 2012-03-27T08:06:02Z 467.3381348 2012-03-27T08:06:23Z 468.7800293 2012-03-27T08:06:43Z 468.7800293 2012-03-27T08:06:59Z 469.2607422 2012-03-27T08:07:23Z 470.2219238 2012-03-27T08:07:41Z 472.1446533 2012-03-27T08:08:05Z 474.0672607 2012-03-27T08:08:22Z 476.4705811 2012-03-27T08:08:40Z 478.8739014 2012-03-27T08:09:00Z 481.7578125 2012-03-27T08:09:20Z 483.6804199 2012-03-27T08:09:37Z 485.6030273 2012-03-27T08:09:57Z 487.0450439 2012-03-27T08:10:15Z 488.9677734 2012-03-27T08:10:34Z 490.8903809 2012-03-27T08:10:54Z 493.2935791 2012-03-27T08:11:12Z 495.2161865 2012-03-27T08:11:37Z 498.1003418 2012-03-27T08:12:03Z 500.50354 2012-03-27T08:12:24Z 502.9067383 2012-03-27T08:12:43Z 505.7908936 2012-03-27T08:13:00Z 507.713501 2012-03-27T08:13:15Z 510.59729 2012-03-27T08:13:35Z 513.9620361 2012-03-27T08:13:58Z 515.4040527 2012-03-27T08:14:14Z 515.8846436 2012-03-27T08:14:35Z 517.807251 2012-03-27T08:15:00Z 517.3266602 2012-03-27T08:15:20Z 516.8459473 2012-03-27T08:15:37Z 517.3266602 2012-03-27T08:16:35Z 517.807251 2012-03-27T08:16:58Z 519.7298584 2012-03-27T08:17:22Z 521.1719971 2012-03-27T08:18:00Z 523.0946045 2012-03-27T08:18:42Z 524.0557861 2012-03-27T08:19:04Z 523.5751953 2012-03-27T08:19:27Z 524.0557861 2012-03-27T08:19:54Z 523.5751953 2012-03-27T08:20:16Z 522.6138916 2012-03-27T08:20:42Z 525.0172119 2012-03-27T08:21:07Z 528.3818359 2012-03-27T08:21:30Z 531.2657471 2012-03-27T08:21:58Z 534.1496582 2012-03-27T08:22:21Z 537.5142822 2012-03-27T08:22:49Z 540.3983154 2012-03-27T08:23:14Z 543.2821045 2012-03-27T08:23:31Z 545.6855469 2012-03-27T08:23:44Z 548.5693359 2012-03-27T08:23:59Z 551.934082 2012-03-27T08:24:23Z 554.8178711 2012-03-27T08:24:44Z 558.1828613 2012-03-27T08:25:15Z 559.6247559 2012-03-27T08:25:28Z 561.0666504 2012-03-27T08:25:43Z 562.9892578 2012-03-27T08:26:04Z 564.9118652 2012-03-27T08:26:20Z 564.9118652 2012-03-27T08:26:38Z 564.4311523 2012-03-27T08:26:55Z 562.0280762 2012-03-27T08:27:15Z 559.6247559 2012-03-27T08:27:32Z 557.7021484 2012-03-27T08:27:45Z 557.2214355 2012-03-27T08:27:54Z 557.2214355 2012-03-27T08:28:11Z 556.7407227 2012-03-27T08:28:30Z 554.8178711 2012-03-27T08:28:48Z 554.3374023 2012-03-27T08:29:10Z 554.8178711 2012-03-27T08:29:21Z 555.298584 2012-03-27T08:29:37Z 555.298584 2012-03-27T08:29:53Z 555.298584 2012-03-27T08:30:12Z 556.7407227 2012-03-27T08:30:29Z 553.8566895 2012-03-27T08:30:49Z 551.934082 2012-03-27T08:31:07Z 548.5693359 2012-03-27T08:31:24Z 545.204834 2012-03-27T08:31:42Z 542.3209229 2012-03-27T08:32:01Z 538.9562988 2012-03-27T08:32:16Z 536.0723877 2012-03-27T08:32:29Z 533.1883545 2012-03-27T08:32:46Z 529.8237305 2012-03-27T08:33:05Z 526.4591064 2012-03-27T08:33:19Z 523.5751953 2012-03-27T08:33:40Z 520.2105713 2012-03-27T08:34:04Z 517.3266602 2012-03-27T08:34:22Z 514.9233398 2012-03-27T08:34:38Z 511.5587158 2012-03-27T08:34:57Z 508.6746826 2012-03-27T08:35:19Z 505.7908936 2012-03-27T08:35:37Z 504.8294678 2012-03-27T08:35:38Z 504.8294678 2012-03-27T08:35:55Z 503.8681641 2012-03-27T08:36:11Z 503.8681641 2012-03-27T08:36:12Z 503.8681641 2012-03-27T08:36:27Z 500.50354 2012-03-27T08:36:45Z 500.50354 2012-03-27T08:37:05Z 499.0615234 2012-03-27T08:37:22Z 497.138916 2012-03-27T08:37:58Z 497.138916 2012-03-27T08:38:15Z 493.774292 2012-03-27T08:38:29Z 490.40979 2012-03-27T08:38:40Z 487.5256348 2012-03-27T08:38:58Z 484.1611328 2012-03-27T08:39:16Z 484.6418457 2012-03-27T08:39:44Z 481.7578125 2012-03-27T08:40:09Z 478.3931885 2012-03-27T08:40:45Z 474.5479736 2012-03-27T08:41:00Z 471.6639404 2012-03-27T08:41:12Z 468.2993164 2012-03-27T08:41:22Z 467.3381348 2012-03-27T08:41:29Z 467.8187256 2012-03-27T08:41:42Z 470.7026367 2012-03-27T08:41:58Z 471.6639404 2012-03-27T08:42:07Z 469.2607422 2012-03-27T08:42:20Z 467.3381348 2012-03-27T08:42:34Z 466.8574219 2012-03-27T08:42:43Z 464.9348145 2012-03-27T08:42:46Z 463.9733887 2012-03-27T08:42:59Z 464.4541016 2012-03-27T08:43:01Z 464.4541016 2012-03-27T08:43:09Z 465.4155273 2012-03-27T08:43:24Z 465.8961182 2012-03-27T08:43:36Z 465.8961182 2012-03-27T08:43:49Z 467.3381348 2012-03-27T08:44:08Z 467.3381348 2012-03-27T08:44:30Z 468.2993164 2012-03-27T08:44:47Z 469.741333 2012-03-27T08:45:01Z 470.7026367 2012-03-27T08:45:16Z 471.6639404 2012-03-27T08:45:23Z 472.1446533 2012-03-27T08:45:27Z 472.6253662 2012-03-27T08:45:37Z 474.5479736 2012-03-27T08:45:40Z 475.5092773 2012-03-27T08:45:50Z 477.4318848 2012-03-27T08:45:57Z 477.9124756 2012-03-27T08:46:15Z 478.3931885 2012-03-27T08:46:30Z 479.3544922 2012-03-27T08:46:45Z 479.3544922 2012-03-27T08:46:56Z 479.835083 2012-03-27T08:47:14Z 480.315918 2012-03-27T08:47:32Z 481.2772217 2012-03-27T08:47:51Z 481.7578125 2012-03-27T08:48:09Z 483.1998291 2012-03-27T08:48:34Z 484.1611328 2012-03-27T08:49:51Z 485.6030273 2012-03-27T08:49:53Z 487.5256348 2012-03-27T08:50:09Z 488.9677734 2012-03-27T08:50:35Z 