Trail à PASLIERES 388.4 2024-11-17T08:15:39Z 155 388 2024-11-17T08:15:40Z 116 388 2024-11-17T08:15:41Z 131 387.8 2024-11-17T08:15:42Z 143 387.8 2024-11-17T08:15:43Z 123 387.8 2024-11-17T08:15:44Z 141 387.8 2024-11-17T08:15:45Z 264 387.8 2024-11-17T08:15:46Z 279 387.8 2024-11-17T08:15:47Z 337 388 2024-11-17T08:15:48Z 340 388 2024-11-17T08:15:49Z 334 388.4 2024-11-17T08:15:50Z 342 388.4 2024-11-17T08:15:51Z 339 388.6 2024-11-17T08:15:52Z 355 388.6 2024-11-17T08:15:53Z 365 388.8 2024-11-17T08:15:54Z 338 389 2024-11-17T08:15:55Z 341 389 2024-11-17T08:15:56Z 347 389 2024-11-17T08:15:57Z 350 389.4 2024-11-17T08:15:58Z 360 389.8 2024-11-17T08:15:59Z 379 390 2024-11-17T08:16:00Z 407 390.4 2024-11-17T08:16:01Z 424 390.8 2024-11-17T08:16:02Z 433 390.8 2024-11-17T08:16:03Z 444 390.8 2024-11-17T08:16:04Z 439 390.8 2024-11-17T08:16:05Z 409 390.8 2024-11-17T08:16:06Z 434 390.8 2024-11-17T08:16:07Z 437 390.6 2024-11-17T08:16:08Z 424 390.4 2024-11-17T08:16:09Z 377 390.4 2024-11-17T08:16:10Z 379 390.4 2024-11-17T08:16:11Z 374 390.4 2024-11-17T08:16:12Z 370 390.4 2024-11-17T08:16:13Z 361 390.4 2024-11-17T08:16:14Z 350 390.4 2024-11-17T08:16:15Z 341 390.4 2024-11-17T08:16:16Z 343 390.6 2024-11-17T08:16:17Z 365 390.6 2024-11-17T08:16:18Z 365 390.6 2024-11-17T08:16:19Z 356 390.6 2024-11-17T08:16:20Z 318 390.6 2024-11-17T08:16:21Z 300 390.8 2024-11-17T08:16:22Z 301 390.8 2024-11-17T08:16:23Z 310 390.8 2024-11-17T08:16:24Z 345 391 2024-11-17T08:16:25Z 351 391.4 2024-11-17T08:16:26Z 364 391.4 2024-11-17T08:16:27Z 369 391.4 2024-11-17T08:16:28Z 369 391.6 2024-11-17T08:16:29Z 374 391.8 2024-11-17T08:16:30Z 370 391.8 2024-11-17T08:16:31Z 344 391.8 2024-11-17T08:16:32Z 339 391.6 2024-11-17T08:16:33Z 338 391.8 2024-11-17T08:16:34Z 345 391.8 2024-11-17T08:16:35Z 371 391.6 2024-11-17T08:16:36Z 370 391.6 2024-11-17T08:16:37Z 354 391.6 2024-11-17T08:16:38Z 347 391.8 2024-11-17T08:16:39Z 339 392 2024-11-17T08:16:40Z 341 391.8 2024-11-17T08:16:41Z 346 392 2024-11-17T08:16:42Z 346 392 2024-11-17T08:16:43Z 343 392 2024-11-17T08:16:44Z 345 392.2 2024-11-17T08:16:45Z 350 392.2 2024-11-17T08:16:46Z 356 392.2 2024-11-17T08:16:47Z 353 392.4 2024-11-17T08:16:48Z 356 392.4 2024-11-17T08:16:49Z 361 392.6 2024-11-17T08:16:50Z 361 392.6 2024-11-17T08:16:51Z 357 392.6 2024-11-17T08:16:52Z 357 392.6 2024-11-17T08:16:53Z 364 392.8 2024-11-17T08:16:54Z 367 392.8 2024-11-17T08:16:55Z 360 392.8 2024-11-17T08:16:56Z 361 392.8 2024-11-17T08:16:57Z 356 392.8 2024-11-17T08:16:58Z 321 392.8 2024-11-17T08:16:59Z 320 392.8 2024-11-17T08:17:00Z 321 392.8 2024-11-17T08:17:01Z 331 393 2024-11-17T08:17:02Z 374 393.2 2024-11-17T08:17:03Z 373 393.4 2024-11-17T08:17:04Z 364 393.4 2024-11-17T08:17:05Z 365 393.4 2024-11-17T08:17:06Z 366 393.4 2024-11-17T08:17:07Z 363 393.4 2024-11-17T08:17:08Z 356 393.4 2024-11-17T08:17:09Z 360 393.4 2024-11-17T08:17:10Z 364 393.4 2024-11-17T08:17:11Z 358 393.4 2024-11-17T08:17:12Z 350 393.4 2024-11-17T08:17:13Z 358 393.6 2024-11-17T08:17:14Z 396 393.6 2024-11-17T08:17:15Z 391 393.6 2024-11-17T08:17:16Z 375 393.8 2024-11-17T08:17:17Z 372 394 2024-11-17T08:17:18Z 370 394 2024-11-17T08:17:19Z 361 394 2024-11-17T08:17:20Z 360 394 2024-11-17T08:17:21Z 362 394 2024-11-17T08:17:22Z 357 394 2024-11-17T08:17:23Z 349 394 2024-11-17T08:17:24Z 349 394 2024-11-17T08:17:25Z 352 394 2024-11-17T08:17:26Z 349 394 2024-11-17T08:17:27Z 342 394 2024-11-17T08:17:28Z 344 394 2024-11-17T08:17:29Z 346 394 2024-11-17T08:17:30Z 338 394 2024-11-17T08:17:31Z 333 394 2024-11-17T08:17:32Z 330 394 2024-11-17T08:17:33Z 329 394 2024-11-17T08:17:34Z 329 394 2024-11-17T08:17:35Z 321 394 2024-11-17T08:17:36Z 318 394 2024-11-17T08:17:37Z 320 394.2 2024-11-17T08:17:38Z 322 394.4 2024-11-17T08:17:39Z 329 394.4 2024-11-17T08:17:40Z 333 394.4 2024-11-17T08:17:41Z 339 394.4 2024-11-17T08:17:42Z 338 394.4 2024-11-17T08:17:43Z 336 394.4 2024-11-17T08:17:44Z 338 394.6 2024-11-17T08:17:45Z 344 394.8 2024-11-17T08:17:46Z 342 394.8 2024-11-17T08:17:47Z 343 394.8 2024-11-17T08:17:48Z 344 394.8 2024-11-17T08:17:49Z 346 395 2024-11-17T08:17:50Z 344 395 2024-11-17T08:17:51Z 342 395.2 2024-11-17T08:17:52Z 347 395.4 2024-11-17T08:17:53Z 356 395.4 2024-11-17T08:17:54Z 357 395.6 2024-11-17T08:17:55Z 362 395.6 2024-11-17T08:17:56Z 361 395.4 2024-11-17T08:17:57Z 362 395.4 2024-11-17T08:17:58Z 361 395.4 2024-11-17T08:17:59Z 361 395.2 2024-11-17T08:18:00Z 353 395 2024-11-17T08:18:01Z 341 394.8 2024-11-17T08:18:02Z 339 394.6 2024-11-17T08:18:03Z 339 394.6 2024-11-17T08:18:04Z 336 394.4 2024-11-17T08:18:05Z 338 394.4 2024-11-17T08:18:06Z 338 394.4 2024-11-17T08:18:07Z 336 394.2 2024-11-17T08:18:08Z 339 394.2 2024-11-17T08:18:09Z 338 394 2024-11-17T08:18:10Z 337 393.8 2024-11-17T08:18:11Z 335 393.8 2024-11-17T08:18:12Z 335 393.4 2024-11-17T08:18:13Z 332 393.2 2024-11-17T08:18:14Z 329 393.2 2024-11-17T08:18:15Z 326 393 2024-11-17T08:18:16Z 326 393 2024-11-17T08:18:17Z 315 392.8 2024-11-17T08:18:18Z 306 392.6 2024-11-17T08:18:19Z 301 392.2 2024-11-17T08:18:20Z 291 392.2 2024-11-17T08:18:21Z 290 392 2024-11-17T08:18:22Z 292 392 2024-11-17T08:18:23Z 294 392 2024-11-17T08:18:24Z 296 392 2024-11-17T08:18:25Z 298 392 2024-11-17T08:18:26Z 302 391.8 2024-11-17T08:18:27Z 304 391.6 2024-11-17T08:18:28Z 304 391.6 2024-11-17T08:18:29Z 301 391.4 2024-11-17T08:18:30Z 305 391.4 2024-11-17T08:18:31Z 303 391.4 2024-11-17T08:18:32Z 303 391.2 2024-11-17T08:18:33Z 301 391.2 2024-11-17T08:18:34Z 304 391.2 2024-11-17T08:18:35Z 309 391.2 2024-11-17T08:18:36Z 310 391.2 2024-11-17T08:18:37Z 309 391.2 2024-11-17T08:18:38Z 311 391.2 2024-11-17T08:18:39Z 313 391 2024-11-17T08:18:40Z 313 391 2024-11-17T08:18:41Z 319 391 2024-11-17T08:18:42Z 329 391 2024-11-17T08:18:43Z 328 391 2024-11-17T08:18:44Z 328 391 2024-11-17T08:18:45Z 330 391 2024-11-17T08:18:46Z 334 391 2024-11-17T08:18:47Z 333 390.8 2024-11-17T08:18:48Z 331 390.8 2024-11-17T08:18:49Z 330 390.8 2024-11-17T08:18:50Z 334 390.6 2024-11-17T08:18:51Z 336 390.6 2024-11-17T08:18:52Z 331 390.6 2024-11-17T08:18:53Z 334 390.6 2024-11-17T08:18:54Z 336 390.6 2024-11-17T08:18:55Z 334 390.6 2024-11-17T08:18:56Z 329 390.6 2024-11-17T08:18:57Z 327 390.6 2024-11-17T08:18:58Z 326 390.4 2024-11-17T08:18:59Z 325 390.2 2024-11-17T08:19:00Z 323 390.2 2024-11-17T08:19:01Z 324 390 2024-11-17T08:19:02Z 328 390 2024-11-17T08:19:03Z 332 389.8 2024-11-17T08:19:04Z 331 389.8 2024-11-17T08:19:05Z 329 389.8 2024-11-17T08:19:06Z 327 389.6 2024-11-17T08:19:07Z 323 389.6 2024-11-17T08:19:08Z 320 389.6 2024-11-17T08:19:09Z 320 389.6 2024-11-17T08:19:10Z 318 389.6 2024-11-17T08:19:11Z 287 389.6 2024-11-17T08:19:12Z 293 389.6 2024-11-17T08:19:13Z 293 389.6 2024-11-17T08:19:14Z 295 389.6 2024-11-17T08:19:15Z 308 389.6 2024-11-17T08:19:16Z 349 389.8 2024-11-17T08:19:17Z 349 389.8 2024-11-17T08:19:18Z 344 389.8 2024-11-17T08:19:19Z 337 389.8 2024-11-17T08:19:20Z 334 389.2 2024-11-17T08:19:21Z 327 389 2024-11-17T08:19:22Z 318 388.8 2024-11-17T08:19:23Z 322 388.8 2024-11-17T08:19:24Z 327 388.8 2024-11-17T08:19:25Z 338 388.6 2024-11-17T08:19:26Z 332 388.6 2024-11-17T08:19:27Z 328 388.4 2024-11-17T08:19:28Z 328 388.2 2024-11-17T08:19:29Z 320 388 2024-11-17T08:19:30Z 314 387.6 2024-11-17T08:19:31Z 313 387.2 2024-11-17T08:19:32Z 312 387.2 2024-11-17T08:19:33Z 308 387 2024-11-17T08:19:34Z 303 386.6 2024-11-17T08:19:35Z 306 386.4 2024-11-17T08:19:36Z 305 386.2 2024-11-17T08:19:37Z 303 386.2 2024-11-17T08:19:38Z 301 386 2024-11-17T08:19:39Z 302 386 2024-11-17T08:19:40Z 304 386 2024-11-17T08:19:41Z 300 385.8 2024-11-17T08:19:42Z 303 385.6 2024-11-17T08:19:43Z 306 385.6 2024-11-17T08:19:44Z 306 385.4 2024-11-17T08:19:45Z 305 385.4 2024-11-17T08:19:46Z 304 385.2 2024-11-17T08:19:47Z 307 385.2 2024-11-17T08:19:48Z 307 385 2024-11-17T08:19:49Z 309 385 2024-11-17T08:19:50Z 315 385 2024-11-17T08:19:51Z 315 384.8 2024-11-17T08:19:52Z 311 384.8 2024-11-17T08:19:53Z 312 384.8 2024-11-17T08:19:54Z 315 384.4 2024-11-17T08:19:55Z 313 384.4 2024-11-17T08:19:56Z 307 384.4 2024-11-17T08:19:57Z 307 384.4 2024-11-17T08:19:58Z 312 384.2 2024-11-17T08:19:59Z 318 384 2024-11-17T08:20:00Z 316 384 2024-11-17T08:20:01Z 314 383.8 2024-11-17T08:20:02Z 319 383.6 2024-11-17T08:20:03Z 318 383.6 2024-11-17T08:20:04Z 313 383.2 2024-11-17T08:20:05Z 313 383 2024-11-17T08:20:06Z 312 382.8 2024-11-17T08:20:07Z 303 382.4 2024-11-17T08:20:08Z 301 382 2024-11-17T08:20:09Z 307 382 2024-11-17T08:20:10Z 310 381.8 2024-11-17T08:20:11Z 310 381.6 2024-11-17T08:20:12Z 310 381.4 2024-11-17T08:20:13Z 303 381 2024-11-17T08:20:14Z 295 380.8 2024-11-17T08:20:15Z 293 380.4 2024-11-17T08:20:16Z 290 380 2024-11-17T08:20:17Z 285 380 2024-11-17T08:20:18Z 287 379.6 2024-11-17T08:20:19Z 286 379.4 2024-11-17T08:20:20Z 286 379.4 2024-11-17T08:20:21Z 281 379 2024-11-17T08:20:22Z 281 379 2024-11-17T08:20:23Z 281 378.6 2024-11-17T08:20:24Z 286 378.4 2024-11-17T08:20:25Z 286 378.2 2024-11-17T08:20:26Z 286 377.8 2024-11-17T08:20:27Z 289 377.8 2024-11-17T08:20:28Z 289 377.6 2024-11-17T08:20:29Z 289 377.4 2024-11-17T08:20:30Z 287 377.4 2024-11-17T08:20:31Z 292 377.2 2024-11-17T08:20:32Z 297 377.2 2024-11-17T08:20:33Z 291 377 2024-11-17T08:20:34Z 287 376.8 2024-11-17T08:20:35Z 291 376.4 2024-11-17T08:20:36Z 295 376.2 2024-11-17T08:20:37Z 298 376.2 2024-11-17T08:20:38Z 295 376 2024-11-17T08:20:39Z 297 375.8 2024-11-17T08:20:40Z 298 375.6 2024-11-17T08:20:41Z 298 375.2 2024-11-17T08:20:42Z 298 375.2 2024-11-17T08:20:43Z 297 375 2024-11-17T08:20:44Z 302 375 2024-11-17T08:20:45Z 306 374.8 2024-11-17T08:20:46Z 306 374.6 2024-11-17T08:20:47Z 304 374.2 2024-11-17T08:20:48Z 301 374.2 2024-11-17T08:20:49Z 301 374 2024-11-17T08:20:50Z 301 373.8 2024-11-17T08:20:51Z 301 373.8 2024-11-17T08:20:52Z 309 373.6 2024-11-17T08:20:53Z 311 373.6 2024-11-17T08:20:54Z 308 373.4 2024-11-17T08:20:55Z 310 373 2024-11-17T08:20:56Z 324 373 2024-11-17T08:20:57Z 319 372.8 2024-11-17T08:20:58Z 319 372.6 2024-11-17T08:20:59Z 318 372.4 2024-11-17T08:21:00Z 314 372.2 2024-11-17T08:21:01Z 312 372.2 2024-11-17T08:21:02Z 309 372 2024-11-17T08:21:03Z 306 371.8 2024-11-17T08:21:04Z 309 371.6 2024-11-17T08:21:05Z 313 371.4 2024-11-17T08:21:06Z 314 371.4 2024-11-17T08:21:07Z 311 371.2 2024-11-17T08:21:08Z 308 371 2024-11-17T08:21:09Z 309 371 2024-11-17T08:21:10Z 312 370.8 2024-11-17T08:21:11Z 312 370.8 2024-11-17T08:21:12Z 309 370.8 2024-11-17T08:21:13Z 313 370.6 2024-11-17T08:21:14Z 318 370.6 2024-11-17T08:21:15Z 316 370.4 2024-11-17T08:21:16Z 313 370 2024-11-17T08:21:17Z 317 370 2024-11-17T08:21:18Z 317 369.8 2024-11-17T08:21:19Z 318 369.6 2024-11-17T08:21:20Z 317 369.4 2024-11-17T08:21:21Z 319 369.2 2024-11-17T08:21:22Z 319 369.2 2024-11-17T08:21:23Z 316 368.8 2024-11-17T08:21:24Z 305 368.8 2024-11-17T08:21:25Z 307 368.4 2024-11-17T08:21:26Z 310 368.4 2024-11-17T08:21:27Z 310 368.2 2024-11-17T08:21:28Z 314 368 2024-11-17T08:21:29Z 316 368 2024-11-17T08:21:30Z 317 367.8 2024-11-17T08:21:31Z 314 367.6 2024-11-17T08:21:32Z 315 367.4 2024-11-17T08:21:33Z 321 367.2 2024-11-17T08:21:34Z 322 366.8 2024-11-17T08:21:35Z 314 366.4 2024-11-17T08:21:36Z 301 366.2 2024-11-17T08:21:37Z 297 365.8 2024-11-17T08:21:38Z 296 365.4 2024-11-17T08:21:39Z 294 365.4 2024-11-17T08:21:40Z 297 365.4 2024-11-17T08:21:41Z 294 365 2024-11-17T08:21:42Z 291 365 2024-11-17T08:21:43Z 284 364.8 2024-11-17T08:21:44Z 285 364.4 2024-11-17T08:21:45Z 285 364.4 2024-11-17T08:21:46Z 286 364.2 2024-11-17T08:21:47Z 307 364 2024-11-17T08:21:48Z 299 364 2024-11-17T08:21:49Z 301 363.8 2024-11-17T08:21:50Z 304 363.6 2024-11-17T08:21:51Z 310 363.6 2024-11-17T08:21:52Z 312 363.4 2024-11-17T08:21:53Z 310 363.4 2024-11-17T08:21:54Z 316 363.2 2024-11-17T08:21:55Z 317 362.8 2024-11-17T08:21:56Z 313 362.6 2024-11-17T08:21:57Z 315 362.4 2024-11-17T08:21:58Z 314 362.2 2024-11-17T08:21:59Z 309 362.2 2024-11-17T08:22:00Z 308 362 2024-11-17T08:22:01Z 314 362 2024-11-17T08:22:02Z 320 361.8 2024-11-17T08:22:03Z 319 361.2 2024-11-17T08:22:04Z 314 361.2 2024-11-17T08:22:05Z 296 361 2024-11-17T08:22:06Z 312 360.6 2024-11-17T08:22:07Z 316 360.6 2024-11-17T08:22:08Z 316 360.4 2024-11-17T08:22:09Z 309 360.2 2024-11-17T08:22:10Z 306 360 2024-11-17T08:22:11Z 302 359.8 2024-11-17T08:22:12Z 302 359.6 2024-11-17T08:22:13Z 307 359.4 2024-11-17T08:22:14Z 312 359 2024-11-17T08:22:15Z 302 358.4 2024-11-17T08:22:16Z 295 358 2024-11-17T08:22:17Z 289 357.6 2024-11-17T08:22:18Z 281 357.4 2024-11-17T08:22:19Z 278 357.2 2024-11-17T08:22:20Z 277 357 2024-11-17T08:22:21Z 284 356.6 2024-11-17T08:22:22Z 285 356.4 2024-11-17T08:22:23Z 289 356.2 2024-11-17T08:22:24Z 294 356 2024-11-17T08:22:25Z 290 355.6 2024-11-17T08:22:26Z 285 355.4 2024-11-17T08:22:27Z 284 354.8 2024-11-17T08:22:28Z 284 354.2 2024-11-17T08:22:29Z 279 353.8 2024-11-17T08:22:30Z 278 353.6 2024-11-17T08:22:31Z 279 353.6 2024-11-17T08:22:32Z 279 353.4 2024-11-17T08:22:33Z 276 353.2 2024-11-17T08:22:34Z 280 353 2024-11-17T08:22:35Z 283 352.8 2024-11-17T08:22:36Z 283 352.4 2024-11-17T08:22:37Z 289 352.2 2024-11-17T08:22:38Z 294 351.8 2024-11-17T08:22:39Z 296 351.6 2024-11-17T08:22:40Z 293 351.6 2024-11-17T08:22:41Z 291 351.4 2024-11-17T08:22:42Z 293 351 2024-11-17T08:22:43Z 297 351 2024-11-17T08:22:44Z 302 350.6 2024-11-17T08:22:45Z 307 350.4 2024-11-17T08:22:46Z 311 350.2 2024-11-17T08:22:47Z 312 350.2 2024-11-17T08:22:48Z 313 350.2 2024-11-17T08:22:49Z 315 350.2 2024-11-17T08:22:50Z 318 350.2 2024-11-17T08:22:51Z 324 350 2024-11-17T08:22:52Z 326 349.8 2024-11-17T08:22:53Z 326 349.6 2024-11-17T08:22:54Z 320 349.4 2024-11-17T08:22:55Z 317 349.2 2024-11-17T08:22:56Z 318 349 2024-11-17T08:22:57Z 322 349 2024-11-17T08:22:58Z 326 349 2024-11-17T08:22:59Z 333 349 2024-11-17T08:23:00Z 335 348.8 2024-11-17T08:23:01Z 334 348.6 2024-11-17T08:23:02Z 331 348.6 2024-11-17T08:23:03Z 328 348.4 2024-11-17T08:23:04Z 325 348.2 2024-11-17T08:23:05Z 324 348.2 2024-11-17T08:23:06Z 327 348.2 2024-11-17T08:23:07Z 336 348 2024-11-17T08:23:08Z 337 347.8 2024-11-17T08:23:09Z 335 347.8 2024-11-17T08:23:10Z 339 347.8 2024-11-17T08:23:11Z 339 347.8 2024-11-17T08:23:12Z 337 347.8 2024-11-17T08:23:13Z 344 347.8 2024-11-17T08:23:14Z 348 347.6 2024-11-17T08:23:15Z 347 347.6 2024-11-17T08:23:16Z 348 347.6 2024-11-17T08:23:17Z 349 347.6 2024-11-17T08:23:18Z 350 347.6 2024-11-17T08:23:19Z 354 347.6 2024-11-17T08:23:20Z 352 347.6 2024-11-17T08:23:21Z 351 347.6 2024-11-17T08:23:22Z 354 347.6 2024-11-17T08:23:23Z 358 347.6 2024-11-17T08:23:24Z 358 347.6 2024-11-17T08:23:25Z 357 347.8 2024-11-17T08:23:26Z 360 347.8 2024-11-17T08:23:27Z 363 347.8 2024-11-17T08:23:28Z 365 347.8 2024-11-17T08:23:29Z 357 347.8 2024-11-17T08:23:30Z 357 347.8 2024-11-17T08:23:31Z 365 348 2024-11-17T08:23:32Z 368 348 2024-11-17T08:23:33Z 367 348 2024-11-17T08:23:34Z 367 348.2 2024-11-17T08:23:35Z 369 348.2 2024-11-17T08:23:36Z 372 348.4 2024-11-17T08:23:37Z 373 348.4 2024-11-17T08:23:38Z 373 348.6 2024-11-17T08:23:39Z 345 348.8 2024-11-17T08:23:40Z 365 348.8 2024-11-17T08:23:41Z 370 348.8 2024-11-17T08:23:42Z 369 349 2024-11-17T08:23:43Z 376 349 2024-11-17T08:23:44Z 381 349.2 2024-11-17T08:23:45Z 385 349.4 2024-11-17T08:23:46Z 388 349.6 2024-11-17T08:23:47Z 388 349.8 2024-11-17T08:23:48Z 403 349.8 2024-11-17T08:23:49Z 406 350 2024-11-17T08:23:50Z 407 350 2024-11-17T08:23:51Z 408 350.2 2024-11-17T08:23:52Z 417 350.4 2024-11-17T08:23:53Z 428 350.6 2024-11-17T08:23:54Z 436 350.8 2024-11-17T08:23:55Z 437 351 2024-11-17T08:23:56Z 446 351.4 2024-11-17T08:23:57Z 452 351.4 2024-11-17T08:23:58Z 449 351.6 2024-11-17T08:23:59Z 443 351.6 2024-11-17T08:24:00Z 441 351.6 2024-11-17T08:24:01Z 437 351.6 2024-11-17T08:24:02Z 438 351.8 2024-11-17T08:24:03Z 436 351.8 2024-11-17T08:24:04Z 411 352 2024-11-17T08:24:05Z 400 352 2024-11-17T08:24:06Z 394 352.2 2024-11-17T08:24:07Z 392 352.4 2024-11-17T08:24:08Z 415 352.8 2024-11-17T08:24:09Z 421 353 2024-11-17T08:24:10Z 422 353.4 2024-11-17T08:24:11Z 430 353.6 2024-11-17T08:24:12Z 436 354 2024-11-17T08:24:13Z 438 354.2 2024-11-17T08:24:14Z 436 354.4 2024-11-17T08:24:15Z 441 354.8 2024-11-17T08:24:16Z 446 355 2024-11-17T08:24:17Z 448 355 2024-11-17T08:24:18Z 450 355.2 2024-11-17T08:24:19Z 454 355.4 2024-11-17T08:24:20Z 461 355.8 2024-11-17T08:24:21Z 462 356 2024-11-17T08:24:22Z 458 356.2 2024-11-17T08:24:23Z 458 356.4 2024-11-17T08:24:24Z 462 356.6 2024-11-17T08:24:25Z 466 356.8 2024-11-17T08:24:26Z 461 357.2 2024-11-17T08:24:27Z 465 357.4 2024-11-17T08:24:28Z 471 357.6 2024-11-17T08:24:29Z 471 358 2024-11-17T08:24:30Z 468 358.4 2024-11-17T08:24:31Z 469 358.4 2024-11-17T08:24:32Z 470 358.6 2024-11-17T08:24:33Z 461 358.8 2024-11-17T08:24:34Z 451 359 2024-11-17T08:24:35Z 452 359.6 2024-11-17T08:24:36Z 458 359.8 2024-11-17T08:24:37Z 453 360.2 2024-11-17T08:24:38Z 450 360.2 2024-11-17T08:24:39Z 451 360.4 2024-11-17T08:24:40Z 455 360.8 2024-11-17T08:24:41Z 458 360.8 2024-11-17T08:24:42Z 450 361.2 2024-11-17T08:24:43Z 449 361.4 2024-11-17T08:24:44Z 448 361.8 2024-11-17T08:24:45Z 449 362 2024-11-17T08:24:46Z 455 362 2024-11-17T08:24:47Z 454 362.2 2024-11-17T08:24:48Z 452 362.4 2024-11-17T08:24:49Z 454 362.8 2024-11-17T08:24:50Z 445 363.2 2024-11-17T08:24:51Z 441 363.2 2024-11-17T08:24:52Z 437 363.4 2024-11-17T08:24:53Z 447 363.6 2024-11-17T08:24:54Z 450 364 2024-11-17T08:24:55Z 441 364.2 2024-11-17T08:24:56Z 433 364.4 2024-11-17T08:24:57Z 426 364.6 2024-11-17T08:24:58Z 423 364.8 2024-11-17T08:24:59Z 425 365 2024-11-17T08:25:00Z 425 365.2 2024-11-17T08:25:01Z 424 365.6 2024-11-17T08:25:02Z 429 365.8 2024-11-17T08:25:03Z 436 366 2024-11-17T08:25:04Z 437 366 2024-11-17T08:25:05Z 432 366.4 2024-11-17T08:25:06Z 430 366.6 2024-11-17T08:25:07Z 433 366.8 2024-11-17T08:25:08Z 433 367 2024-11-17T08:25:09Z 427 367 2024-11-17T08:25:10Z 420 367.2 2024-11-17T08:25:11Z 419 367.4 2024-11-17T08:25:12Z 420 367.6 2024-11-17T08:25:13Z 416 367.6 2024-11-17T08:25:14Z 410 367.8 2024-11-17T08:25:15Z 403 368 2024-11-17T08:25:16Z 400 368 2024-11-17T08:25:17Z 399 368 2024-11-17T08:25:18Z 395 368.2 2024-11-17T08:25:19Z 390 368.4 2024-11-17T08:25:20Z 386 368.4 2024-11-17T08:25:21Z 388 368.6 2024-11-17T08:25:22Z 390 369 2024-11-17T08:25:23Z 388 369 2024-11-17T08:25:24Z 381 369 2024-11-17T08:25:25Z 376 369.2 2024-11-17T08:25:26Z 376 369.2 2024-11-17T08:25:27Z 380 369.4 2024-11-17T08:25:28Z 377 369.6 2024-11-17T08:25:29Z 370 369.6 2024-11-17T08:25:30Z 366 369.6 2024-11-17T08:25:31Z 368 369.8 2024-11-17T08:25:32Z 373 370 2024-11-17T08:25:33Z 393 370 2024-11-17T08:25:34Z 388 370.2 2024-11-17T08:25:35Z 382 370.2 2024-11-17T08:25:36Z 380 370.4 2024-11-17T08:25:37Z 387 370.6 2024-11-17T08:25:38Z 387 370.8 2024-11-17T08:25:39Z 384 371 2024-11-17T08:25:40Z 391 371 2024-11-17T08:25:41Z 407 371.2 2024-11-17T08:25:42Z 411 371.4 2024-11-17T08:25:43Z 407 371.6 2024-11-17T08:25:44Z 404 371.8 2024-11-17T08:25:45Z 397 372 2024-11-17T08:25:46Z 394 372 2024-11-17T08:25:47Z 394 372 2024-11-17T08:25:48Z 392 372.2 2024-11-17T08:25:49Z 385 372.2 2024-11-17T08:25:50Z 380 372.4 2024-11-17T08:25:51Z 380 372.4 2024-11-17T08:25:52Z 379 372.6 2024-11-17T08:25:53Z 370 372.8 2024-11-17T08:25:54Z 363 372.8 2024-11-17T08:25:55Z 361 373 2024-11-17T08:25:56Z 371 373.2 2024-11-17T08:25:57Z 378 373.2 2024-11-17T08:25:58Z 372 373.4 