490.40979 2012-03-27T08:50:53Z 491.3709717 2012-03-27T08:51:12Z 489.9290771 2012-03-27T08:51:33Z 489.9290771 2012-03-27T08:51:51Z 490.40979 2012-03-27T08:52:16Z 493.2935791 2012-03-27T08:52:42Z 495.6968994 2012-03-27T08:53:08Z 497.138916 2012-03-27T08:53:35Z 499.5422363 2012-03-27T08:53:55Z 501.4648438 2012-03-27T08:54:18Z 504.8294678 2012-03-27T08:54:41Z 507.713501 2012-03-27T08:55:00Z 510.1166992 2012-03-27T08:55:41Z 513.0007324 2012-03-27T08:56:03Z 515.4040527 2012-03-27T08:56:11Z 517.807251 2012-03-27T08:56:25Z 520.6912842 2012-03-27T08:56:45Z 521.1719971 2012-03-27T08:57:00Z 524.0557861 2012-03-27T08:57:12Z 525.0172119 2012-03-27T08:57:28Z 525.9783936 2012-03-27T08:57:44Z 526.9398193 2012-03-27T08:57:48Z 529.3431396 2012-03-27T08:58:03Z 530.3044434 2012-03-27T08:58:19Z 531.7463379 2012-03-27T08:58:31Z 533.6689453 2012-03-27T08:58:49Z 535.5915527 2012-03-27T08:59:06Z 535.5915527 2012-03-27T08:59:22Z 537.0336914 2012-03-27T08:59:33Z 539.4368896 2012-03-27T08:59:50Z 541.3594971 2012-03-27T09:00:09Z 543.2821045 2012-03-27T09:00:11Z 544.7242432 2012-03-27T09:00:23Z 548.0888672 2012-03-27T09:00:36Z 549.5307617 2012-03-27T09:00:49Z 550.9726563 2012-03-27T09:00:58Z 553.8566895 2012-03-27T09:01:09Z 553.3759766 2012-03-27T09:01:24Z 551.4533691 2012-03-27T09:01:41Z 550.9726563 2012-03-27T09:01:59Z 553.3759766 2012-03-27T09:02:14Z 554.3374023 2012-03-27T09:02:34Z 555.298584 2012-03-27T09:02:49Z 557.2214355 2012-03-27T09:03:05Z 559.6247559 2012-03-27T09:03:23Z 561.5473633 2012-03-27T09:03:40Z 563.9504395 2012-03-27T09:03:54Z 565.873291 2012-03-27T09:04:12Z 567.3151855 2012-03-27T09:04:35Z 568.2763672 2012-03-27T09:04:52Z 570.6796875 2012-03-27T09:05:41Z 572.1218262 2012-03-27T09:06:33Z 574.0444336 2012-03-27T09:06:36Z 575.0058594 2012-03-27T09:06:54Z 577.4091797 2012-03-27T09:06:58Z 578.8510742 2012-03-27T09:07:14Z 579.331543 2012-03-27T09:07:17Z 576.9284668 2012-03-27T09:07:28Z 576.4477539 2012-03-27T09:07:36Z 575.0058594 2012-03-27T09:07:50Z 574.5251465 2012-03-27T09:08:29Z 573.083252 2012-03-27T09:08:59Z 573.083252 2012-03-27T09:09:18Z 572.1218262 2012-03-27T09:09:22Z 571.1604004 2012-03-27T09:09:37Z 571.1604004 2012-03-27T09:09:57Z 572.1218262 2012-03-27T09:10:13Z 573.5639648 2012-03-27T09:10:32Z 576.9284668 2012-03-27T09:10:52Z 577.4091797 2012-03-27T09:11:15Z 579.8122559 2012-03-27T09:11:31Z 582.2155762 2012-03-27T09:11:47Z 584.1381836 2012-03-27T09:12:04Z 587.0219727 2012-03-27T09:12:22Z 588.4643555 2012-03-27T09:12:46Z 589.4255371 2012-03-27T09:13:07Z 592.3095703 2012-03-27T09:13:28Z 595.1933594 2012-03-27T09:13:44Z 597.5966797 2012-03-27T09:14:01Z 600 2012-03-27T09:14:29Z 603.364502 2012-03-27T09:14:51Z 606.2485352 2012-03-27T09:15:09Z 607.6906738 2012-03-27T09:16:42Z 608.6518555 2012-03-27T09:17:03Z 611.5358887 2012-03-27T09:17:23Z 614.9003906 2012-03-27T09:17:44Z 617.7841797 2012-03-27T09:18:02Z 619.7070313 2012-03-27T09:18:16Z 621.6296387 2012-03-27T09:18:31Z 624.9943848 2012-03-27T09:18:50Z 627.8781738 2012-03-27T09:19:04Z 630.2814941 2012-03-27T09:19:20Z 633.1652832 2012-03-27T09:19:33Z 634.6074219 2012-03-27T09:19:49Z 637.0107422 2012-03-27T09:20:04Z 640.3754883 2012-03-27T09:20:20Z 642.2980957 2012-03-27T09:20:36Z 644.7011719 2012-03-27T09:20:54Z 646.1433105 2012-03-27T09:21:12Z 647.5852051 2012-03-27T09:21:29Z 648.5463867 2012-03-27T09:21:45Z 651.4304199 2012-03-27T09:22:01Z 653.3532715 2012-03-27T09:22:22Z 655.7565918 2012-03-27T09:22:40Z 658.1599121 2012-03-27T09:22:59Z 661.0437012 2012-03-27T09:23:21Z 662.9663086 2012-03-27T09:23:39Z 665.3696289 2012-03-27T09:23:51Z 668.2536621 2012-03-27T09:24:06Z 670.6569824 2012-03-27T09:24:21Z 672.5795898 2012-03-27T09:24:32Z 675.4633789 2012-03-27T09:24:48Z 676.4248047 2012-03-27T09:25:03Z 676.4248047 2012-03-27T09:25:17Z 678.828125 2012-03-27T09:25:33Z 681.2314453 2012-03-27T09:25:59Z 683.1538086 2012-03-27T09:26:16Z 685.0769043 2012-03-27T09:26:18Z 686.5187988 2012-03-27T09:26:31Z 687.9606934 2012-03-27T09:26:47Z 690.3640137 2012-03-27T09:27:22Z 692.767334 2012-03-27T09:27:41Z 693.7285156 2012-03-27T09:27:58Z 693.7285156 2012-03-27T09:28:10Z 694.2092285 2012-03-27T09:28:25Z 694.2092285 2012-03-27T09:28:39Z 697.5737305 2012-03-27T09:28:50Z 699.9770508 2012-03-27T09:29:04Z 699.4963379 2012-03-27T09:29:18Z 699.4963379 2012-03-27T09:29:31Z 699.4963379 2012-03-27T09:30:01Z 699.9770508 2012-03-27T09:30:19Z 700.4580078 2012-03-27T09:30:34Z 700.9384766 2012-03-27T09:30:47Z 703.3417969 2012-03-27T09:31:00Z 705.7451172 2012-03-27T09:31:14Z 705.7451172 2012-03-27T09:31:41Z 709.1096191 2012-03-27T09:31:55Z 711.0322266 2012-03-27T09:32:15Z 712.4741211 2012-03-27T09:32:34Z 714.3967285 2012-03-27T09:32:53Z 716.800293 2012-03-27T09:33:06Z 719.6843262 2012-03-27T09:33:30Z 721.1262207 2012-03-27T09:33:46Z 723.529541 2012-03-27T09:34:29Z 726.894043 2012-03-27T09:34:48Z 729.777832 2012-03-27T09:35:14Z 731.2199707 2012-03-27T09:35:36Z 733.623291 2012-03-27T09:35:51Z 734.1040039 2012-03-27T09:36:10Z 736.987793 2012-03-27T09:36:27Z 739.3911133 2012-03-27T09:36:46Z 741.7944336 2012-03-27T09:37:07Z 741.7944336 2012-03-27T09:37:26Z 741.3137207 2012-03-27T09:38:01Z 743.717041 2012-03-27T09:38:19Z 745.6396484 2012-03-27T09:38:43Z 748.5236816 2012-03-27T09:39:04Z 751.4077148 2012-03-27T09:39:24Z 754.291748 2012-03-27T09:39:50Z 757.1755371 2012-03-27T09:40:09Z 760.5400391 2012-03-27T09:40:27Z 763.904541 2012-03-27T09:40:52Z 766.7888184 2012-03-27T09:41:15Z 767.75 2012-03-27T09:41:30Z 770.1533203 2012-03-27T09:41:48Z 773.5180664 2012-03-27T09:42:01Z 775.9211426 2012-03-27T09:42:16Z 778.3244629 2012-03-27T09:43:07Z 781.2087402 2012-03-27T09:43:24Z 782.6506348 2012-03-27T09:43:46Z 783.6118164 2012-03-27T09:44:04Z 785.5344238 2012-03-27T09:44:31Z 788.418457 2012-03-27T09:44:49Z 791.782959 2012-03-27T09:45:05Z 792.7443848 2012-03-27T09:45:20Z 795.6281738 2012-03-27T09:45:35Z 798.512207 2012-03-27T09:45:51Z 801.3962402 2012-03-27T09:46:11Z 804.7607422 2012-03-27T09:46:37Z 805.722168 2012-03-27T09:46:53Z 804.2802734 2012-03-27T09:46:58Z 806.2026367 2012-03-27T09:47:14Z 808.605957 2012-03-27T09:47:45Z 811.9707031 2012-03-27T09:48:15Z 812.9321289 2012-03-27T09:48:35Z 815.8161621 2012-03-27T09:48:49Z 816.7773438 2012-03-27T09:49:05Z 819.1806641 2012-03-27T09:49:21Z 819.1806641 2012-03-27T09:49:36Z 822.545166 2012-03-27T09:49:55Z 825.909668 2012-03-27T09:50:11Z 827.8322754 2012-03-27T09:50:31Z 830.7165527 2012-03-27T09:50:53Z 832.6391602 2012-03-27T09:51:05Z 834.5617676 2012-03-27T09:51:26Z 836.9648438 2012-03-27T09:51:41Z 838.8876953 2012-03-27T09:52:02Z 841.7714844 2012-03-27T09:52:26Z 845.1362305 2012-03-27T09:52:39Z 846.5783691 2012-03-27T09:52:54Z 849.4621582 2012-03-27T09:53:11Z 850.9040527 2012-03-27T09:53:18Z 850.9040527 2012-03-27T09:53:33Z 851.3847656 2012-03-27T09:53:52Z 852.8266602 2012-03-27T09:54:17Z 853.307373 2012-03-27T09:54:34Z 856.1911621 2012-03-27T09:54:46Z 857.1525879 2012-03-27T09:55:06Z 859.0751953 2012-03-27T09:55:23Z 861.9594727 2012-03-27T09:55:40Z 864.8432617 2012-03-27T09:55:59Z 867.246582 2012-03-27T09:56:16Z 868.6884766 2012-03-27T09:56:33Z 871.0917969 2012-03-27T09:56:55Z 873.4951172 2012-03-27T09:57:12Z 874.4562988 2012-03-27T09:57:31Z 877.3405762 2012-03-27T09:57:47Z 879.7436523 2012-03-27T09:58:04Z 882.1469727 2012-03-27T09:58:29Z 885.0310059 2012-03-27T09:58:43Z 887.434082 2012-03-27T09:58:58Z 889.8374023 2012-03-27T09:59:12Z 892.2409668 2012-03-27T09:59:23Z 894.1635742 2012-03-27T09:59:38Z 897.0473633 2012-03-27T09:59:52Z 898.4892578 2012-03-27T10:00:07Z 900.8925781 2012-03-27T10:01:01Z 902.8151855 2012-03-27T10:01:47Z 904.2573242 2012-03-27T10:01:59Z 907.6218262 2012-03-27T10:02:14Z 909.0639648 2012-03-27T10:02:28Z 909.5446777 2012-03-27T10:02:41Z 908.1027832 2012-03-27T10:02:52Z 908.1027832 2012-03-27T10:03:03Z 906.1796875 2012-03-27T10:03:11Z 904.2573242 2012-03-27T10:03:24Z 902.8151855 2012-03-27T10:03:38Z 901.373291 2012-03-27T10:03:52Z 901.8540039 2012-03-27T10:03:56Z 901.8540039 2012-03-27T10:04:11Z 899.9313965 2012-03-27T10:04:13Z 899.9313965 2012-03-27T10:04:18Z 903.2958984 2012-03-27T10:04:30Z 903.2958984 2012-03-27T10:04:39Z 903.2958984 2012-03-27T10:04:54Z 902.8151855 2012-03-27T10:05:07Z 902.8151855 2012-03-27T10:05:26Z 902.3344727 2012-03-27T10:05:43Z 898.0087891 2012-03-27T10:05:56Z 898.4892578 2012-03-27T10:06:07Z 899.4506836 2012-03-27T10:06:26Z 898.4892578 2012-03-27T10:06:43Z 897.0473633 2012-03-27T10:07:04Z 894.644043 2012-03-27T10:07:20Z 893.6828613 2012-03-27T10:07:23Z 892.2409668 2012-03-27T10:07:42Z 889.8374023 2012-03-27T10:07:58Z 887.434082 2012-03-27T10:08:18Z 884.550293 2012-03-27T10:08:33Z 884.0695801 2012-03-27T10:08:51Z 884.0695801 2012-03-27T10:09:11Z 883.1081543 2012-03-27T10:09:32Z 883.1081543 2012-03-27T10:10:36Z 881.6662598 2012-03-27T10:10:57Z 880.7050781 2012-03-27T10:11:10Z 879.7436523 2012-03-27T10:11:28Z 878.3017578 2012-03-27T10:11:41Z 878.7824707 2012-03-27T10:11:55Z 879.2629395 2012-03-27T10:12:11Z 878.7824707 2012-03-27T10:12:35Z 879.2629395 2012-03-27T10:13:01Z 880.7050781 2012-03-27T10:13:18Z 881.185791 2012-03-27T10:13:27Z 882.1469727 2012-03-27T10:13:47Z 882.6276855 2012-03-27T10:14:09Z 883.1081543 2012-03-27T10:14:42Z 883.5888672 2012-03-27T10:15:02Z 885.5114746 2012-03-27T10:15:22Z 885.0310059 2012-03-27T10:15:42Z 885.9921875 2012-03-27T10:16:12Z 887.434082 2012-03-27T10:16:13Z 887.434082 2012-03-27T10:16:19Z 889.8374023 2012-03-27T10:16:20Z 890.3181152 2012-03-27T10:16:23Z 891.2792969 2012-03-27T10:16:40Z 892.2409668 2012-03-27T10:17:00Z 892.2409668 2012-03-27T10:17:19Z 885.9921875 2012-03-27T10:17:32Z 889.8374023 2012-03-27T10:17:54Z 892.7216797 2012-03-27T10:18:13Z 893.2021484 2012-03-27T10:18:20Z 