2024-11-17T08:25:59Z 365 373.6 2024-11-17T08:26:00Z 367 373.8 2024-11-17T08:26:01Z 373 373.8 2024-11-17T08:26:02Z 374 374 2024-11-17T08:26:03Z 366 374.4 2024-11-17T08:26:04Z 359 374.6 2024-11-17T08:26:05Z 362 374.6 2024-11-17T08:26:06Z 372 374.8 2024-11-17T08:26:07Z 382 375 2024-11-17T08:26:08Z 384 375 2024-11-17T08:26:09Z 384 375.4 2024-11-17T08:26:10Z 383 375.4 2024-11-17T08:26:11Z 387 375.6 2024-11-17T08:26:12Z 391 375.8 2024-11-17T08:26:13Z 389 376 2024-11-17T08:26:14Z 390 376 2024-11-17T08:26:15Z 387 376.2 2024-11-17T08:26:16Z 392 376.4 2024-11-17T08:26:17Z 397 376.6 2024-11-17T08:26:18Z 396 376.8 2024-11-17T08:26:19Z 394 376.8 2024-11-17T08:26:20Z 396 377 2024-11-17T08:26:21Z 397 377 2024-11-17T08:26:22Z 397 377 2024-11-17T08:26:23Z 394 377.2 2024-11-17T08:26:24Z 390 377.4 2024-11-17T08:26:25Z 390 377.6 2024-11-17T08:26:26Z 395 377.8 2024-11-17T08:26:27Z 398 377.8 2024-11-17T08:26:28Z 392 378.2 2024-11-17T08:26:29Z 388 378.4 2024-11-17T08:26:30Z 386 378.4 2024-11-17T08:26:31Z 387 378.6 2024-11-17T08:26:32Z 387 378.6 2024-11-17T08:26:33Z 385 378.8 2024-11-17T08:26:34Z 383 379 2024-11-17T08:26:35Z 384 379.2 2024-11-17T08:26:36Z 386 379.4 2024-11-17T08:26:37Z 388 379.6 2024-11-17T08:26:38Z 387 379.8 2024-11-17T08:26:39Z 386 379.8 2024-11-17T08:26:40Z 389 380.2 2024-11-17T08:26:41Z 394 380.4 2024-11-17T08:26:42Z 394 380.4 2024-11-17T08:26:43Z 389 380.6 2024-11-17T08:26:44Z 386 380.8 2024-11-17T08:26:45Z 387 380.8 2024-11-17T08:26:46Z 396 381 2024-11-17T08:26:47Z 400 381.2 2024-11-17T08:26:48Z 400 381.4 2024-11-17T08:26:49Z 400 381.6 2024-11-17T08:26:50Z 400 381.8 2024-11-17T08:26:51Z 404 381.8 2024-11-17T08:26:52Z 406 382 2024-11-17T08:26:53Z 402 382.4 2024-11-17T08:26:54Z 402 382.6 2024-11-17T08:26:55Z 405 382.8 2024-11-17T08:26:56Z 414 383 2024-11-17T08:26:57Z 416 383.2 2024-11-17T08:26:58Z 411 383.4 2024-11-17T08:26:59Z 406 383.6 2024-11-17T08:27:00Z 403 383.6 2024-11-17T08:27:01Z 406 383.8 2024-11-17T08:27:02Z 413 384 2024-11-17T08:27:03Z 411 384.2 2024-11-17T08:27:04Z 409 384.4 2024-11-17T08:27:05Z 405 384.4 2024-11-17T08:27:06Z 410 384.6 2024-11-17T08:27:07Z 414 384.8 2024-11-17T08:27:08Z 411 385 2024-11-17T08:27:09Z 402 385.2 2024-11-17T08:27:10Z 393 385.2 2024-11-17T08:27:11Z 391 385.4 2024-11-17T08:27:12Z 388 385.4 2024-11-17T08:27:13Z 389 385.6 2024-11-17T08:27:14Z 387 385.6 2024-11-17T08:27:15Z 377 385.8 2024-11-17T08:27:16Z 374 386 2024-11-17T08:27:17Z 371 386 2024-11-17T08:27:18Z 374 386.2 2024-11-17T08:27:19Z 381 386.4 2024-11-17T08:27:20Z 385 386.8 2024-11-17T08:27:21Z 385 386.8 2024-11-17T08:27:22Z 385 387 2024-11-17T08:27:23Z 392 387.2 2024-11-17T08:27:24Z 399 387.6 2024-11-17T08:27:25Z 401 387.8 2024-11-17T08:27:26Z 397 388 2024-11-17T08:27:27Z 394 388 2024-11-17T08:27:28Z 390 388.2 2024-11-17T08:27:29Z 388 388.6 2024-11-17T08:27:30Z 389 388.6 2024-11-17T08:27:31Z 389 388.8 2024-11-17T08:27:32Z 391 389 2024-11-17T08:27:33Z 398 389.2 2024-11-17T08:27:34Z 402 389.4 2024-11-17T08:27:35Z 402 389.4 2024-11-17T08:27:36Z 397 389.6 2024-11-17T08:27:37Z 392 389.8 2024-11-17T08:27:38Z 395 390 2024-11-17T08:27:39Z 402 390.4 2024-11-17T08:27:40Z 404 390.6 2024-11-17T08:27:41Z 406 390.8 2024-11-17T08:27:42Z 410 391 2024-11-17T08:27:43Z 416 391.2 2024-11-17T08:27:44Z 422 391.4 2024-11-17T08:27:45Z 420 391.8 2024-11-17T08:27:46Z 415 392 2024-11-17T08:27:47Z 411 392 2024-11-17T08:27:48Z 405 392.2 2024-11-17T08:27:49Z 398 392.4 2024-11-17T08:27:50Z 396 392.6 2024-11-17T08:27:51Z 399 392.8 2024-11-17T08:27:52Z 404 393.2 2024-11-17T08:27:53Z 411 393.4 2024-11-17T08:27:54Z 419 393.6 2024-11-17T08:27:55Z 423 393.8 2024-11-17T08:27:56Z 419 394.2 2024-11-17T08:27:57Z 418 394.2 2024-11-17T08:27:58Z 423 394.4 2024-11-17T08:27:59Z 422 394.6 2024-11-17T08:28:00Z 420 394.6 2024-11-17T08:28:01Z 415 394.8 2024-11-17T08:28:02Z 417 395 2024-11-17T08:28:03Z 420 395.2 2024-11-17T08:28:04Z 418 395.4 2024-11-17T08:28:05Z 396 395.6 2024-11-17T08:28:06Z 395 395.8 2024-11-17T08:28:07Z 414 395.8 2024-11-17T08:28:08Z 415 396 2024-11-17T08:28:09Z 418 396.4 2024-11-17T08:28:10Z 415 396.6 2024-11-17T08:28:11Z 407 396.8 2024-11-17T08:28:12Z 395 397 2024-11-17T08:28:13Z 395 397.2 2024-11-17T08:28:14Z 399 397.4 2024-11-17T08:28:15Z 398 397.4 2024-11-17T08:28:16Z 394 397.6 2024-11-17T08:28:17Z 390 397.8 2024-11-17T08:28:18Z 388 398 2024-11-17T08:28:19Z 390 398.2 2024-11-17T08:28:20Z 394 398.4 2024-11-17T08:28:21Z 395 398.6 2024-11-17T08:28:22Z 394 398.8 2024-11-17T08:28:23Z 390 398.8 2024-11-17T08:28:24Z 390 399.2 2024-11-17T08:28:25Z 398 399.6 2024-11-17T08:28:26Z 403 400 2024-11-17T08:28:27Z 401 400.2 2024-11-17T08:28:28Z 406 400.4 2024-11-17T08:28:29Z 412 401 2024-11-17T08:28:30Z 426 401 2024-11-17T08:28:31Z 433 401.2 2024-11-17T08:28:32Z 432 401.2 2024-11-17T08:28:33Z 428 401.6 2024-11-17T08:28:34Z 401 401.6 2024-11-17T08:28:35Z 405 401.8 2024-11-17T08:28:36Z 410 401.8 2024-11-17T08:28:37Z 409 402 2024-11-17T08:28:38Z 408 402.2 2024-11-17T08:28:39Z 411 402.6 2024-11-17T08:28:40Z 418 402.8 2024-11-17T08:28:41Z 425 403 2024-11-17T08:28:42Z 425 403.2 2024-11-17T08:28:43Z 424 403.6 2024-11-17T08:28:44Z 425 403.8 2024-11-17T08:28:45Z 422 404 2024-11-17T08:28:46Z 422 404.2 2024-11-17T08:28:47Z 416 404.2 2024-11-17T08:28:48Z 412 404.4 2024-11-17T08:28:49Z 412 404.8 2024-11-17T08:28:50Z 417 405 2024-11-17T08:28:51Z 417 405 2024-11-17T08:28:52Z 432 405.4 2024-11-17T08:28:53Z 425 405.6 2024-11-17T08:28:54Z 425 405.8 2024-11-17T08:28:55Z 424 406 2024-11-17T08:28:56Z 423 406 2024-11-17T08:28:57Z 417 406.2 2024-11-17T08:28:58Z 412 406.4 2024-11-17T08:28:59Z 403 406.4 2024-11-17T08:29:00Z 400 406.6 2024-11-17T08:29:01Z 399 406.8 2024-11-17T08:29:02Z 398 407 2024-11-17T08:29:03Z 400 407.2 2024-11-17T08:29:04Z 403 407.4 2024-11-17T08:29:05Z 404 407.4 2024-11-17T08:29:06Z 404 407.8 2024-11-17T08:29:07Z 396 408 2024-11-17T08:29:08Z 396 408.2 2024-11-17T08:29:09Z 400 408.4 2024-11-17T08:29:10Z 406 408.6 2024-11-17T08:29:11Z 406 408.6 2024-11-17T08:29:12Z 396 408.8 2024-11-17T08:29:13Z 390 409 2024-11-17T08:29:14Z 392 409.2 2024-11-17T08:29:15Z 399 409.4 2024-11-17T08:29:16Z 405 409.6 2024-11-17T08:29:17Z 404 409.8 2024-11-17T08:29:18Z 401 410 2024-11-17T08:29:19Z 398 410.2 2024-11-17T08:29:20Z 400 410.4 2024-11-17T08:29:21Z 402 410.4 2024-11-17T08:29:22Z 400 410.6 2024-11-17T08:29:23Z 397 410.6 2024-11-17T08:29:24Z 395 411 2024-11-17T08:29:25Z 394 411.4 2024-11-17T08:29:26Z 400 411.6 2024-11-17T08:29:27Z 406 411.8 2024-11-17T08:29:28Z 400 412 2024-11-17T08:29:29Z 400 412 2024-11-17T08:29:30Z 398 412.8 2024-11-17T08:29:31Z 401 412.8 2024-11-17T08:29:32Z 413 413 2024-11-17T08:29:33Z 426 413.2 2024-11-17T08:29:34Z 428 413.6 2024-11-17T08:29:35Z 423 413.8 2024-11-17T08:29:36Z 421 413.8 2024-11-17T08:29:37Z 425 414 2024-11-17T08:29:38Z 428 414.2 2024-11-17T08:29:39Z 426 414.4 2024-11-17T08:29:40Z 424 414.6 2024-11-17T08:29:41Z 418 414.8 2024-11-17T08:29:42Z 413 415 2024-11-17T08:29:43Z 410 415.2 2024-11-17T08:29:44Z 409 415.6 2024-11-17T08:29:45Z 405 415.8 2024-11-17T08:29:46Z 404 415.8 2024-11-17T08:29:47Z 409 416 2024-11-17T08:29:48Z 415 416.6 2024-11-17T08:29:49Z 422 417 2024-11-17T08:29:50Z 427 417.4 2024-11-17T08:29:51Z 443 417.4 2024-11-17T08:29:52Z 449 417.6 2024-11-17T08:29:53Z 446 418 2024-11-17T08:29:54Z 431 418 2024-11-17T08:29:55Z 421 418 2024-11-17T08:29:56Z 415 418.2 2024-11-17T08:29:57Z 420 418.4 2024-11-17T08:29:58Z 423 418.8 2024-11-17T08:29:59Z 422 419 2024-11-17T08:30:00Z 414 419 2024-11-17T08:30:01Z 408 419.2 2024-11-17T08:30:02Z 411 419.4 2024-11-17T08:30:03Z 419 419.6 2024-11-17T08:30:04Z 421 420 2024-11-17T08:30:05Z 416 420 2024-11-17T08:30:06Z 413 420.2 2024-11-17T08:30:07Z 419 420.4 2024-11-17T08:30:08Z 425 420.8 2024-11-17T08:30:09Z 423 421 2024-11-17T08:30:10Z 416 421 2024-11-17T08:30:11Z 412 421.4 2024-11-17T08:30:12Z 416 421.6 2024-11-17T08:30:13Z 430 421.8 2024-11-17T08:30:14Z 430 422.2 2024-11-17T08:30:15Z 425 422.4 2024-11-17T08:30:16Z 419 422.4 2024-11-17T08:30:17Z 425 422.6 2024-11-17T08:30:18Z 428 423 2024-11-17T08:30:19Z 425 423.2 2024-11-17T08:30:20Z 416 423.4 2024-11-17T08:30:21Z 411 423.6 2024-11-17T08:30:22Z 419 423.6 2024-11-17T08:30:23Z 426 423.8 2024-11-17T08:30:24Z 426 424.2 2024-11-17T08:30:25Z 425 424.6 2024-11-17T08:30:26Z 421 425 2024-11-17T08:30:27Z 423 425.2 2024-11-17T08:30:28Z 427 425.4 2024-11-17T08:30:29Z 417 425.6 2024-11-17T08:30:30Z 414 425.8 2024-11-17T08:30:31Z 413 426 2024-11-17T08:30:32Z 427 426 2024-11-17T08:30:33Z 423 426.2 2024-11-17T08:30:34Z 414 426.4 2024-11-17T08:30:35Z 406 426.6 2024-11-17T08:30:36Z 398 426.8 2024-11-17T08:30:37Z 400 426.8 2024-11-17T08:30:38Z 402 427 2024-11-17T08:30:39Z 400 427.2 2024-11-17T08:30:40Z 400 427.2 2024-11-17T08:30:41Z 399 427.4 2024-11-17T08:30:42Z 405 427.8 2024-11-17T08:30:43Z 410 428.2 2024-11-17T08:30:44Z 408 428.4 2024-11-17T08:30:45Z 406 428.6 2024-11-17T08:30:46Z 404 428.8 2024-11-17T08:30:47Z 402 429 2024-11-17T08:30:48Z 398 429 2024-11-17T08:30:49Z 391 429.2 2024-11-17T08:30:50Z 391 429.4 2024-11-17T08:30:51Z 393 429.8 2024-11-17T08:30:52Z 394 430 2024-11-17T08:30:53Z 391 430 2024-11-17T08:30:54Z 389 430.2 2024-11-17T08:30:55Z 387 430.4 2024-11-17T08:30:56Z 389 430.8 2024-11-17T08:30:57Z 392 430.8 2024-11-17T08:30:58Z 391 431.2 2024-11-17T08:30:59Z 389 431.2 2024-11-17T08:31:00Z 388 431.4 2024-11-17T08:31:01Z 391 431.8 2024-11-17T08:31:02Z 387 431.8 2024-11-17T08:31:03Z 380 432 2024-11-17T08:31:04Z 389 432.2 2024-11-17T08:31:05Z 393 432.6 2024-11-17T08:31:06Z 398 433 2024-11-17T08:31:07Z 402 433.2 2024-11-17T08:31:08Z 404 433.4 