892.7216797 2012-03-27T10:18:37Z 891.7600098 2012-03-27T10:18:51Z 891.7600098 2012-03-27T10:19:06Z 890.798584 2012-03-27T10:19:18Z 890.798584 2012-03-27T10:19:35Z 890.3181152 2012-03-27T10:19:47Z 891.2792969 2012-03-27T10:20:03Z 892.2409668 2012-03-27T10:20:22Z 893.2021484 2012-03-27T10:20:31Z 894.644043 2012-03-27T10:20:44Z 896.0861816 2012-03-27T10:20:46Z 897.5280762 2012-03-27T10:21:00Z 897.5280762 2012-03-27T10:21:17Z 898.0087891 2012-03-27T10:21:35Z 898.0087891 2012-03-27T10:21:52Z 898.0087891 2012-03-27T10:22:05Z 898.0087891 2012-03-27T10:22:12Z 898.0087891 2012-03-27T10:22:27Z 899.9313965 2012-03-27T10:22:40Z 902.8151855 2012-03-27T10:22:57Z 903.7766113 2012-03-27T10:23:11Z 902.3344727 2012-03-27T10:23:23Z 901.373291 2012-03-27T10:23:36Z 899.4506836 2012-03-27T10:23:41Z 898.4892578 2012-03-27T10:23:47Z 897.5280762 2012-03-27T10:24:00Z 897.0473633 2012-03-27T10:24:16Z 897.5280762 2012-03-27T10:25:02Z 898.9699707 2012-03-27T10:25:24Z 898.0087891 2012-03-27T10:25:46Z 898.9699707 2012-03-27T10:26:00Z 899.9313965 2012-03-27T10:26:18Z 901.373291 2012-03-27T10:26:46Z 901.373291 2012-03-27T10:27:04Z 902.8151855 2012-03-27T10:27:29Z 905.6992188 2012-03-27T10:27:48Z 906.6604004 2012-03-27T10:28:07Z 909.0639648 2012-03-27T10:28:23Z 910.0251465 2012-03-27T10:28:43Z 913.3898926 2012-03-27T10:29:01Z 916.2736816 2012-03-27T10:29:23Z 919.6384277 2012-03-27T10:29:42Z 922.5222168 2012-03-27T10:30:05Z 923.9641113 2012-03-27T10:30:26Z 927.3291016 2012-03-27T10:30:49Z 928.7709961 2012-03-27T10:31:12Z 931.1743164 2012-03-27T10:31:29Z 933.5773926 2012-03-27T10:31:48Z 936.4614258 2012-03-27T10:32:07Z 938.3840332 2012-03-27T10:32:37Z 940.3068848 2012-03-27T10:32:53Z 942.7102051 2012-03-27T10:33:06Z 944.1520996 2012-03-27T10:33:23Z 947.0358887 2012-03-27T10:33:47Z 948.4777832 2012-03-27T10:34:13Z 950.8811035 2012-03-27T10:34:36Z 952.8037109 2012-03-27T10:34:57Z 953.7651367 2012-03-27T10:35:12Z 955.2070313 2012-03-27T10:35:14Z 958.0913086 2012-03-27T10:35:29Z 960.9750977 2012-03-27T10:35:50Z 962.4169922 2012-03-27T10:36:04Z 964.8203125 2012-03-27T10:36:22Z 964.8203125 2012-03-27T10:36:45Z 966.7429199 2012-03-27T10:37:05Z 968.1848145 2012-03-27T10:37:29Z 969.1462402 2012-03-27T10:37:46Z 971.5493164 2012-03-27T10:38:04Z 973.4724121 2012-03-27T10:38:22Z 975.3947754 2012-03-27T10:38:39Z 977.7980957 2012-03-27T10:38:59Z 980.201416 2012-03-27T10:39:17Z 982.1240234 2012-03-27T10:39:26Z 983.565918 2012-03-27T10:39:44Z 985.0080566 2012-03-27T10:40:02Z 986.4499512 2012-03-27T10:40:18Z 988.3728027 2012-03-27T10:40:34Z 991.2565918 2012-03-27T10:40:55Z 991.7373047 2012-03-27T10:41:15Z 993.1791992 2012-03-27T10:41:33Z 995.1018066 2012-03-27T10:41:53Z 996.0632324 2012-03-27T10:42:09Z 998.9470215 2012-03-27T10:42:25Z 999.9084473 2012-03-27T10:42:29Z 1001.3503418 2012-03-27T10:42:42Z 1001.3503418 2012-03-27T10:42:55Z 999.4277344 2012-03-27T10:43:13Z 999.4277344 2012-03-27T10:43:29Z 999.4277344 2012-03-27T10:43:44Z 999.4277344 2012-03-27T10:43:49Z 998.9470215 2012-03-27T10:44:00Z 996.5439453 2012-03-27T10:44:17Z 993.6599121 2012-03-27T10:44:31Z 992.6987305 2012-03-27T10:44:46Z 992.2180176 2012-03-27T10:45:03Z 992.2180176 2012-03-27T10:45:16Z 993.6599121 2012-03-27T10:45:31Z 996.5439453 2012-03-27T10:45:33Z 997.0244141 2012-03-27T10:45:40Z 998.4663086 2012-03-27T10:45:45Z 1000.3891602 2012-03-27T10:45:58Z 1001.8310547 2012-03-27T10:46:23Z 1002.7922363 2012-03-27T10:46:40Z 1003.2729492 2012-03-27T10:46:56Z 1003.2729492 2012-03-27T10:47:05Z 1004.2346191 2012-03-27T10:47:23Z 1005.6765137 2012-03-27T10:47:40Z 1005.1958008 2012-03-27T10:47:52Z 1006.1569824 2012-03-27T10:48:09Z 1009.0410156 2012-03-27T10:48:21Z 1010.4829102 2012-03-27T10:48:40Z 1012.4055176 2012-03-27T10:49:02Z 1014.8088379 2012-03-27T10:49:15Z 1016.7314453 2012-03-27T10:49:33Z 1018.1733398 2012-03-27T10:49:54Z 1020.0961914 2012-03-27T10:50:15Z 1022.0187988 2012-03-27T10:50:37Z 1024.4221191 2012-03-27T10:51:01Z 1024.902832 2012-03-27T10:51:20Z 1026.3447266 2012-03-27T10:51:45Z 1029.2285156 2012-03-27T10:51:54Z 1031.6318359 2012-03-27T10:51:58Z 1034.996582 2012-03-27T10:52:15Z 1035.9577637 2012-03-27T10:52:28Z 1036.4387207 2012-03-27T10:52:42Z 1036.9191895 2012-03-27T10:52:47Z 1037.3999023 2012-03-27T10:53:04Z 1037.3999023 2012-03-27T10:53:17Z 1039.8032227 2012-03-27T10:53:34Z 1041.7258301 2012-03-27T10:54:01Z 1042.6872559 2012-03-27T10:54:07Z 1043.1677246 2012-03-27T10:54:23Z 1043.6484375 2012-03-27T10:54:56Z 1045.5710449 2012-03-27T10:55:08Z 1047.4936523 2012-03-27T10:55:22Z 1050.3776855 2012-03-27T10:55:33Z 1050.8581543 2012-03-27T10:55:52Z 1053.2617188 2012-03-27T10:56:01Z 1053.7424316 2012-03-27T10:56:06Z 1055.6650391 2012-03-27T10:56:21Z 1058.5488281 2012-03-27T10:56:35Z 1059.029541 2012-03-27T10:56:51Z 1061.9135742 2012-03-27T10:57:14Z 1065.7587891 2012-03-27T10:57:28Z 