2024-11-17T08:31:09Z 408 433.6 2024-11-17T08:31:10Z 461 434.2 2024-11-17T08:31:11Z 450 434.4 2024-11-17T08:31:12Z 421 434.6 2024-11-17T08:31:13Z 423 434.6 2024-11-17T08:31:14Z 422 434.8 2024-11-17T08:31:15Z 431 435 2024-11-17T08:31:16Z 430 435.4 2024-11-17T08:31:17Z 426 435.8 2024-11-17T08:31:18Z 420 436 2024-11-17T08:31:19Z 422 436 2024-11-17T08:31:20Z 417 436.2 2024-11-17T08:31:21Z 414 436.6 2024-11-17T08:31:22Z 412 437 2024-11-17T08:31:23Z 401 437.2 2024-11-17T08:31:24Z 406 437.4 2024-11-17T08:31:25Z 403 437.6 2024-11-17T08:31:26Z 399 437.8 2024-11-17T08:31:27Z 404 438 2024-11-17T08:31:28Z 405 438.2 2024-11-17T08:31:29Z 406 438.4 2024-11-17T08:31:30Z 414 438.6 2024-11-17T08:31:31Z 406 438.8 2024-11-17T08:31:32Z 409 439.2 2024-11-17T08:31:33Z 406 439.6 2024-11-17T08:31:34Z 416 440 2024-11-17T08:31:35Z 414 440.2 2024-11-17T08:31:36Z 409 440.2 2024-11-17T08:31:37Z 406 440.4 2024-11-17T08:31:38Z 408 440.6 2024-11-17T08:31:39Z 408 441 2024-11-17T08:31:40Z 404 441.4 2024-11-17T08:31:41Z 409 441.6 2024-11-17T08:31:42Z 410 441.8 2024-11-17T08:31:43Z 408 442 2024-11-17T08:31:44Z 421 442.2 2024-11-17T08:31:45Z 417 442.6 2024-11-17T08:31:46Z 409 442.8 2024-11-17T08:31:47Z 404 442.8 2024-11-17T08:31:48Z 414 443 2024-11-17T08:31:49Z 414 443.6 2024-11-17T08:31:50Z 410 443.6 2024-11-17T08:31:51Z 404 444 2024-11-17T08:31:52Z 406 444.2 2024-11-17T08:31:53Z 413 444.4 2024-11-17T08:31:54Z 410 444.6 2024-11-17T08:31:55Z 410 445 2024-11-17T08:31:56Z 415 445 2024-11-17T08:31:57Z 412 445.2 2024-11-17T08:31:58Z 426 445.4 2024-11-17T08:31:59Z 419 445.8 2024-11-17T08:32:00Z 413 446.2 2024-11-17T08:32:01Z 407 446.4 2024-11-17T08:32:02Z 412 446.6 2024-11-17T08:32:03Z 413 446.8 2024-11-17T08:32:04Z 414 447.2 2024-11-17T08:32:05Z 408 447.4 2024-11-17T08:32:06Z 400 448 2024-11-17T08:32:07Z 408 448 2024-11-17T08:32:08Z 407 448.2 2024-11-17T08:32:09Z 409 448.4 2024-11-17T08:32:10Z 410 448.8 2024-11-17T08:32:11Z 417 449 2024-11-17T08:32:12Z 411 449.2 2024-11-17T08:32:13Z 402 449.4 2024-11-17T08:32:14Z 398 449.6 2024-11-17T08:32:15Z 401 449.8 2024-11-17T08:32:16Z 419 450.2 2024-11-17T08:32:17Z 406 450.4 2024-11-17T08:32:18Z 403 450.6 2024-11-17T08:32:19Z 404 450.8 2024-11-17T08:32:20Z 413 451 2024-11-17T08:32:21Z 406 451.4 2024-11-17T08:32:22Z 401 451.4 2024-11-17T08:32:23Z 400 451.6 2024-11-17T08:32:24Z 397 452.2 2024-11-17T08:32:25Z 405 452.4 2024-11-17T08:32:26Z 407 452.8 2024-11-17T08:32:27Z 408 453 2024-11-17T08:32:28Z 408 453.4 2024-11-17T08:32:29Z 407 453.6 2024-11-17T08:32:30Z 406 453.8 2024-11-17T08:32:31Z 412 454 2024-11-17T08:32:32Z 411 454.4 2024-11-17T08:32:33Z 408 454.6 2024-11-17T08:32:34Z 407 455.2 2024-11-17T08:32:35Z 409 455.4 2024-11-17T08:32:36Z 409 455.8 2024-11-17T08:32:37Z 414 456 2024-11-17T08:32:38Z 413 456.2 2024-11-17T08:32:39Z 415 456.8 2024-11-17T08:32:40Z 416 457 2024-11-17T08:32:41Z 416 457.4 2024-11-17T08:32:42Z 414 457.6 2024-11-17T08:32:43Z 413 457.8 2024-11-17T08:32:44Z 422 458.2 2024-11-17T08:32:45Z 425 458.6 2024-11-17T08:32:46Z 419 458.6 2024-11-17T08:32:47Z 416 459 2024-11-17T08:32:48Z 417 459.2 2024-11-17T08:32:49Z 420 459.2 2024-11-17T08:32:50Z 433 459.6 2024-11-17T08:32:51Z 429 459.8 2024-11-17T08:32:52Z 423 460 2024-11-17T08:32:53Z 417 460.4 2024-11-17T08:32:54Z 417 460.6 2024-11-17T08:32:55Z 418 461 2024-11-17T08:32:56Z 417 461.4 2024-11-17T08:32:57Z 415 461.6 2024-11-17T08:32:58Z 414 461.8 2024-11-17T08:32:59Z 414 462.4 2024-11-17T08:33:00Z 415 462.6 2024-11-17T08:33:01Z 417 463 2024-11-17T08:33:02Z 417 463.2 2024-11-17T08:33:03Z 416 463.4 2024-11-17T08:33:04Z 419 463.8 2024-11-17T08:33:05Z 421 464.2 2024-11-17T08:33:06Z 422 464.4 2024-11-17T08:33:07Z 420 464.8 2024-11-17T08:33:08Z 418 465 2024-11-17T08:33:09Z 424 465.4 2024-11-17T08:33:10Z 427 465.4 2024-11-17T08:33:11Z 429 465.8 2024-11-17T08:33:12Z 428 466 2024-11-17T08:33:13Z 425 466 2024-11-17T08:33:14Z 430 466.4 2024-11-17T08:33:15Z 427 466.8 2024-11-17T08:33:16Z 430 467 2024-11-17T08:33:17Z 428 467.2 2024-11-17T08:33:18Z 426 467.6 2024-11-17T08:33:19Z 423 467.8 2024-11-17T08:33:20Z 421 468.2 2024-11-17T08:33:21Z 423 468.6 2024-11-17T08:33:22Z 426 468.8 2024-11-17T08:33:23Z 441 469 2024-11-17T08:33:24Z 443 469.6 2024-11-17T08:33:25Z 444 470 2024-11-17T08:33:26Z 444 470.4 2024-11-17T08:33:27Z 438 470.6 2024-11-17T08:33:28Z 438 470.8 2024-11-17T08:33:29Z 426 470.8 2024-11-17T08:33:30Z 437 471 2024-11-17T08:33:31Z 441 471.8 2024-11-17T08:33:32Z 440 472.4 2024-11-17T08:33:33Z 439 472.6 2024-11-17T08:33:34Z 436 473 2024-11-17T08:33:35Z 433 473 2024-11-17T08:33:36Z 434 473 2024-11-17T08:33:37Z 434 473.4 2024-11-17T08:33:38Z 438 473.8 2024-11-17T08:33:39Z 439 474.2 2024-11-17T08:33:40Z 437 474.4 2024-11-17T08:33:41Z 434 474.6 2024-11-17T08:33:42Z 433 474.8 2024-11-17T08:33:43Z 433 475 2024-11-17T08:33:44Z 426 475.4 2024-11-17T08:33:45Z 413 475.4 2024-11-17T08:33:46Z 411 475.8 2024-11-17T08:33:47Z 418 475.8 2024-11-17T08:33:48Z 419 476.2 2024-11-17T08:33:49Z 417 476.4 2024-11-17T08:33:50Z 414 476.8 2024-11-17T08:33:51Z 413 477 2024-11-17T08:33:52Z 413 477.2 2024-11-17T08:33:53Z 413 477.4 2024-11-17T08:33:54Z 417 477.6 2024-11-17T08:33:55Z 418 478 2024-11-17T08:33:56Z 419 478.4 2024-11-17T08:33:57Z 420 478.8 2024-11-17T08:33:58Z 416 479.2 2024-11-17T08:33:59Z 418 479.4 2024-11-17T08:34:00Z 421 479.6 2024-11-17T08:34:01Z 426 480 2024-11-17T08:34:02Z 430 480.6 2024-11-17T08:34:03Z 430 481 2024-11-17T08:34:04Z 400 481.4 2024-11-17T08:34:05Z 416 481.6 2024-11-17T08:34:06Z 432 481.8 2024-11-17T08:34:07Z 432 482.2 2024-11-17T08:34:08Z 433 482.4 2024-11-17T08:34:09Z 434 482.8 2024-11-17T08:34:10Z 438 483.4 2024-11-17T08:34:11Z 444 483.8 2024-11-17T08:34:12Z 444 484.2 2024-11-17T08:34:13Z 444 484.4 2024-11-17T08:34:14Z 444 484.8 2024-11-17T08:34:15Z 443 485.2 2024-11-17T08:34:16Z 445 485.4 2024-11-17T08:34:17Z 444 485.8 2024-11-17T08:34:18Z 462 486.2 2024-11-17T08:34:19Z 465 486.4 2024-11-17T08:34:20Z 464 486.4 2024-11-17T08:34:21Z 465 486.8 2024-11-17T08:34:22Z 459 487.2 2024-11-17T08:34:23Z 452 487.4 2024-11-17T08:34:24Z 430 487.6 2024-11-17T08:34:25Z 446 487.8 2024-11-17T08:34:26Z 444 488 2024-11-17T08:34:27Z 441 488 2024-11-17T08:34:28Z 435 488.2 2024-11-17T08:34:29Z 430 488.2 2024-11-17T08:34:30Z 427 488.6 2024-11-17T08:34:31Z 426 489 2024-11-17T08:34:32Z 425 489.2 2024-11-17T08:34:33Z 422 489.6 2024-11-17T08:34:34Z 420 489.6 2024-11-17T08:34:35Z 419 490 2024-11-17T08:34:36Z 414 490.4 2024-11-17T08:34:37Z 415 490.4 2024-11-17T08:34:38Z 413 490.6 2024-11-17T08:34:39Z 410 490.8 2024-11-17T08:34:40Z 407 491 2024-11-17T08:34:41Z 403 491.4 2024-11-17T08:34:42Z 411 491.6 2024-11-17T08:34:43Z 412 491.8 2024-11-17T08:34:44Z 411 492.4 2024-11-17T08:34:45Z 412 492.6 2024-11-17T08:34:46Z 413 493 2024-11-17T08:34:47Z 415 493.2 2024-11-17T08:34:48Z 417 493.8 2024-11-17T08:34:49Z 416 494 2024-11-17T08:34:50Z 413 494.6 2024-11-17T08:34:51Z 418 494.8 2024-11-17T08:34:52Z 420 495 2024-11-17T08:34:53Z 419 495.4 2024-11-17T08:34:54Z 422 495.8 2024-11-17T08:34:55Z 428 496.4 2024-11-17T08:34:56Z 439 496.4 2024-11-17T08:34:57Z 436 496.8 2024-11-17T08:34:58Z 433 497.2 2024-11-17T08:34:59Z 434 497.4 2024-11-17T08:35:00Z 431 497.6 2024-11-17T08:35:01Z 430 498 2024-11-17T08:35:02Z 429 498.4 2024-11-17T08:35:03Z 424 498.4 2024-11-17T08:35:04Z 419 498.6 2024-11-17T08:35:05Z 428 498.8 2024-11-17T08:35:06Z 437 499.2 2024-11-17T08:35:07Z 430 499.4 2024-11-17T08:35:08Z 424 499.6 2024-11-17T08:35:09Z 420 500 2024-11-17T08:35:10Z 424 500.2 2024-11-17T08:35:11Z 427 500.6 2024-11-17T08:35:12Z 426 501 2024-11-17T08:35:13Z 424 501.4 2024-11-17T08:35:14Z 420 501.4 2024-11-17T08:35:15Z 423 501.6 2024-11-17T08:35:16Z 426 502.2 2024-11-17T08:35:17Z 422 502.4 2024-11-17T08:35:18Z 412 502.6 2024-11-17T08:35:19Z 414 502.8 2024-11-17T08:35:20Z 420 503 2024-11-17T08:35:21Z 429 503.8 2024-11-17T08:35:22Z 424 504.2 2024-11-17T08:35:23Z 426 504.4 2024-11-17T08:35:24Z 429 504.6 2024-11-17T08:35:25Z 435 504.8 2024-11-17T08:35:26Z 435 505 2024-11-17T08:35:27Z 432 505.4 2024-11-17T08:35:28Z 430 506 2024-11-17T08:35:29Z 429 506.2 2024-11-17T08:35:30Z 426 506.4 2024-11-17T08:35:31Z 426 506.6 2024-11-17T08:35:32Z 423 507 2024-11-17T08:35:33Z 420 507.4 2024-11-17T08:35:34Z 418 507.6 2024-11-17T08:35:35Z 419 507.8 2024-11-17T08:35:36Z 419 508 2024-11-17T08:35:37Z 414 508.4 2024-11-17T08:35:38Z 417 508.8 2024-11-17T08:35:39Z 420 509.4 2024-11-17T08:35:40Z 418 509.6 2024-11-17T08:35:41Z 414 509.8 2024-11-17T08:35:42Z 418 510 2024-11-17T08:35:43Z 422 510.4 2024-11-17T08:35:44Z 429 511 2024-11-17T08:35:45Z 429 511.4 2024-11-17T08:35:46Z 425 511.8 2024-11-17T08:35:47Z 420 511.8 2024-11-17T08:35:48Z 416 512.2 2024-11-17T08:35:49Z 421 512.4 2024-11-17T08:35:50Z 424 513 2024-11-17T08:35:51Z 426 513.4 2024-11-17T08:35:52Z 430 513.6 2024-11-17T08:35:53Z 433 513.8 2024-11-17T08:35:54Z 436 514.2 2024-11-17T08:35:55Z 433 514.6 2024-11-17T08:35:56Z 431 515 2024-11-17T08:35:57Z 428 515.2 2024-11-17T08:35:58Z 432 515.4 2024-11-17T08:35:59Z 436 516 2024-11-17T08:36:00Z 441 516.4 2024-11-17T08:36:01Z 438 516.8 2024-11-17T08:36:02Z 432 516.8 2024-11-17T08:36:03Z 431 517 2024-11-17T08:36:04Z 429 517.4 2024-11-17T08:36:05Z 431 518 2024-11-17T08:36:06Z 434 518.2 2024-11-17T08:36:07Z 441 518.4 2024-11-17T08:36:08Z 446 518.6 2024-11-17T08:36:09Z 440 519 2024-11-17T08:36:10Z 440 519.4 2024-11-17T08:36:11Z 439 519.8 2024-11-17T08:36:12Z 435 520.2 2024-11-17T08:36:13Z 431 520.4 2024-11-17T08:36:14Z 431 520.6 2024-11-17T08:36:15Z 426 520.8 2024-11-17T08:36:16Z 412 521.2 2024-11-17T08:36:17Z 426 521.6 2024-11-17T08:36:18Z 