1064.3166504 2012-03-27T10:57:41Z 1064.7973633 2012-03-27T10:57:53Z 1068.1621094 2012-03-27T10:58:07Z 1068.6428223 2012-03-27T10:58:21Z 1070.0847168 2012-03-27T10:58:33Z 1073.4494629 2012-03-27T10:58:46Z 1076.333252 2012-03-27T10:58:59Z 1077.2946777 2012-03-27T10:59:15Z 1080.1784668 2012-03-27T10:59:31Z 1081.6203613 2012-03-27T10:59:32Z 1083.5429688 2012-03-27T10:59:50Z 1084.0239258 2012-03-27T11:00:06Z 1086.4272461 2012-03-27T11:00:26Z 1088.3498535 2012-03-27T11:00:38Z 1089.3110352 2012-03-27T11:00:51Z 1089.791748 2012-03-27T11:01:08Z 1090.2724609 2012-03-27T11:01:23Z 1089.791748 2012-03-27T11:01:39Z 1087.8691406 2012-03-27T11:01:59Z 1085.9465332 2012-03-27T11:02:00Z 1084.5046387 2012-03-27T11:02:03Z 1081.1398926 2012-03-27T11:02:49Z 1080.6591797 2012-03-27T11:04:04Z 1080.1784668 2012-03-27T11:04:05Z 1079.6977539 2012-03-27T11:10:13Z 1079.6977539 2012-03-27T11:11:45Z 1082.1010742 2012-03-27T11:23:53Z 1082.1010742 2012-03-27T11:38:02Z 1078.7365723 2012-03-27T11:38:26Z 1083.0622559 2012-03-27T11:38:27Z 1084.5046387 2012-03-27T11:38:29Z 1085.9465332 2012-03-27T11:38:31Z 1088.8305664 2012-03-27T11:38:41Z 1090.7529297 2012-03-27T11:38:43Z 1085.9465332 2012-03-27T11:39:00Z 1085.9465332 2012-03-27T11:39:01Z 1089.3110352 2012-03-27T11:39:02Z 1091.2336426 2012-03-27T11:39:03Z 1087.3884277 2012-03-27T11:39:04Z 1091.2336426 2012-03-27T11:39:08Z 1087.3884277 2012-03-27T11:39:13Z 1090.2724609 2012-03-27T11:39:20Z 1085.9465332 2012-03-27T11:39:34Z 1089.791748 2012-03-27T11:39:35Z 1086.4272461 2012-03-27T11:39:36Z 1089.3110352 2012-03-27T11:39:38Z 1091.2336426 2012-03-27T11:40:11Z 1092.1950684 2012-03-27T11:40:16Z 1084.5046387 2012-03-27T11:40:54Z 1085.4658203 2012-03-27T11:41:24Z 1090.7529297 2012-03-27T11:41:31Z 1091.7143555 2012-03-27T11:41:47Z 1090.2724609 2012-03-27T11:41:50Z 1089.791748 2012-03-27T11:42:07Z 1092.1950684 2012-03-27T11:42:23Z 1090.7529297 2012-03-27T11:42:43Z 1090.2724609 2012-03-27T11:43:13Z 1091.2336426 2012-03-27T11:43:17Z 1091.7143555 2012-03-27T11:43:32Z 1089.791748 2012-03-27T11:43:49Z 1087.8691406 2012-03-27T11:43:53Z 1085.9465332 2012-03-27T11:44:00Z 1084.9853516 2012-03-27T11:44:15Z 1084.0239258 2012-03-27T11:44:29Z 1081.1398926 2012-03-27T11:44:40Z 1078.2558594 2012-03-27T11:44:43Z 1077.7751465 2012-03-27T11:44:46Z 1076.8139648 2012-03-27T11:44:53Z 1074.4106445 2012-03-27T11:45:10Z 1071.5266113 2012-03-27T11:45:25Z 1069.604248 2012-03-27T11:45:30Z 1069.1235352 2012-03-27T11:45:47Z 1067.6811523 2012-03-27T11:45:55Z 1068.1621094 2012-03-27T11:46:10Z 1064.7973633 2012-03-27T11:46:21Z 1062.394043 2012-03-27T11:46:37Z 1061.4328613 2012-03-27T11:46:45Z 1058.5488281 2012-03-27T11:46:47Z 1056.6262207 2012-03-27T11:46:53Z 1053.7424316 2012-03-27T11:47:08Z 1051.8195801 2012-03-27T11:47:30Z 1049.4162598 2012-03-27T11:47:50Z 1049.4162598 2012-03-27T11:47:52Z 1047.9743652 2012-03-27T11:48:18Z 1047.0129395 2012-03-27T11:48:42Z 1043.1677246 2012-03-27T11:49:00Z 1039.8032227 2012-03-27T11:49:28Z 1037.8806152 2012-03-27T11:49:47Z 1036.4387207 2012-03-27T11:50:06Z 1033.0737305 2012-03-27T11:50:26Z 1030.1899414 2012-03-27T11:50:46Z 1026.8254395 2012-03-27T11:51:02Z 1024.4221191 2012-03-27T11:51:18Z 1022.0187988 2012-03-27T11:51:23Z 1019.1347656 2012-03-27T11:51:40Z 1016.2507324 2012-03-27T11:52:00Z 1013.8474121 2012-03-27T11:52:24Z 1010.4829102 2012-03-27T11:52:41Z 1008.079834 2012-03-27T11:52:58Z 1008.079834 2012-03-27T11:53:20Z 1005.6765137 2012-03-27T11:53:38Z 1002.3115234 2012-03-27T11:53:54Z 999.4277344 2012-03-27T11:54:15Z 997.0244141 2012-03-27T11:54:27Z 994.6210938 2012-03-27T11:54:39Z 991.7373047 2012-03-27T11:54:54Z 989.3339844 2012-03-27T11:55:08Z 987.4111328 2012-03-27T11:55:22Z 985.4885254 2012-03-27T11:55:44Z 982.6047363 2012-03-27T11:56:00Z 979.2399902 2012-03-27T11:56:15Z 976.3562012 2012-03-27T11:56:38Z 973.9528809 2012-03-27T11:56:59Z 970.5881348 2012-03-27T11:57:10Z 968.1848145 2012-03-27T11:57:28Z 965.7817383 2012-03-27T11:57:50Z 962.8977051 2012-03-27T11:58:10Z 960.4943848 2012-03-27T11:58:31Z 958.0913086 2012-03-27T11:58:53Z 956.168457 2012-03-27T11:59:02Z 952.8037109 2012-03-27T11:59:23Z 950.4006348 2012-03-27T11:59:34Z 947.0358887 2012-03-27T11:59:56Z 943.6713867 2012-03-27T12:00:25Z 940.7873535 2012-03-27T12:00:43Z 938.8647461 2012-03-27T12:00:54Z 936.4614258 2012-03-27T12:01:08Z 934.0581055 2012-03-27T12:01:22Z 932.6162109 2012-03-27T12:01:37Z 933.0966797 2012-03-27T12:01:43Z 933.5773926 2012-03-27T12:02:05Z 933.0966797 2012-03-27T12:02:33Z 933.5773926 2012-03-27T12:03:04Z 933.0966797 2012-03-27T12:03:25Z 929.2514648 2012-03-27T12:03:52Z 928.2902832 2012-03-27T12:03:54Z 926.8483887 2012-03-27T12:04:09Z 923.9641113 2012-03-27T12:04:21Z 921.560791 2012-03-27T12:04:36Z 921.0803223 2012-03-27T12:05:04Z 920.1188965 2012-03-27T12:05:30Z 920.1188965 2012-03-27T12:05:46Z 918.1962891 2012-03-27T12:06:03Z 916.7543945 2012-03-27T12:06:19Z 913.8703613 2012-03-27T12:06:41Z 910.5058594 2012-03-27T12:07:04Z 908.1027832 2012-03-27T12:07:25Z 908.1027832 2012-03-27T12:07:52Z 907.1411133 2012-03-27T12:08:08Z 907.1411133 2012-03-27T12:08:32Z 906.6604004 2012-03-27T12:08:56Z 906.1796875 2012-03-27T12:09:20Z 905.2185059 2012-03-27T12:09:47Z 903.2958984 2012-03-27T12:10:08Z 903.2958984 2012-03-27T12:10:30Z 902.8151855 2012-03-27T12:10:59Z 901.8540039 2012-03-27T12:11:22Z 901.373291 2012-03-27T12:11:44Z 898.0087891 2012-03-27T12:12:03Z 897.0473633 2012-03-27T12:12:30Z 893.6828613 2012-03-27T12:12:55Z 891.2792969 2012-03-27T12:13:21Z 889.8374023 2012-03-27T12:13:45Z 887.9147949 2012-03-27T12:14:10Z 887.434082 2012-03-27T12:14:31Z 885.9921875 2012-03-27T12:14:39Z 884.0695801 2012-03-27T12:14:58Z 882.6276855 2012-03-27T12:15:17Z 881.185791 2012-03-27T12:15:40Z 880.2243652 2012-03-27T12:16:01Z 877.8210449 2012-03-27T12:16:17Z 876.3791504 2012-03-27T12:16:39Z 876.8598633 2012-03-27T12:17:00Z 876.3791504 2012-03-27T12:17:20Z 875.4174805 2012-03-27T12:17:41Z 874.9370117 2012-03-27T12:17:56Z 873.9755859 2012-03-27T12:18:08Z 871.5722656 2012-03-27T12:18:23Z 869.1691895 2012-03-27T12:18:43Z 867.246582 2012-03-27T12:19:02Z 863.4013672 2012-03-27T12:19:23Z 860.9980469 2012-03-27T12:19:39Z 858.1140137 2012-03-27T12:19:58Z 855.7106934 2012-03-27T12:20:17Z 852.8266602 2012-03-27T12:20:34Z 849.4621582 2012-03-27T12:20:54Z 846.0976563 2012-03-27T12:21:17Z 843.2133789 2012-03-27T12:21:39Z 840.3295898 2012-03-27T12:21:59Z 836.9648438 2012-03-27T12:22:19Z 833.6003418 2012-03-27T12:22:37Z 830.7165527 2012-03-27T12:22:54Z 828.7939453 2012-03-27T12:23:15Z 827.3518066 2012-03-27T12:23:46Z 826.3903809 2012-03-27T12:24:09Z 823.9870605 2012-03-27T12:24:29Z 823.9870605 2012-03-27T12:24:33Z 823.5065918 2012-03-27T12:24:34Z 822.0644531 2012-03-27T12:24:37Z 822.545166 2012-03-27T12:24:38Z 822.0644531 2012-03-27T12:24:47Z 821.5837402 2012-03-27T12:25:06Z 818.2192383 2012-03-27T12:25:26Z 818.6999512 2012-03-27T12:25:43Z 820.1418457 2012-03-27T12:25:58Z 820.6225586 2012-03-27T12:26:10Z 820.1418457 2012-03-27T12:26:31Z 817.7385254 2012-03-27T12:26:52Z 815.8161621 2012-03-27T12:27:05Z 814.3740234 2012-03-27T12:27:19Z 812.9321289 2012-03-27T12:27:33Z 811.0092773 2012-03-27T12:27:46Z 808.1254883 2012-03-27T12:28:19Z 806.6833496 2012-03-27T12:28:29Z 805.2414551 2012-03-27T12:28:32Z 804.2802734 2012-03-27T12:28:46Z 802.8381348 2012-03-27T12:28:59Z 801.8769531 2012-03-27T12:29:11Z 800.4350586 2012-03-27T12:29:26Z 799.4736328 2012-03-27T12:29:35Z 799.4736328 2012-03-27T12:29:50Z 797.0703125 2012-03-27T12:30:08Z 796.5898438 2012-03-27T12:30:33Z 794.666748 2012-03-27T12:30:52Z 792.7443848 2012-03-27T12:31:11Z 791.782959 2012-03-27T12:32:47Z 790.8215332 2012-03-27T12:33:03Z 789.8603516 2012-03-27T12:33:16Z 789.3796387 2012-03-27T12:33:31Z 789.3796387 2012-03-27T12:33:46Z 790.3410645 2012-03-27T12:33:55Z 787.4570313 2012-03-27T12:34:13Z 785.5344238 2012-03-27T12:34:24Z 785.0539551 2012-03-27T12:34:37Z 783.6118164 2012-03-27T12:34:51Z 780.7280273 2012-03-27T12:35:05Z 779.2856445 2012-03-27T12:35:13Z 777.3632813 2012-03-27T12:35:26Z 774.479248 2012-03-27T12:35:29Z 771.5952148 2012-03-27T12:35:43Z 770.1533203 2012-03-27T12:35:52Z 766.7888184 2012-03-27T12:36:06Z 765.3469238 2012-03-27T12:36:20Z 763.4240723 2012-03-27T12:36:33Z 762.9433594 2012-03-27T12:37:30Z 762.4626465 2012-03-27T12:37:43Z 761.5014648 2012-03-27T12:38:04Z 758.1369629 2012-03-27T12:38:22Z 755.2529297 2012-03-27T12:38:24Z 754.291748 2012-03-27T12:38:45Z 750.927002 2012-03-27T12:38:50Z 747.5622559 2012-03-27T12:39:04Z 746.6010742 2012-03-27T12:39:17Z 743.2363281 2012-03-27T12:39:32Z 742.7558594 2012-03-27T12:39:37Z 739.3911133 2012-03-27T12:39:41Z 738.9106445 2012-03-27T12:39:55Z 739.3911133 2012-03-27T12:40:13Z 738.9106445 2012-03-27T12:40:28Z 738.4299316 2012-03-27T12:40:45Z 738.4299316 2012-03-27T12:40:53Z 737.4685059 2012-03-27T12:41:05Z 736.0266113 2012-03-27T12:41:17Z 734.5847168 2012-03-27T12:41:27Z 733.1425781 2012-03-27T12:41:33Z 730.2585449 2012-03-27T12:41:39Z 729.2971191 2012-03-27T12:41:50Z 726.894043 2012-03-27T12:42:05Z 726.4133301 2012-03-27T12:42:22Z 724.9714355 2012-03-27T12:42:34Z 724.4907227 2012-03-27T12:42:51Z 723.0488281 2012-03-27T12:43:00Z 722.5681152 2012-03-27T12:43:03Z 720.1647949 2012-03-27T12:43:08Z 718.7229004 2012-03-27T12:43:30Z 716.800293 2012-03-27T12:43:48Z 714.8774414 2012-03-27T12:43:52Z 713.9160156 2012-03-27T12:44:08Z 713.9160156 2012-03-27T12:44:14Z 713.4355469 2012-03-27T12:44:19Z 711.0322266 2012-03-27T12:44:32Z 708.6289063 2012-03-27T12:44:38Z 708.1484375 2012-03-27T12:44:53Z 704.3032227 2012-03-27T12:44:54Z 706.7062988 2012-03-27T12:45:05Z 703.8225098 2012-03-27T12:45:09Z 702.861084 2012-03-27T12:45:28Z 701.8999023 