429 522 2024-11-17T08:36:19Z 429 522.2 2024-11-17T08:36:20Z 425 522.6 2024-11-17T08:36:21Z 423 523 2024-11-17T08:36:22Z 424 523.4 2024-11-17T08:36:23Z 436 523.8 2024-11-17T08:36:24Z 436 524.2 2024-11-17T08:36:25Z 438 524.6 2024-11-17T08:36:26Z 442 524.8 2024-11-17T08:36:27Z 455 525 2024-11-17T08:36:28Z 450 525.4 2024-11-17T08:36:29Z 440 525.8 2024-11-17T08:36:30Z 436 526.2 2024-11-17T08:36:31Z 439 526.6 2024-11-17T08:36:32Z 440 526.8 2024-11-17T08:36:33Z 439 526.8 2024-11-17T08:36:34Z 442 527 2024-11-17T08:36:35Z 443 527.4 2024-11-17T08:36:36Z 435 527.4 2024-11-17T08:36:37Z 427 527.8 2024-11-17T08:36:38Z 425 527.8 2024-11-17T08:36:39Z 422 528 2024-11-17T08:36:40Z 414 528 2024-11-17T08:36:41Z 410 528.2 2024-11-17T08:36:42Z 445 528.4 2024-11-17T08:36:43Z 443 528.4 2024-11-17T08:36:44Z 417 528.6 2024-11-17T08:36:45Z 386 528.6 2024-11-17T08:36:46Z 389 528.6 2024-11-17T08:36:47Z 390 528.8 2024-11-17T08:36:48Z 390 528.8 2024-11-17T08:36:49Z 382 528.8 2024-11-17T08:36:50Z 357 529 2024-11-17T08:36:51Z 370 529 2024-11-17T08:36:52Z 374 529 2024-11-17T08:36:53Z 373 529.2 2024-11-17T08:36:54Z 381 529.4 2024-11-17T08:36:55Z 380 529.6 2024-11-17T08:36:56Z 386 529.6 2024-11-17T08:36:57Z 379 529.8 2024-11-17T08:36:58Z 376 529.8 2024-11-17T08:36:59Z 369 529.8 2024-11-17T08:37:00Z 356 529.8 2024-11-17T08:37:01Z 353 530 2024-11-17T08:37:02Z 354 530 2024-11-17T08:37:03Z 355 530.2 2024-11-17T08:37:04Z 351 530.2 2024-11-17T08:37:05Z 344 530.4 2024-11-17T08:37:06Z 340 530.4 2024-11-17T08:37:07Z 331 530.4 2024-11-17T08:37:08Z 322 530.6 2024-11-17T08:37:09Z 311 530.6 2024-11-17T08:37:10Z 320 530.8 2024-11-17T08:37:11Z 326 531 2024-11-17T08:37:12Z 317 531 2024-11-17T08:37:13Z 311 531.2 2024-11-17T08:37:14Z 312 531.4 2024-11-17T08:37:15Z 320 531.4 2024-11-17T08:37:16Z 322 531.6 2024-11-17T08:37:17Z 318 531.6 2024-11-17T08:37:18Z 319 531.6 2024-11-17T08:37:19Z 318 531.8 2024-11-17T08:37:20Z 327 531.8 2024-11-17T08:37:21Z 334 532 2024-11-17T08:37:22Z 333 532.2 2024-11-17T08:37:23Z 332 532.2 2024-11-17T08:37:24Z 334 532.4 2024-11-17T08:37:25Z 339 532.6 2024-11-17T08:37:26Z 345 532.8 2024-11-17T08:37:27Z 349 533.2 2024-11-17T08:37:28Z 350 533.4 2024-11-17T08:37:29Z 348 533.6 2024-11-17T08:37:30Z 355 533.8 2024-11-17T08:37:31Z 364 534.2 2024-11-17T08:37:32Z 367 534.4 2024-11-17T08:37:33Z 363 534.6 2024-11-17T08:37:34Z 357 534.8 2024-11-17T08:37:35Z 362 535 2024-11-17T08:37:36Z 371 535.2 2024-11-17T08:37:37Z 378 535.6 2024-11-17T08:37:38Z 382 535.8 2024-11-17T08:37:39Z 387 536.2 2024-11-17T08:37:40Z 393 536.4 2024-11-17T08:37:41Z 401 536.6 2024-11-17T08:37:42Z 407 537 2024-11-17T08:37:43Z 394 537.2 2024-11-17T08:37:44Z 389 537.4 2024-11-17T08:37:45Z 396 537.6 2024-11-17T08:37:46Z 396 537.8 2024-11-17T08:37:47Z 402 538 2024-11-17T08:37:48Z 399 538.2 2024-11-17T08:37:49Z 403 538.4 2024-11-17T08:37:50Z 416 538.8 2024-11-17T08:37:51Z 413 539.2 2024-11-17T08:37:52Z 406 539.4 2024-11-17T08:37:53Z 405 539.6 2024-11-17T08:37:54Z 394 539.8 2024-11-17T08:37:55Z 403 540 2024-11-17T08:37:56Z 407 540.4 2024-11-17T08:37:57Z 420 540.8 2024-11-17T08:37:58Z 412 541 2024-11-17T08:37:59Z 420 541.2 2024-11-17T08:38:00Z 421 541.4 2024-11-17T08:38:01Z 409 541.4 2024-11-17T08:38:02Z 401 541.8 2024-11-17T08:38:03Z 402 541.8 2024-11-17T08:38:04Z 405 541.8 2024-11-17T08:38:05Z 417 542 2024-11-17T08:38:06Z 409 542.2 2024-11-17T08:38:07Z 404 542.2 2024-11-17T08:38:08Z 401 542.4 2024-11-17T08:38:09Z 401 542.4 2024-11-17T08:38:10Z 411 542.6 2024-11-17T08:38:11Z 418 542.6 2024-11-17T08:38:12Z 413 542.8 2024-11-17T08:38:13Z 415 543 2024-11-17T08:38:14Z 401 543 2024-11-17T08:38:15Z 400 543.2 2024-11-17T08:38:16Z 400 543.4 2024-11-17T08:38:17Z 396 543.6 2024-11-17T08:38:18Z 393 543.6 2024-11-17T08:38:19Z 384 543.8 2024-11-17T08:38:20Z 382 544.2 2024-11-17T08:38:21Z 393 544.2 2024-11-17T08:38:22Z 399 544.4 2024-11-17T08:38:23Z 389 544.6 2024-11-17T08:38:24Z 380 545 2024-11-17T08:38:25Z 378 545.2 2024-11-17T08:38:26Z 380 545.4 2024-11-17T08:38:27Z 386 545.6 2024-11-17T08:38:28Z 389 545.6 2024-11-17T08:38:29Z 388 545.8 2024-11-17T08:38:30Z 385 546 2024-11-17T08:38:31Z 379 546.2 2024-11-17T08:38:32Z 388 546.4 2024-11-17T08:38:33Z 394 546.6 2024-11-17T08:38:34Z 392 546.8 2024-11-17T08:38:35Z 392 547 2024-11-17T08:38:36Z 390 547 2024-11-17T08:38:37Z 393 547.2 2024-11-17T08:38:38Z 397 547.4 2024-11-17T08:38:39Z 397 547.6 2024-11-17T08:38:40Z 391 547.8 2024-11-17T08:38:41Z 389 547.8 2024-11-17T08:38:42Z 385 547.8 2024-11-17T08:38:43Z 383 548 2024-11-17T08:38:44Z 385 548 2024-11-17T08:38:45Z 383 548.2 2024-11-17T08:38:46Z 381 548.2 2024-11-17T08:38:47Z 372 548.2 2024-11-17T08:38:48Z 361 548.4 2024-11-17T08:38:49Z 363 548.6 2024-11-17T08:38:50Z 372 548.6 2024-11-17T08:38:51Z 374 548.8 2024-11-17T08:38:52Z 372 549.2 2024-11-17T08:38:53Z 373 549.2 2024-11-17T08:38:54Z 379 549.4 2024-11-17T08:38:55Z 374 549.6 2024-11-17T08:38:56Z 378 549.6 2024-11-17T08:38:57Z 388 549.6 2024-11-17T08:38:58Z 393 550 2024-11-17T08:38:59Z 385 550.2 2024-11-17T08:39:00Z 381 550.4 2024-11-17T08:39:01Z 375 550.6 2024-11-17T08:39:02Z 378 550.6 2024-11-17T08:39:03Z 379 550.8 2024-11-17T08:39:04Z 374 550.8 2024-11-17T08:39:05Z 368 551 2024-11-17T08:39:06Z 363 551.2 2024-11-17T08:39:07Z 365 551.4 2024-11-17T08:39:08Z 377 551.6 2024-11-17T08:39:09Z 384 551.8 2024-11-17T08:39:10Z 381 551.8 2024-11-17T08:39:11Z 379 552 2024-11-17T08:39:12Z 373 552.2 2024-11-17T08:39:13Z 370 552.2 2024-11-17T08:39:14Z 372 552.4 2024-11-17T08:39:15Z 381 552.4 2024-11-17T08:39:16Z 397 552.6 2024-11-17T08:39:17Z 402 552.8 2024-11-17T08:39:18Z 394 553 2024-11-17T08:39:19Z 390 553 2024-11-17T08:39:20Z 390 553.6 2024-11-17T08:39:21Z 394 553.8 2024-11-17T08:39:22Z 416 554 2024-11-17T08:39:23Z 417 554 2024-11-17T08:39:24Z 407 554.2 2024-11-17T08:39:25Z 400 554.4 2024-11-17T08:39:26Z 394 554.6 2024-11-17T08:39:27Z 396 554.6 2024-11-17T08:39:28Z 400 554.8 2024-11-17T08:39:29Z 397 555.2 2024-11-17T08:39:30Z 391 555.4 2024-11-17T08:39:31Z 387 555.4 2024-11-17T08:39:32Z 390 555.6 2024-11-17T08:39:33Z 397 555.6 2024-11-17T08:39:34Z 406 556 2024-11-17T08:39:35Z 408 556.2 2024-11-17T08:39:36Z 402 556.4 2024-11-17T08:39:37Z 396 557 2024-11-17T08:39:38Z 392 557.2 2024-11-17T08:39:39Z 399 557.4 2024-11-17T08:39:40Z 402 558 2024-11-17T08:39:41Z 407 558 2024-11-17T08:39:42Z 418 558 2024-11-17T08:39:43Z 413 558.2 2024-11-17T08:39:44Z 415 558.2 2024-11-17T08:39:45Z 418 558.2 2024-11-17T08:39:46Z 412 558.2 2024-11-17T08:39:47Z 403 558.2 2024-11-17T08:39:48Z 394 558.2 2024-11-17T08:39:49Z 390 558.4 2024-11-17T08:39:50Z 393 558.4 2024-11-17T08:39:51Z 387 558.6 2024-11-17T08:39:52Z 379 558.6 2024-11-17T08:39:53Z 369 558.8 2024-11-17T08:39:54Z 360 558.8 2024-11-17T08:39:55Z 358 559 2024-11-17T08:39:56Z 361 559.2 2024-11-17T08:39:57Z 359 559.4 2024-11-17T08:39:58Z 356 559.6 2024-11-17T08:39:59Z 353 559.8 2024-11-17T08:40:00Z 355 560 2024-11-17T08:40:01Z 363 560.2 2024-11-17T08:40:02Z 369 560.4 2024-11-17T08:40:03Z 370 561 2024-11-17T08:40:04Z 372 561 2024-11-17T08:40:05Z 379 561.4 2024-11-17T08:40:06Z 389 561.4 2024-11-17T08:40:07Z 385 561.8 2024-11-17T08:40:08Z 391 562.4 2024-11-17T08:40:09Z 399 562.8 2024-11-17T08:40:10Z 411 563 2024-11-17T08:40:11Z 414 563.2 2024-11-17T08:40:12Z 405 563.2 2024-11-17T08:40:13Z 408 563.6 2024-11-17T08:40:14Z 415 564 2024-11-17T08:40:15Z 408 564.2 2024-11-17T08:40:16Z 434 564.4 2024-11-17T08:40:17Z 419 564.4 2024-11-17T08:40:18Z 416 564.6 2024-11-17T08:40:19Z 418 564.8 2024-11-17T08:40:20Z 423 565 2024-11-17T08:40:21Z 418 565.2 2024-11-17T08:40:22Z 426 565.2 2024-11-17T08:40:23Z 408 565.6 2024-11-17T08:40:24Z 408 565.8 2024-11-17T08:40:25Z 414 566.2 2024-11-17T08:40:26Z 421 566.4 2024-11-17T08:40:27Z 417 566.6 2024-11-17T08:40:28Z 417 566.8 2024-11-17T08:40:29Z 398 567 2024-11-17T08:40:30Z 404 567.2 2024-11-17T08:40:31Z 411 567.4 2024-11-17T08:40:32Z 416 567.6 2024-11-17T08:40:33Z 410 567.8 2024-11-17T08:40:34Z 411 568 2024-11-17T08:40:35Z 403 568.4 2024-11-17T08:40:36Z 406 568.6 2024-11-17T08:40:37Z 406 568.8 2024-11-17T08:40:38Z 407 568.8 2024-11-17T08:40:39Z 421 569 2024-11-17T08:40:40Z 409 569.2 2024-11-17T08:40:41Z 403 569.6 2024-11-17T08:40:42Z 400 569.8 2024-11-17T08:40:43Z 412 570 2024-11-17T08:40:44Z 413 570.4 2024-11-17T08:40:45Z 420 570.6 2024-11-17T08:40:46Z 414 571 2024-11-17T08:40:47Z 413 571 2024-11-17T08:40:48Z 413 571.4 2024-11-17T08:40:49Z 419 571.6 2024-11-17T08:40:50Z 415 572 2024-11-17T08:40:51Z 406 572.2 2024-11-17T08:40:52Z 410 572.4 2024-11-17T08:40:53Z 410 572.8 2024-11-17T08:40:54Z 414 573 2024-11-17T08:40:55Z 411 573.2 2024-11-17T08:40:56Z 406 573.4 2024-11-17T08:40:57Z 405 573.6 2024-11-17T08:40:58Z 403 573.8 2024-11-17T08:40:59Z 402 574 2024-11-17T08:41:00Z 404 574.2 2024-11-17T08:41:01Z 404 574.4 2024-11-17T08:41:02Z 401 574.6 2024-11-17T08:41:03Z 401 574.8 2024-11-17T08:41:04Z 402 575.2 2024-11-17T08:41:05Z 410 575.4 2024-11-17T08:41:06Z 407 575.6 2024-11-17T08:41:07Z 402 575.8 2024-11-17T08:41:08Z 399 576.2 2024-11-17T08:41:09Z 398 576.4 2024-11-17T08:41:10Z 394 576.6 2024-11-17T08:41:11Z 393 576.8 2024-11-17T08:41:12Z 388 577.2 2024-11-17T08:41:13Z 381 577.4 2024-11-17T08:41:14Z 352 577.4 2024-11-17T08:41:15Z 351 577.6 2024-11-17T08:41:16Z 372 577.8 2024-11-17T08:41:17Z 377 578 2024-11-17T08:41:18Z 404 578.6 2024-11-17T08:41:19Z 405 579 2024-11-17T08:41:20Z 401 579.2 2024-11-17T08:41:21Z 401 579.6 2024-11-17T08:41:22Z 397 579.6 2024-11-17T08:41:23Z 387 579.8 2024-11-17T08:41:24Z 390 580 2024-11-17T08:41:25Z 386 580.2 2024-11-17T08:41:26Z 386 580.4 2024-11-17T08:41:27Z 385 580.6 2024-11-17T08:41:28Z 384 580.8 2024-11-17T08:41:29Z 393 581 2024-11-17T08:41:30Z 393 581.2 2024-11-17T08:41:31Z 393 581.4 2024-11-17T08:41:32Z 388 581.6 2024-11-17T08:41:33Z 384 581.8 2024-11-17T08:41:34Z 393 581.8 2024-11-17T08:41:35Z 393 582.2 2024-11-17T08:41:36Z 398 582.2 2024-11-17T08:41:37Z 385 582.4 2024-11-17T08:41:38Z 380 582.6 2024-11-17T08:41:39Z 382 583 2024-11-17T08:41:40Z 380 583.4 2024-11-17T08:41:41Z 400 583.6 2024-11-17T08:41:42Z 403 583.8 2024-11-17T08:41:43Z 408 584.2 2024-11-17T08:41:44Z 401 584.4 2024-11-17T08:41:45Z 386 584.4 2024-11-17T08:41:46Z 379 584.6 2024-11-17T08:41:47Z 383 585 2024-11-17T08:41:48Z 387 585.4 2024-11-17T08:41:49Z 391 585.6 2024-11-17T08:41:50Z 396 585.8 2024-11-17T08:41:51Z 392 586 2024-11-17T08:41:52Z 392 586.2 2024-11-17T08:41:53Z 380 586.4 2024-11-17T08:41:54Z 374 586.6 2024-11-17T08:41:55Z 391 587 2024-11-17T08:41:56Z 388 587.2 2024-11-17T08:41:57Z 384 587.8 2024-11-17T08:41:58Z 384 587.8 2024-11-17T08:41:59Z 382 587.8 2024-11-17T08:42:00Z 384 588 2024-11-17T08:42:01Z 406 588.2 2024-11-17T08:42:02Z 407 588.4 2024-11-17T08:42:03Z 401 588.4 2024-11-17T08:42:04Z 412 588.6 2024-11-17T08:42:05Z 410 588.8 2024-11-17T08:42:06Z 402 588.8 2024-11-17T08:42:07Z 386 589 2024-11-17T08:42:08Z 384 589.2 2024-11-17T08:42:09Z 389 589.2 2024-11-17T08:42:10Z 390 589.4 2024-11-17T08:42:11Z 397 589.8 2024-11-17T08:42:12Z 400 590 2024-11-17T08:42:13Z 391 590 2024-11-17T08:42:14Z 394 590.4 2024-11-17T08:42:15Z 396 590.6 2024-11-17T08:42:16Z 397 590.6 2024-11-17T08:42:17Z 403 590.8 2024-11-17T08:42:18Z 391 591.2 2024-11-17T08:42:19Z 385 591.4 2024-11-17T08:42:20Z 387 591.6 2024-11-17T08:42:21Z 387 591.6 2024-11-17T08:42:22Z 384 591.8 2024-11-17T08:42:23Z 389 592.2 2024-11-17T08:42:24Z 387 592.6 2024-11-17T08:42:25Z 384 592.6 2024-11-17T08:42:26Z 380 592.8 2024-11-17T08:42:27Z 375 592.8 2024-11-17T08:42:28Z 371 593 2024-11-17T08:42:29Z 369 593 2024-11-17T08:42:30Z 371 593.2 2024-11-17T08:42:31Z 366 593.6 2024-11-17T08:42:32Z 360 594 2024-11-17T08:42:33Z 371 594.2 2024-11-17T08:42:34Z 382 594.2 2024-11-17T08:42:35Z 371 594.4 2024-11-17T08:42:36Z 366 594.4 2024-11-17T08:42:37Z 381 594.4 2024-11-17T08:42:38Z 377 594.8 2024-11-17T08:42:39Z 386 595.2 2024-11-17T08:42:40Z 383 595.4 2024-11-17T08:42:41Z 381 595.4 2024-11-17T08:42:42Z 377 595.6 2024-11-17T08:42:43Z 382 595.8 2024-11-17T08:42:44Z 384 596 2024-11-17T08:42:45Z 379 596.2 2024-11-17T08:42:46Z 377 596.2 2024-11-17T08:42:47Z 373 596.4 2024-11-17T08:42:48Z 366 596.6 2024-11-17T08:42:49Z 363 596.6 2024-11-17T08:42:50Z 365 596.8 2024-11-17T08:42:51Z 379 596.8 2024-11-17T08:42:52Z 387 597 2024-11-17T08:42:53Z 374 597.2 2024-11-17T08:42:54Z 364 597.2 2024-11-17T08:42:55Z 361 597.6 2024-11-17T08:42:56Z 360 597.6 2024-11-17T08:42:57Z 355 597.8 2024-11-17T08:42:58Z 299 597.8 2024-11-17T08:42:59Z 301 598 2024-11-17T08:43:00Z 312 598.2 2024-11-17T08:43:01Z 362 598.4 2024-11-17T08:43:02Z 355 598.4 2024-11-17T08:43:03Z 347 598.8 2024-11-17T08:43:04Z 349 598.8 2024-11-17T08:43:05Z 346 599 2024-11-17T08:43:06Z 341 599.2 2024-11-17T08:43:07Z 341 599.4 2024-11-17T08:43:08Z 342 599.6 2024-11-17T08:43:09Z 353 599.8 2024-11-17T08:43:10Z 360 600 2024-11-17T08:43:11Z 362 600.2 2024-11-17T08:43:12Z 361 600.2 2024-11-17T08:43:13Z 357 600.4 2024-11-17T08:43:14Z 356 600.6 2024-11-17T08:43:15Z 358 600.8 2024-11-17T08:43:16Z 362 601 2024-11-17T08:43:17Z 373 601 2024-11-17T08:43:18Z 373 601.2 2024-11-17T08:43:19Z 370 601.6 2024-11-17T08:43:20Z 369 601.6 2024-11-17T08:43:21Z 376 601.8 2024-11-17T08:43:22Z 376 602 2024-11-17T08:43:23Z 372 602.2 2024-11-17T08:43:24Z 369 602.4 2024-11-17T08:43:25Z 368 602.6 2024-11-17T08:43:26Z 377 602.8 2024-11-17T08:43:27Z 384 603 2024-11-17T08:43:28Z 380 603.2 2024-11-17T08:43:29Z 376 603.2 2024-11-17T08:43:30Z 376 603.4 2024-11-17T08:43:31Z 382 603.6 2024-11-17T08:43:32Z 392 603.8 2024-11-17T08:43:33Z 392 604 2024-11-17T08:43:34Z 387 604.4 2024-11-17T08:43:35Z 379 604.4 2024-11-17T08:43:36Z 377 604.6 2024-11-17T08:43:37Z 376 604.6 2024-11-17T08:43:38Z 378 604.8 2024-11-17T08:43:39Z 379 605 2024-11-17T08:43:40Z 377 605.2 2024-11-17T08:43:41Z 367 605.2 2024-11-17T08:43:42Z 363 605.2 2024-11-17T08:43:43Z 362 605.4 2024-11-17T08:43:44Z 365 605.6 2024-11-17T08:43:45Z 366 605.6 2024-11-17T08:43:46Z 360 605.8 2024-11-17T08:43:47Z 348 606 2024-11-17T08:43:48Z 348 606 2024-11-17T08:43:49Z 351 606.4 2024-11-17T08:43:50Z 364 606.6 2024-11-17T08:43:51Z 372 606.6 2024-11-17T08:43:52Z 367 606.8 2024-11-17T08:43:53Z 356 606.8 2024-11-17T08:43:54Z 346 607 2024-11-17T08:43:55Z 346 607.2 2024-11-17T08:43:56Z 356 607.4 2024-11-17T08:43:57Z 360 607.6 2024-11-17T08:43:58Z 361 607.6 2024-11-17T08:43:59Z 361 607.8 2024-11-17T08:44:00Z 356 608 2024-11-17T08:44:01Z 354 608.2 2024-11-17T08:44:02Z 360 608.4 2024-11-17T08:44:03Z 364 608.4 2024-11-17T08:44:04Z 362 608.6 2024-11-17T08:44:05Z 353 608.6 2024-11-17T08:44:06Z 347 608.8 2024-11-17T08:44:07Z 350 609 2024-11-17T08:44:08Z 362 609 2024-11-17T08:44:09Z 407 609.2 2024-11-17T08:44:10Z 379 609.4 2024-11-17T08:44:11Z 349 609.6 2024-11-17T08:44:12Z 357 609.8 2024-11-17T08:44:13Z 362 609.8 2024-11-17T08:44:14Z 363 610 2024-11-17T08:44:15Z 360 610 2024-11-17T08:44:16Z 357 610.2 2024-11-17T08:44:17Z 366 610.4 2024-11-17T08:44:18Z 373 610.6 2024-11-17T08:44:19Z 377 610.8 2024-11-17T08:44:20Z 375 610.8 2024-11-17T08:44:21Z 373 611 2024-11-17T08:44:22Z 368 611.2 2024-11-17T08:44:23Z 371 611.4 2024-11-17T08:44:24Z 393 611.4 2024-11-17T08:44:25Z 380 611.8 2024-11-17T08:44:26Z 355 611.8 2024-11-17T08:44:27Z 357 611.8 2024-11-17T08:44:28Z 358 612 2024-11-17T08:44:29Z 364 612 2024-11-17T08:44:30Z 383 612.2 2024-11-17T08:44:31Z 375 612.4 2024-11-17T08:44:32Z 362 612.4 2024-11-17T08:44:33Z 358 612.6 2024-11-17T08:44:34Z 357 612.8 2024-11-17T08:44:35Z 359 613 2024-11-17T08:44:36Z 364 613 2024-11-17T08:44:37Z 356 613.2 2024-11-17T08:44:38Z 354 613.2 2024-11-17T08:44:39Z 355 613.6 2024-11-17T08:44:40Z 362 613.8 2024-11-17T08:44:41Z 365 613.8 2024-11-17T08:44:42Z 363 614 2024-11-17T08:44:43Z 356 614 2024-11-17T08:44:44Z 344 614.2 2024-11-17T08:44:45Z 358 614.4 2024-11-17T08:44:46Z 358 614.6 2024-11-17T08:44:47Z 357 614.6 2024-11-17T08:44:48Z 356 614.8 2024-11-17T08:44:49Z 356 615.2 2024-11-17T08:44:50Z 358 615.2 2024-11-17T08:44:51Z 360 615.4 2024-11-17T08:44:52Z 356 615.4 2024-11-17T08:44:53Z 357 615.8 2024-11-17T08:44:54Z 391 615.8 2024-11-17T08:44:55Z 377 616.2 2024-11-17T08:44:56Z 373 616.2 2024-11-17T08:44:57Z 368 616.4 2024-11-17T08:44:58Z 365 616.4 2024-11-17T08:44:59Z 370 616.6 2024-11-17T08:45:00Z 373 616.8 2024-11-17T08:45:01Z 372 617 2024-11-17T08:45:02Z 369 617.2 2024-11-17T08:45:03Z 369 617.2 2024-11-17T08:45:04Z 372 617.4 2024-11-17T08:45:05Z 369 617.4 2024-11-17T08:45:06Z 361 617.6 2024-11-17T08:45:07Z 356 617.8 2024-11-17T08:45:08Z 357 617.8 2024-11-17T08:45:09Z 364 618 2024-11-17T08:45:10Z 369 618.2 2024-11-17T08:45:11Z 376 618.4 2024-11-17T08:45:12Z 404 618.6 2024-11-17T08:45:13Z 391 619 2024-11-17T08:45:14Z 381 619.2 2024-11-17T08:45:15Z 373 619.4 2024-11-17T08:45:16Z 370 619.4 2024-11-17T08:45:17Z 377 619.6 2024-11-17T08:45:18Z 379 619.8 2024-11-17T08:45:19Z 377 620 2024-11-17T08:45:20Z 372 620.2 2024-11-17T08:45:21Z 371 620.4 2024-11-17T08:45:22Z 372 620.6 2024-11-17T08:45:23Z 391 620.6 2024-11-17T08:45:24Z 394 620.8 2024-11-17T08:45:25Z 399 621.2 2024-11-17T08:45:26Z 403 621.4 2024-11-17T08:45:27Z 402 621.6 2024-11-17T08:45:28Z 395 621.8 2024-11-17T08:45:29Z 381 621.8 2024-11-17T08:45:30Z 377 622 2024-11-17T08:45:31Z 385 622 2024-11-17T08:45:32Z 382 622.4 2024-11-17T08:45:33Z 391 622.8 2024-11-17T08:45:34Z 395 623 2024-11-17T08:45:35Z 398 623 2024-11-17T08:45:36Z 390 623.2 2024-11-17T08:45:37Z 377 623.4 2024-11-17T08:45:38Z 373 623.6 2024-11-17T08:45:39Z 373 623.8 2024-11-17T08:45:40Z 376 624 2024-11-17T08:45:41Z 372 624.2 2024-11-17T08:45:42Z 374 624.2 2024-11-17T08:45:43Z 380 624.8 2024-11-17T08:45:44Z 394 625.2 2024-11-17T08:45:45Z 394 625.4 2024-11-17T08:45:46Z 393 625.6 2024-11-17T08:45:47Z 384 625.6 2024-11-17T08:45:48Z 377 625.6 2024-11-17T08:45:49Z 374 625.8 2024-11-17T08:45:50Z 372 626 2024-11-17T08:45:51Z 382 626.2 2024-11-17T08:45:52Z 385 626.6 2024-11-17T08:45:53Z 383 626.8 2024-11-17T08:45:54Z 392 627 2024-11-17T08:45:55Z 395 627.2 2024-11-17T08:45:56Z 385 627.4 2024-11-17T08:45:57Z 381 627.6 2024-11-17T08:45:58Z 383 627.8 2024-11-17T08:45:59Z 378 627.8 2024-11-17T08:46:00Z 411 628 2024-11-17T08:46:01Z 389 628.4 2024-11-17T08:46:02Z 376 628.6 2024-11-17T08:46:03Z 373 628.8 2024-11-17T08:46:04Z 376 629 2024-11-17T08:46:05Z 380 629.4 2024-11-17T08:46:06Z 380 629.6 2024-11-17T08:46:07Z 412 629.8 2024-11-17T08:46:08Z 391 630.2 2024-11-17T08:46:09Z 370 630.4 2024-11-17T08:46:10Z 372 630.4 2024-11-17T08:46:11Z 387 631 2024-11-17T08:46:12Z 383 631 2024-11-17T08:46:13Z 377 631.4 2024-11-17T08:46:14Z 379 631.6 2024-11-17T08:46:15Z 368 631.8 2024-11-17T08:46:16Z 368 632 2024-11-17T08:46:17Z 368 632 2024-11-17T08:46:18Z 362 632.2 2024-11-17T08:46:19Z 366 632.4 2024-11-17T08:46:20Z 361 632.6 2024-11-17T08:46:21Z 368 632.8 2024-11-17T08:46:22Z 365 632.8 2024-11-17T08:46:23Z 364 633 2024-11-17T08:46:24Z 353 633.4 2024-11-17T08:46:25Z 380 633.6 2024-11-17T08:46:26Z 385 634 2024-11-17T08:46:27Z 371 634.2 2024-11-17T08:46:28Z 364 634.4 2024-11-17T08:46:29Z 373 634.6 2024-11-17T08:46:30Z 369 634.8 2024-11-17T08:46:31Z 366 634.8 2024-11-17T08:46:32Z 368 635 2024-11-17T08:46:33Z 365 635.2 2024-11-17T08:46:34Z 365 635.8 2024-11-17T08:46:35Z 370 636 2024-11-17T08:46:36Z 368 636 2024-11-17T08:46:37Z 