2012-03-27T12:45:31Z 698.0544434 2012-03-27T12:45:36Z 699.9770508 2012-03-27T12:45:48Z 698.5349121 2012-03-27T12:46:04Z 698.0544434 2012-03-27T12:46:18Z 698.0544434 2012-03-27T12:46:25Z 696.6125488 2012-03-27T12:46:37Z 696.1318359 2012-03-27T12:46:46Z 694.6896973 2012-03-27T12:47:02Z 692.767334 2012-03-27T12:47:11Z 690.8444824 2012-03-27T12:47:13Z 689.8833008 2012-03-27T12:47:27Z 687.9606934 2012-03-27T12:47:40Z 686.0380859 2012-03-27T12:47:48Z 684.1154785 2012-03-27T12:48:00Z 682.192627 2012-03-27T12:48:02Z 684.1154785 2012-03-27T12:48:20Z 682.6733398 2012-03-27T12:48:36Z 680.7507324 2012-03-27T12:48:55Z 679.3085938 2012-03-27T12:49:07Z 676.4248047 2012-03-27T12:49:23Z 675.9440918 2012-03-27T12:49:33Z 674.0214844 2012-03-27T12:49:49Z 671.6181641 2012-03-27T12:50:05Z 668.734375 2012-03-27T12:50:16Z 667.7727051 2012-03-27T12:50:32Z 663.9274902 2012-03-27T12:50:37Z 662.9663086 2012-03-27T12:50:52Z 660.5629883 2012-03-27T12:51:04Z 657.1984863 2012-03-27T12:51:18Z 656.2370605 2012-03-27T12:51:33Z 652.8725586 2012-03-27T12:51:46Z 651.9111328 2012-03-27T12:51:52Z 651.4304199 2012-03-27T12:52:06Z 649.5078125 2012-03-27T12:52:13Z 646.6240234 2012-03-27T12:52:24Z 643.7399902 2012-03-27T12:52:30Z 641.8173828 2012-03-27T12:52:42Z 640.855957 2012-03-27T12:52:46Z 639.8947754 2012-03-27T12:52:51Z 639.8947754 2012-03-27T12:52:58Z 639.4140625 2012-03-27T12:53:01Z 639.4140625 2012-03-27T12:53:12Z 637.972168 2012-03-27T12:53:24Z 637.972168 2012-03-27T12:53:42Z 637.4914551 2012-03-27T12:53:57Z 636.5302734 2012-03-27T12:54:17Z 637.4914551 2012-03-27T12:54:22Z 636.5302734 2012-03-27T12:54:29Z 636.5302734 2012-03-27T12:54:32Z 636.5302734 2012-03-27T12:54:40Z 636.0495605 2012-03-27T12:54:44Z 635.5686035 2012-03-27T12:54:50Z 635.5686035 2012-03-27T12:54:55Z 635.0881348 2012-03-27T12:55:10Z 634.6074219 2012-03-27T12:55:16Z 634.6074219 2012-03-27T12:55:24Z 634.6074219 2012-03-27T12:55:44Z 634.6074219 2012-03-27T12:56:00Z 634.126709 2012-03-27T12:56:08Z 633.1652832 2012-03-27T12:56:23Z 632.6848145 2012-03-27T12:56:41Z 632.2041016 2012-03-27T12:56:55Z 630.2814941 2012-03-27T12:57:09Z 629.8007813 2012-03-27T12:57:25Z 630.2814941 2012-03-27T12:57:41Z 628.3588867 2012-03-27T12:58:00Z 627.3977051 2012-03-27T12:58:04Z 624.032959 2012-03-27T12:58:22Z 622.5910645 2012-03-27T12:58:43Z 619.2263184 2012-03-27T12:59:04Z 617.3037109 2012-03-27T12:59:21Z 613.9389648 2012-03-27T12:59:32Z 613.4584961 2012-03-27T12:59:54Z 610.5744629 2012-03-27T13:00:10Z 607.6906738 2012-03-27T13:00:11Z 605.7680664 2012-03-27T13:00:12Z 603.8452148 2012-03-27T13:00:18Z 603.8452148 2012-03-27T13:00:23Z 601.4418945 2012-03-27T13:00:29Z 598.0773926 2012-03-27T13:00:39Z 598.5578613 2012-03-27T13:00:53Z 599.0385742 2012-03-27T13:01:08Z 598.0773926 2012-03-27T13:01:32Z 595.6740723 2012-03-27T13:01:50Z 595.6740723 2012-03-27T13:02:52Z 593.7514648 2012-03-27T13:02:53Z 592.3095703 2012-03-27T13:03:04Z 593.7514648 2012-03-27T13:03:11Z 593.7514648 2012-03-27T13:03:26Z 595.1933594 2012-03-27T13:03:39Z 592.3095703 2012-03-27T13:03:54Z 592.7902832 2012-03-27T13:04:06Z 590.8674316 2012-03-27T13:04:23Z 589.4255371 2012-03-27T13:04:36Z 588.9450684 2012-03-27T13:04:52Z 586.5415039 2012-03-27T13:05:08Z 583.6574707 2012-03-27T13:05:09Z 581.2543945 2012-03-27T13:05:12Z 578.3703613 2012-03-27T13:05:21Z 575.967041 2012-03-27T13:05:29Z 572.6025391 2012-03-27T13:05:42Z 569.237793 2012-03-27T13:06:01Z 569.237793 2012-03-27T13:06:16Z 567.7956543 2012-03-27T13:06:35Z 566.8344727 2012-03-27T13:06:47Z 564.9118652 2012-03-27T13:07:05Z 561.5473633 2012-03-27T13:07:22Z 559.144043 2012-03-27T13:07:38Z 556.2600098 2012-03-27T13:07:57Z 552.4145508 2012-03-27T13:08:12Z 550.4921875 2012-03-27T13:08:30Z 548.5693359 2012-03-27T13:08:42Z 546.1662598 2012-03-27T13:08:55Z 543.7628174 2012-03-27T13:09:11Z 540.8789063 2012-03-27T13:09:25Z 537.9949951 2012-03-27T13:09:41Z 535.5915527 2012-03-27T13:09:46Z 532.2270508 2012-03-27T13:09:58Z 529.8237305 2012-03-27T13:10:11Z 528.3818359 2012-03-27T13:10:28Z 527.4204102 2012-03-27T13:10:42Z 524.0557861 2012-03-27T13:10:58Z 524.536499 2012-03-27T13:11:15Z 522.6138916 2012-03-27T13:11:32Z 519.2492676 2012-03-27T13:11:49Z 516.8459473 2012-03-27T13:11:54Z 513.9620361 2012-03-27T13:12:12Z 513.0007324 2012-03-27T13:12:15Z 512.0394287 2012-03-27T13:12:22Z 509.1553955 2012-03-27T13:12:24Z 505.7908936 2012-03-27T13:12:34Z 504.8294678 2012-03-27T13:12:49Z 502.4261475 2012-03-27T13:13:04Z 501.9455566 2012-03-27T13:13:08Z 501.4648438 2012-03-27T13:13:27Z 500.9841309 2012-03-27T13:13:37Z 500.0229492 2012-03-27T13:13:51Z 497.138916 2012-03-27T13:14:05Z 497.6196289 2012-03-27T13:14:20Z 497.6196289 2012-03-27T13:14:32Z 495.6968994 2012-03-27T13:14:49Z 494.2550049 2012-03-27T13:15:05Z 490.8903809 2012-03-27T13:15:22Z 489.4483643 2012-03-27T13:15:44Z 486.5644531 2012-03-27T13:15:59Z 