360 636.2 2024-11-17T08:46:38Z 363 636.2 2024-11-17T08:46:39Z 365 636.4 2024-11-17T08:46:40Z 363 636.6 2024-11-17T08:46:41Z 364 636.8 2024-11-17T08:46:42Z 368 637 2024-11-17T08:46:43Z 360 637.2 2024-11-17T08:46:44Z 361 637.2 2024-11-17T08:46:45Z 364 637.4 2024-11-17T08:46:46Z 368 637.4 2024-11-17T08:46:47Z 367 637.6 2024-11-17T08:46:48Z 365 638 2024-11-17T08:46:49Z 383 638.2 2024-11-17T08:46:50Z 381 638.6 2024-11-17T08:46:51Z 372 638.6 2024-11-17T08:46:52Z 364 638.8 2024-11-17T08:46:53Z 360 639 2024-11-17T08:46:54Z 363 639.2 2024-11-17T08:46:55Z 370 639.2 2024-11-17T08:46:56Z 370 639.6 2024-11-17T08:46:57Z 374 639.6 2024-11-17T08:46:58Z 381 639.6 2024-11-17T08:46:59Z 376 639.8 2024-11-17T08:47:00Z 366 639.8 2024-11-17T08:47:01Z 359 640 2024-11-17T08:47:02Z 386 640.2 2024-11-17T08:47:03Z 383 640.2 2024-11-17T08:47:04Z 386 640.2 2024-11-17T08:47:05Z 387 640.4 2024-11-17T08:47:06Z 378 640.6 2024-11-17T08:47:07Z 365 640.6 2024-11-17T08:47:08Z 354 640.8 2024-11-17T08:47:09Z 355 641 2024-11-17T08:47:10Z 366 641.2 2024-11-17T08:47:11Z 368 641.4 2024-11-17T08:47:12Z 355 641.4 2024-11-17T08:47:13Z 348 641.6 2024-11-17T08:47:14Z 353 641.6 2024-11-17T08:47:15Z 356 641.8 2024-11-17T08:47:16Z 353 641.8 2024-11-17T08:47:17Z 349 641.8 2024-11-17T08:47:18Z 343 642 2024-11-17T08:47:19Z 347 642 2024-11-17T08:47:20Z 349 642.2 2024-11-17T08:47:21Z 341 642.4 2024-11-17T08:47:22Z 331 642.6 2024-11-17T08:47:23Z 332 642.6 2024-11-17T08:47:24Z 341 642.8 2024-11-17T08:47:25Z 351 643 2024-11-17T08:47:26Z 353 643.2 2024-11-17T08:47:27Z 354 643.6 2024-11-17T08:47:28Z 353 643.6 2024-11-17T08:47:29Z 359 643.8 2024-11-17T08:47:30Z 371 643.8 2024-11-17T08:47:31Z 366 644 2024-11-17T08:47:32Z 351 644.2 2024-11-17T08:47:33Z 344 644.2 2024-11-17T08:47:34Z 343 644.4 2024-11-17T08:47:35Z 348 644.6 2024-11-17T08:47:36Z 348 644.6 2024-11-17T08:47:37Z 331 644.8 2024-11-17T08:47:38Z 321 644.8 2024-11-17T08:47:39Z 319 645.2 2024-11-17T08:47:40Z 320 645.4 2024-11-17T08:47:41Z 326 645.4 2024-11-17T08:47:42Z 331 645.6 2024-11-17T08:47:43Z 336 645.8 2024-11-17T08:47:44Z 351 646 2024-11-17T08:47:45Z 341 646.2 2024-11-17T08:47:46Z 348 646.2 2024-11-17T08:47:47Z 329 646.4 2024-11-17T08:47:48Z 357 646.6 2024-11-17T08:47:49Z 365 646.6 2024-11-17T08:47:50Z 365 646.8 2024-11-17T08:47:51Z 358 647 2024-11-17T08:47:52Z 352 647 2024-11-17T08:47:53Z 347 647 2024-11-17T08:47:54Z 384 647 2024-11-17T08:47:55Z 370 647 2024-11-17T08:47:56Z 364 647 2024-11-17T08:47:57Z 363 647 2024-11-17T08:47:58Z 357 647.2 2024-11-17T08:47:59Z 350 647.2 2024-11-17T08:48:00Z 369 647.2 2024-11-17T08:48:01Z 364 647.4 2024-11-17T08:48:02Z 356 647.4 2024-11-17T08:48:03Z 348 647.6 2024-11-17T08:48:04Z 340 647.8 2024-11-17T08:48:05Z 340 647.8 2024-11-17T08:48:06Z 333 648 2024-11-17T08:48:07Z 325 648 2024-11-17T08:48:08Z 313 648.2 2024-11-17T08:48:09Z 320 648.4 2024-11-17T08:48:10Z 325 648.4 2024-11-17T08:48:11Z 335 648.6 2024-11-17T08:48:12Z 343 648.6 2024-11-17T08:48:13Z 350 648.8 2024-11-17T08:48:14Z 358 649 2024-11-17T08:48:15Z 361 649.2 2024-11-17T08:48:16Z 358 649.4 2024-11-17T08:48:17Z 362 649.4 2024-11-17T08:48:18Z 371 649.6 2024-11-17T08:48:19Z 383 649.8 2024-11-17T08:48:20Z 386 650 2024-11-17T08:48:21Z 384 650 2024-11-17T08:48:22Z 380 650.2 2024-11-17T08:48:23Z 373 650.2 2024-11-17T08:48:24Z 368 650.4 2024-11-17T08:48:25Z 376 650.6 2024-11-17T08:48:26Z 384 650.6 2024-11-17T08:48:27Z 374 650.8 2024-11-17T08:48:28Z 368 651 2024-11-17T08:48:29Z 368 651 2024-11-17T08:48:30Z 376 651.2 2024-11-17T08:48:31Z 381 651.2 2024-11-17T08:48:32Z 378 651.2 2024-11-17T08:48:33Z 371 651.2 2024-11-17T08:48:34Z 363 651.4 2024-11-17T08:48:35Z 358 651.4 2024-11-17T08:48:36Z 352 651.4 2024-11-17T08:48:37Z 347 651.6 2024-11-17T08:48:38Z 338 651.6 2024-11-17T08:48:39Z 290 651.8 2024-11-17T08:48:40Z 325 651.8 2024-11-17T08:48:41Z 349 652 2024-11-17T08:48:42Z 355 652.2 2024-11-17T08:48:43Z 367 652.6 2024-11-17T08:48:44Z 374 652.8 2024-11-17T08:48:45Z 377 653 2024-11-17T08:48:46Z 374 653.2 2024-11-17T08:48:47Z 380 653.4 2024-11-17T08:48:48Z 382 653.6 2024-11-17T08:48:49Z 380 653.6 2024-11-17T08:48:50Z 379 653.6 2024-11-17T08:48:51Z 377 654 2024-11-17T08:48:52Z 381 654 2024-11-17T08:48:53Z 392 654.2 2024-11-17T08:48:54Z 392 654.4 2024-11-17T08:48:55Z 387 654.4 2024-11-17T08:48:56Z 383 654.4 2024-11-17T08:48:57Z 380 654.6 2024-11-17T08:48:58Z 381 654.6 2024-11-17T08:48:59Z 382 654.8 2024-11-17T08:49:00Z 390 655 2024-11-17T08:49:01Z 393 655.2 2024-11-17T08:49:02Z 383 655.4 2024-11-17T08:49:03Z 389 655.8 2024-11-17T08:49:04Z 391 656 2024-11-17T08:49:05Z 391 656.2 2024-11-17T08:49:06Z 391 656.6 2024-11-17T08:49:07Z 395 656.6 2024-11-17T08:49:08Z 401 656.8 2024-11-17T08:49:09Z 403 657.2 2024-11-17T08:49:10Z 400 657.6 2024-11-17T08:49:11Z 393 657.6 2024-11-17T08:49:12Z 410 657.8 2024-11-17T08:49:13Z 426 658 2024-11-17T08:49:14Z 412 658.2 2024-11-17T08:49:15Z 415 658.2 2024-11-17T08:49:16Z 437 658.2 2024-11-17T08:49:17Z 415 658.4 2024-11-17T08:49:18Z 397 658.4 2024-11-17T08:49:19Z 381 658.4 2024-11-17T08:49:20Z 375 658.4 2024-11-17T08:49:21Z 374 658.4 2024-11-17T08:49:22Z 407 658.4 2024-11-17T08:49:23Z 387 658.6 2024-11-17T08:49:24Z 376 658.6 2024-11-17T08:49:25Z 375 659 2024-11-17T08:49:26Z 382 659.2 2024-11-17T08:49:27Z 384 659.6 2024-11-17T08:49:28Z 383 659.6 2024-11-17T08:49:29Z 379 659.6 2024-11-17T08:49:30Z 380 660 2024-11-17T08:49:31Z 382 660.2 2024-11-17T08:49:32Z 363 660.2 2024-11-17T08:49:33Z 370 660.4 2024-11-17T08:49:34Z 368 660.6 2024-11-17T08:49:35Z 369 660.8 2024-11-17T08:49:36Z 371 661 2024-11-17T08:49:37Z 396 661.4 2024-11-17T08:49:38Z 405 661.6 2024-11-17T08:49:39Z 409 661.8 2024-11-17T08:49:40Z 410 662 2024-11-17T08:49:41Z 407 662 2024-11-17T08:49:42Z 394 662.2 2024-11-17T08:49:43Z 367 662.2 2024-11-17T08:49:44Z 367 662.2 2024-11-17T08:49:45Z 360 662.4 2024-11-17T08:49:46Z 359 662.4 2024-11-17T08:49:47Z 397 662.6 2024-11-17T08:49:48Z 379 662.8 2024-11-17T08:49:49Z 369 662.8 2024-11-17T08:49:50Z 369 663 2024-11-17T08:49:51Z 396 663.6 2024-11-17T08:49:52Z 403 663.6 2024-11-17T08:49:53Z 407 663.8 2024-11-17T08:49:54Z 413 664 2024-11-17T08:49:55Z 411 664 2024-11-17T08:49:56Z 405 664.2 2024-11-17T08:49:57Z 400 664.4 2024-11-17T08:49:58Z 393 664.6 2024-11-17T08:49:59Z 394 664.8 2024-11-17T08:50:00Z 399 664.8 2024-11-17T08:50:01Z 396 665 2024-11-17T08:50:02Z 391 665 2024-11-17T08:50:03Z 384 665.2 2024-11-17T08:50:04Z 374 665.2 2024-11-17T08:50:05Z 359 665.2 2024-11-17T08:50:06Z 369 665.4 2024-11-17T08:50:07Z 394 665.6 2024-11-17T08:50:08Z 389 665.6 2024-11-17T08:50:09Z 354 665.8 2024-11-17T08:50:10Z 369 665.8 2024-11-17T08:50:11Z 368 666 2024-11-17T08:50:12Z 369 666 2024-11-17T08:50:13Z 375 666.2 2024-11-17T08:50:14Z 377 666.4 2024-11-17T08:50:15Z 380 666.6 2024-11-17T08:50:16Z 379 666.8 2024-11-17T08:50:17Z 372 666.8 2024-11-17T08:50:18Z 367 667 2024-11-17T08:50:19Z 373 667 2024-11-17T08:50:20Z 404 667.2 2024-11-17T08:50:21Z 394 667.2 2024-11-17T08:50:22Z 383 667.2 2024-11-17T08:50:23Z 357 667.4 2024-11-17T08:50:24Z 361 667.6 2024-11-17T08:50:25Z 368 667.6 2024-11-17T08:50:26Z 373 667.8 2024-11-17T08:50:27Z 372 667.8 2024-11-17T08:50:28Z 369 668 2024-11-17T08:50:29Z 366 668 2024-11-17T08:50:30Z 360 668.2 2024-11-17T08:50:31Z 357 668.2 2024-11-17T08:50:32Z 364 668.4 2024-11-17T08:50:33Z 370 668.6 2024-11-17T08:50:34Z 378 668.6 2024-11-17T08:50:35Z 378 668.8 2024-11-17T08:50:36Z 365 668.8 2024-11-17T08:50:37Z 372 668.8 2024-11-17T08:50:38Z 380 669 2024-11-17T08:50:39Z 397 669.2 2024-11-17T08:50:40Z 392 669.2 2024-11-17T08:50:41Z 388 669.4 2024-11-17T08:50:42Z 379 669.4 2024-11-17T08:50:43Z 373 669.4 2024-11-17T08:50:44Z 370 669.6 2024-11-17T08:50:45Z 371 669.8 2024-11-17T08:50:46Z 373 670 2024-11-17T08:50:47Z 374 670 2024-11-17T08:50:48Z 373 670 2024-11-17T08:50:49Z 372 670.4 2024-11-17T08:50:50Z 372 670.6 2024-11-17T08:50:51Z 377 670.8 2024-11-17T08:50:52Z 386 671 2024-11-17T08:50:53Z 399 671.2 2024-11-17T08:50:54Z 402 671.6 2024-11-17T08:50:55Z 399 671.6 2024-11-17T08:50:56Z 395 671.8 2024-11-17T08:50:57Z 392 672 2024-11-17T08:50:58Z 395 672.2 2024-11-17T08:50:59Z 407 672.4 2024-11-17T08:51:00Z 416 672.6 2024-11-17T08:51:01Z 414 672.8 2024-11-17T08:51:02Z 412 673 2024-11-17T08:51:03Z 410 673 2024-11-17T08:51:04Z 406 673.4 2024-11-17T08:51:05Z 409 673.6 2024-11-17T08:51:06Z 421 673.8 2024-11-17T08:51:07Z 425 674 2024-11-17T08:51:08Z 424 674.2 2024-11-17T08:51:09Z 425 674.6 2024-11-17T08:51:10Z 421 674.6 2024-11-17T08:51:11Z 417 674.8 2024-11-17T08:51:12Z 417 675.2 2024-11-17T08:51:13Z 393 675.4 2024-11-17T08:51:14Z 397 675.4 2024-11-17T08:51:15Z 402 675.6 2024-11-17T08:51:16Z 401 675.8 2024-11-17T08:51:17Z 373 675.8 2024-11-17T08:51:18Z 376 676 2024-11-17T08:51:19Z 381 676.2 2024-11-17T08:51:20Z 384 676.4 2024-11-17T08:51:21Z 389 676.6 2024-11-17T08:51:22Z 388 676.8 2024-11-17T08:51:23Z 390 677 2024-11-17T08:51:24Z 389 677 2024-11-17T08:51:25Z 384 677.8 2024-11-17T08:51:26Z 379 678 2024-11-17T08:51:27Z 384 678 2024-11-17T08:51:28Z 391 678.2 2024-11-17T08:51:29Z 418 678.4 2024-11-17T08:51:30Z 411 678.4 2024-11-17T08:51:31Z 400 678.6 2024-11-17T08:51:32Z 378 678.8 2024-11-17T08:51:33Z 378 678.8 2024-11-17T08:51:34Z 375 679 2024-11-17T08:51:35Z 384 679.2 2024-11-17T08:51:36Z 408 679.6 2024-11-17T08:51:37Z 404 680 2024-11-17T08:51:38Z 397 680 2024-11-17T08:51:39Z 391 680.2 2024-11-17T08:51:40Z 388 680.4 2024-11-17T08:51:41Z 389 680.4 2024-11-17T08:51:42Z 387 680.6 2024-11-17T08:51:43Z 390 680.6 2024-11-17T08:51:44Z 396 680.8 2024-11-17T08:51:45Z 394 681 2024-11-17T08:51:46Z 393 681.2 