485.1224365 2012-03-27T13:16:13Z 483.6804199 2012-03-27T13:16:30Z 481.2772217 2012-03-27T13:16:43Z 478.8739014 2012-03-27T13:16:44Z 475.9898682 2012-03-27T13:16:54Z 474.0672607 2012-03-27T13:17:07Z 472.1446533 2012-03-27T13:17:20Z 468.7800293 2012-03-27T13:17:35Z 465.4155273 2012-03-27T13:17:51Z 465.4155273 2012-03-27T13:18:07Z 462.5313721 2012-03-27T13:18:12Z 459.647583 2012-03-27T13:18:28Z 456.282959 2012-03-27T13:18:39Z 453.8796387 2012-03-27T13:18:45Z 451.4763184 2012-03-27T13:19:00Z 448.5924072 2012-03-27T13:19:12Z 446.6696777 2012-03-27T13:19:27Z 444.7470703 2012-03-27T13:19:38Z 441.8631592 2012-03-27T13:19:40Z 441.3824463 2012-03-27T13:19:51Z 438.4985352 2012-03-27T13:19:54Z 437.0565186 2012-03-27T13:20:08Z 434.6533203 2012-03-27T13:20:11Z 432.25 2012-03-27T13:20:13Z 431.769165 2012-03-27T13:20:17Z 430.3272705 2012-03-27T13:20:37Z 429.3659668 2012-03-27T13:20:45Z 427.4433594 2012-03-27T13:21:00Z 427.4433594 2012-03-27T13:21:07Z 427.4433594 2012-03-27T13:21:19Z 426.0013428 2012-03-27T13:21:39Z 424.0787354 2012-03-27T13:21:45Z 424.0787354 2012-03-27T13:22:04Z 420.7141113 2012-03-27T13:22:23Z 418.310791 2012-03-27T13:22:31Z 416.3881836 2012-03-27T13:22:35Z 412.5428467 2012-03-27T13:22:43Z 412.0622559 2012-03-27T13:22:46Z 410.1396484 2012-03-27T13:22:52Z 408.6976318 2012-03-27T13:23:17Z 407.2556152 2012-03-27T13:23:18Z 407.2556152 2012-03-27T13:23:26Z 406.2943115 2012-03-27T13:23:42Z 405.8137207 2012-03-27T13:24:03Z 405.3330078 2012-03-27T13:24:17Z 403.4104004 2012-03-27T13:24:18Z 403.4104004 2012-03-27T13:24:23Z 403.4104004 2012-03-27T13:24:37Z 402.4490967 2012-03-27T13:24:55Z 401.9685059 2012-03-27T13:25:13Z 400.5264893 2012-03-27T13:25:18Z 400.5264893 2012-03-27T13:25:37Z 401.0070801 2012-03-27T13:25:48Z 400.0458984 2012-03-27T13:26:04Z 399.0843506 2012-03-27T13:26:06Z 399.5650635 2012-03-27T13:26:22Z 398.6037598 2012-03-27T13:26:40Z 397.6424561 2012-03-27T13:26:41Z 397.1617432 2012-03-27T13:27:00Z 396.2005615 2012-03-27T13:27:23Z 396.2005615 2012-03-27T13:27:31Z 394.7585449 2012-03-27T13:27:40Z 393.7972412 2012-03-27T13:27:43Z 393.7972412 2012-03-27T13:27:51Z 393.3165283 2012-03-27T13:28:02Z 391.3937988 2012-03-27T13:28:21Z 390.913208 2012-03-27T13:28:50Z 390.4326172 2012-03-27T13:29:08Z 389.9519043 2012-03-27T13:29:30Z 389.9519043 2012-03-27T13:29:53Z 389.4711914 2012-03-27T13:30:15Z 388.9906006 2012-03-27T13:30:30Z 388.9906006 2012-03-27T13:30:50Z 388.5100098 2012-03-27T13:31:09Z 387.0679932 2012-03-27T13:31:30Z 385.6259766 2012-03-27T13:31:45Z 384.184082 2012-03-27T13:31:47Z 383.2226563 2012-03-27T13:32:02Z 381.7806396 2012-03-27T13:32:09Z 378.8968506 2012-03-27T13:32:23Z 376.0128174 2012-03-27T13:32:46Z 379.8580322 2012-03-27T13:32:53Z 380.3387451 2012-03-27T13:32:55Z 378.4161377 2012-03-27T13:32:58Z 378.4161377 2012-03-27T13:33:16Z 376.9742432 2012-03-27T13:33:28Z 375.0515137 2012-03-27T13:33:43Z 375.0515137 2012-03-27T13:33:47Z 374.5708008 2012-03-27T13:34:04Z 374.5708008 2012-03-27T13:34:20Z 373.6094971 2012-03-27T13:34:32Z 373.1289063 2012-03-27T13:34:57Z 372.1674805 2012-03-27T13:35:09Z 372.1674805 2012-03-27T13:35:19Z 371.2062988 2012-03-27T13:35:41Z 370.7255859 2012-03-27T13:35:52Z 369.7642822 2012-03-27T13:36:06Z 368.3222656 2012-03-27T13:36:31Z 367.8415527 2012-03-27T13:36:55Z 366.880249 2012-03-27T13:37:14Z 365.4383545 2012-03-27T13:37:34Z 364.4769287 2012-03-27T13:37:40Z 363.9963379 2012-03-27T13:37:50Z 363.0350342 2012-03-27T13:37:54Z 362.5543213 2012-03-27T13:38:08Z 360.151123 2012-03-27T13:38:26Z 359.1896973 2012-03-27T13:38:30Z 359.6704102 2012-03-27T13:38:38Z 358.7089844 2012-03-27T13:38:42Z 358.7089844 2012-03-27T13:38:47Z 359.1896973 2012-03-27T13:39:03Z 357.7478027 2012-03-27T13:39:09Z 358.7089844 2012-03-27T13:39:13Z 358.7089844 2012-03-27T13:39:25Z 358.2283936 2012-03-27T13:39:46Z 357.7478027 2012-03-27T13:39:52Z 356.786377 2012-03-27T13:39:56Z 355.8251953 2012-03-27T13:40:03Z 355.3444824 2012-03-27T13:40:22Z 354.3831787 2012-03-27T13:40:44Z 353.421875 2012-03-27T13:40:50Z 353.421875 2012-03-27T13:41:00Z 352.4605713 2012-03-27T13:41:21Z 352.9411621 2012-03-27T13:41:42Z 352.9411621 2012-03-27T13:42:02Z 352.4605713 2012-03-27T13:42:25Z 352.4605713 2012-03-27T13:42:38Z 352.4605713 2012-03-27T13:42:57Z 352.4605713 2012-03-27T13:43:01Z 351.9798584 2012-03-27T13:43:17Z 350.5378418 2012-03-27T13:43:35Z 349.0958252 2012-03-27T13:43:39Z 349.0958252 2012-03-27T13:43:44Z 348.6152344 2012-03-27T13:43:54Z 349.0958252 2012-03-27T13:44:04Z 349.0958252 2012-03-27T13:44:18Z 349.0958252 2012-03-27T13:44:24Z 348.6152344 2012-03-27T13:44:32Z 348.6152344 2012-03-27T13:44:46Z 348.6152344 2012-03-27T13:44:59Z 348.6152344 2012-03-27T13:45:28Z 348.1346436 349.5765381 350.057251 349.5765381 350.5378418 350.5378418 336.3 336.4 338.4 338.7 338.8 339.2 341 341.1 341.3 342.3 342.5 342 342 342.7