2024-11-17T08:51:47Z 390 681.2 2024-11-17T08:51:48Z 389 681.4 2024-11-17T08:51:49Z 388 681.6 2024-11-17T08:51:50Z 387 681.8 2024-11-17T08:51:51Z 394 681.8 2024-11-17T08:51:52Z 393 681.8 2024-11-17T08:51:53Z 382 682.2 2024-11-17T08:51:54Z 357 682.2 2024-11-17T08:51:55Z 358 682.2 2024-11-17T08:51:56Z 365 682.4 2024-11-17T08:51:57Z 394 682.4 2024-11-17T08:51:58Z 390 682.4 2024-11-17T08:51:59Z 348 682.6 2024-11-17T08:52:00Z 351 682.6 2024-11-17T08:52:01Z 356 682.8 2024-11-17T08:52:02Z 358 683 2024-11-17T08:52:03Z 366 683 2024-11-17T08:52:04Z 370 683 2024-11-17T08:52:05Z 369 683.2 2024-11-17T08:52:06Z 364 683.4 2024-11-17T08:52:07Z 359 683.4 2024-11-17T08:52:08Z 353 683.4 2024-11-17T08:52:09Z 355 683.6 2024-11-17T08:52:10Z 357 683.6 2024-11-17T08:52:11Z 357 683.6 2024-11-17T08:52:12Z 326 683.8 2024-11-17T08:52:13Z 328 683.8 2024-11-17T08:52:14Z 337 684 2024-11-17T08:52:15Z 328 684 2024-11-17T08:52:16Z 322 684 2024-11-17T08:52:17Z 324 684.2 2024-11-17T08:52:18Z 324 684.4 2024-11-17T08:52:19Z 331 684.6 2024-11-17T08:52:20Z 345 684.6 2024-11-17T08:52:21Z 356 684.8 2024-11-17T08:52:22Z 357 684.8 2024-11-17T08:52:23Z 353 685 2024-11-17T08:52:24Z 352 685.2 2024-11-17T08:52:25Z 352 685.4 2024-11-17T08:52:26Z 362 685.8 2024-11-17T08:52:27Z 372 686 2024-11-17T08:52:28Z 376 686.2 2024-11-17T08:52:29Z 377 686.4 2024-11-17T08:52:30Z 370 686.8 2024-11-17T08:52:31Z 361 687 2024-11-17T08:52:32Z 364 687.2 2024-11-17T08:52:33Z 370 687.2 2024-11-17T08:52:34Z 372 687.2 2024-11-17T08:52:35Z 366 687.6 2024-11-17T08:52:36Z 367 687.6 2024-11-17T08:52:37Z 369 688 2024-11-17T08:52:38Z 375 688.2 2024-11-17T08:52:39Z 392 688.4 2024-11-17T08:52:40Z 406 688.8 2024-11-17T08:52:41Z 402 689.2 2024-11-17T08:52:42Z 418 689.4 2024-11-17T08:52:43Z 411 689.8 2024-11-17T08:52:44Z 415 690 2024-11-17T08:52:45Z 418 690.4 2024-11-17T08:52:46Z 413 690.6 2024-11-17T08:52:47Z 410 690.8 2024-11-17T08:52:48Z 411 691 2024-11-17T08:52:49Z 412 691.2 2024-11-17T08:52:50Z 419 691.4 2024-11-17T08:52:51Z 413 691.6 2024-11-17T08:52:52Z 409 691.8 2024-11-17T08:52:53Z 401 692 2024-11-17T08:52:54Z 395 692.2 2024-11-17T08:52:55Z 398 692.4 2024-11-17T08:52:56Z 409 692.6 2024-11-17T08:52:57Z 411 693 2024-11-17T08:52:58Z 407 693.2 2024-11-17T08:52:59Z 403 693.4 2024-11-17T08:53:00Z 395 693.6 2024-11-17T08:53:01Z 404 694 2024-11-17T08:53:02Z 413 694.4 2024-11-17T08:53:03Z 408 694.6 2024-11-17T08:53:04Z 395 694.6 2024-11-17T08:53:05Z 398 694.8 2024-11-17T08:53:06Z 401 695 2024-11-17T08:53:07Z 401 695.2 2024-11-17T08:53:08Z 415 695.4 2024-11-17T08:53:09Z 413 695.4 2024-11-17T08:53:10Z 408 695.6 2024-11-17T08:53:11Z 399 695.8 2024-11-17T08:53:12Z 394 695.8 2024-11-17T08:53:13Z 396 696 2024-11-17T08:53:14Z 393 696 2024-11-17T08:53:15Z 386 696 2024-11-17T08:53:16Z 395 696.2 2024-11-17T08:53:17Z 387 696.6 2024-11-17T08:53:18Z 376 696.6 2024-11-17T08:53:19Z 370 696.6 2024-11-17T08:53:20Z 376 696.8 2024-11-17T08:53:21Z 383 697 2024-11-17T08:53:22Z 404 697.2 2024-11-17T08:53:23Z 395 697.2 2024-11-17T08:53:24Z 387 697.2 2024-11-17T08:53:25Z 386 697.2 2024-11-17T08:53:26Z 384 697.2 2024-11-17T08:53:27Z 371 697.2 2024-11-17T08:53:28Z 363 697.4 2024-11-17T08:53:29Z 365 697.4 2024-11-17T08:53:30Z 377 697.4 2024-11-17T08:53:31Z 367 697.4 2024-11-17T08:53:32Z 353 697.4 2024-11-17T08:53:33Z 346 697.4 2024-11-17T08:53:34Z 341 697.4 2024-11-17T08:53:35Z 338 697.2 2024-11-17T08:53:36Z 338 697.2 2024-11-17T08:53:37Z 328 697.2 2024-11-17T08:53:38Z 347 697.2 2024-11-17T08:53:39Z 347 697.2 2024-11-17T08:53:40Z 340 697.2 2024-11-17T08:53:41Z 367 697.2 2024-11-17T08:53:42Z 352 697 2024-11-17T08:53:43Z 339 697 2024-11-17T08:53:44Z 317 697 2024-11-17T08:53:45Z 317 697 2024-11-17T08:53:46Z 322 697 2024-11-17T08:53:47Z 325 697 2024-11-17T08:53:48Z 332 697 2024-11-17T08:53:49Z 320 697 2024-11-17T08:53:50Z 326 697 2024-11-17T08:53:51Z 327 697 2024-11-17T08:53:52Z 352 697 2024-11-17T08:53:53Z 346 696.8 2024-11-17T08:53:54Z 339 696.2 2024-11-17T08:53:55Z 328 695.6 2024-11-17T08:53:56Z 319 695.4 2024-11-17T08:53:57Z 309 695 2024-11-17T08:53:58Z 297 694.8 2024-11-17T08:53:59Z 294 694.4 2024-11-17T08:54:00Z 294 694.2 2024-11-17T08:54:01Z 299 694 2024-11-17T08:54:02Z 301 693.8 2024-11-17T08:54:03Z 311 693.4 2024-11-17T08:54:04Z 345 693.4 2024-11-17T08:54:05Z 363 693.2 2024-11-17T08:54:06Z 368 693 2024-11-17T08:54:07Z 383 693 2024-11-17T08:54:08Z 358 692.8 2024-11-17T08:54:09Z 352 692.8 2024-11-17T08:54:10Z 349 692.8 2024-11-17T08:54:11Z 335 692.6 2024-11-17T08:54:12Z 318 692.6 2024-11-17T08:54:13Z 320 692.4 2024-11-17T08:54:14Z 318 692.2 2024-11-17T08:54:15Z 332 692.2 2024-11-17T08:54:16Z 341 692 2024-11-17T08:54:17Z 360 691.8 2024-11-17T08:54:18Z 372 691.8 2024-11-17T08:54:19Z 363 691.8 2024-11-17T08:54:20Z 361 691.8 2024-11-17T08:54:21Z 361 691.6 2024-11-17T08:54:22Z 358 691.6 2024-11-17T08:54:23Z 353 691.6 2024-11-17T08:54:24Z 360 691.6 2024-11-17T08:54:25Z 366 691.6 2024-11-17T08:54:26Z 375 691.8 2024-11-17T08:54:27Z 377 691.8 2024-11-17T08:54:28Z 379 691.8 2024-11-17T08:54:29Z 380 692 2024-11-17T08:54:30Z 377 692.2 2024-11-17T08:54:31Z 356 692.2 2024-11-17T08:54:32Z 361 692.4 2024-11-17T08:54:33Z 376 692.6 2024-11-17T08:54:34Z 378 692.6 2024-11-17T08:54:35Z 370 692.8 2024-11-17T08:54:36Z 371 693 2024-11-17T08:54:37Z 376 693 2024-11-17T08:54:38Z 391 693 2024-11-17T08:54:39Z 381 693.2 2024-11-17T08:54:40Z 390 693.4 2024-11-17T08:54:41Z 386 693.6 2024-11-17T08:54:42Z 414 693.8 2024-11-17T08:54:43Z 425 694 2024-11-17T08:54:44Z 430 694.2 2024-11-17T08:54:45Z 432 694.6 2024-11-17T08:54:46Z 427 694.6 2024-11-17T08:54:47Z 432 694.6 2024-11-17T08:54:48Z 442 694.8 2024-11-17T08:54:49Z 454 695 2024-11-17T08:54:50Z 453 695 2024-11-17T08:54:51Z 447 695.2 2024-11-17T08:54:52Z 443 695.4 2024-11-17T08:54:53Z 441 695.4 2024-11-17T08:54:54Z 445 695.4 2024-11-17T08:54:55Z 448 695.6 2024-11-17T08:54:56Z 447 695.8 2024-11-17T08:54:57Z 441 696 2024-11-17T08:54:58Z 434 696.2 2024-11-17T08:54:59Z 428 696.2 2024-11-17T08:55:00Z 432 696.4 2024-11-17T08:55:01Z 437 696.6 2024-11-17T08:55:02Z 439 696.6 2024-11-17T08:55:03Z 436 696.8 2024-11-17T08:55:04Z 428 697 2024-11-17T08:55:05Z 423 697.2 2024-11-17T08:55:06Z 424 697.6 2024-11-17T08:55:07Z 423 697.8 2024-11-17T08:55:08Z 423 698 2024-11-17T08:55:09Z 421 698 2024-11-17T08:55:10Z 416 698.6 2024-11-17T08:55:11Z 417 698.8 2024-11-17T08:55:12Z 427 699 2024-11-17T08:55:13Z 437 699.2 2024-11-17T08:55:14Z 441 699.6 2024-11-17T08:55:15Z 461 699.8 2024-11-17T08:55:16Z 469 699.8 2024-11-17T08:55:17Z 472 700 2024-11-17T08:55:18Z 469 700 2024-11-17T08:55:19Z 460 700.2 2024-11-17T08:55:20Z 451 700.2 2024-11-17T08:55:21Z 444 700.2 2024-11-17T08:55:22Z 438 700.2 2024-11-17T08:55:23Z 438 700.2 2024-11-17T08:55:24Z 426 700.2 2024-11-17T08:55:25Z 410 700.2 2024-11-17T08:55:26Z 399 700.2 2024-11-17T08:55:27Z 400 700.2 2024-11-17T08:55:28Z 414 700 2024-11-17T08:55:29Z 398 700 2024-11-17T08:55:30Z 384 700 2024-11-17T08:55:31Z 374 700.2 2024-11-17T08:55:32Z 360 700.2 2024-11-17T08:55:33Z 354 700.2 2024-11-17T08:55:34Z 353 700.2 2024-11-17T08:55:35Z 356 700.2 2024-11-17T08:55:36Z 343 700.2 2024-11-17T08:55:37Z 339 700.2 2024-11-17T08:55:38Z 339 700.2 2024-11-17T08:55:39Z 339 700.2 2024-11-17T08:55:40Z 338 700.2 2024-11-17T08:55:41Z 314 700.4 2024-11-17T08:55:42Z 318 700.6 2024-11-17T08:55:43Z 323 700.6 2024-11-17T08:55:44Z 345 700.6 2024-11-17T08:55:45Z 343 700.6 2024-11-17T08:55:46Z 340 700.6 2024-11-17T08:55:47Z 341 700.6 2024-11-17T08:55:48Z 340 700.6 2024-11-17T08:55:49Z 342 700.4 2024-11-17T08:55:50Z 341 700.4 2024-11-17T08:55:51Z 340 700.6 2024-11-17T08:55:52Z 342 700.6 2024-11-17T08:55:53Z 342 700.6 2024-11-17T08:55:54Z 341 700.6 2024-11-17T08:55:55Z 344 700.6 2024-11-17T08:55:56Z 344 700.8 2024-11-17T08:55:57Z 344 700.8 2024-11-17T08:55:58Z 346 700.8 2024-11-17T08:55:59Z 346 700.8 2024-11-17T08:56:00Z 348 701 2024-11-17T08:56:01Z 354 701 2024-11-17T08:56:02Z 356 701 2024-11-17T08:56:03Z 361 701.2 2024-11-17T08:56:04Z 358 701.4 2024-11-17T08:56:05Z 361 701.4 2024-11-17T08:56:06Z 364 701.6 2024-11-17T08:56:07Z 366 701.8 2024-11-17T08:56:08Z 375 701.8 2024-11-17T08:56:09Z 379 702 2024-11-17T08:56:10Z 376 702 2024-11-17T08:56:11Z 354 702 2024-11-17T08:56:12Z 361 702 2024-11-17T08:56:13Z 364 702 2024-11-17T08:56:14Z 372 702.2 2024-11-17T08:56:15Z 383 702.4 2024-11-17T08:56:16Z 396 702.4 2024-11-17T08:56:17Z 400 702.4 2024-11-17T08:56:18Z 404 702.8 2024-11-17T08:56:19Z 412 703 2024-11-17T08:56:20Z 387 703.4 2024-11-17T08:56:21Z 386 703.6 2024-11-17T08:56:22Z 401 703.8 2024-11-17T08:56:23Z 406 704.2 2024-11-17T08:56:24Z 391 704.2 2024-11-17T08:56:25Z 394 704.4 2024-11-17T08:56:26Z 386 704.6 2024-11-17T08:56:27Z 377 704.8 2024-11-17T08:56:28Z 366 704.8 2024-11-17T08:56:29Z 347 704.8 2024-11-17T08:56:30Z 343 705 2024-11-17T08:56:31Z 337 705.4 2024-11-17T08:56:32Z 349 705.6 2024-11-17T08:56:33Z 388 705.6 2024-11-17T08:56:34Z 395 706.2 2024-11-17T08:56:35Z 394 706.6 2024-11-17T08:56:36Z 390 706.6 2024-11-17T08:56:37Z 387 707 2024-11-17T08:56:38Z 368 707.2 2024-11-17T08:56:39Z 371 707.2 2024-11-17T08:56:40Z 372 707.4 2024-11-17T08:56:41Z 391 707.6 2024-11-17T08:56:42Z 385 707.6 2024-11-17T08:56:43Z 378 707.8 2024-11-17T08:56:44Z 367 708 2024-11-17T08:56:45Z 355 708.2 2024-11-17T08:56:46Z 347 708.4 2024-11-17T08:56:47Z 347 708.6 2024-11-17T08:56:48Z 356 708.6 2024-11-17T08:56:49Z 361 708.8 2024-11-17T08:56:50Z 368 709 2024-11-17T08:56:51Z 389 710 2024-11-17T08:56:52Z 389 710.2 2024-11-17T08:56:53Z 397 710.4 2024-11-17T08:56:54Z 408 710.6 2024-11-17T08:56:55Z 403 710.8 2024-11-17T08:56:56Z 401 711 2024-11-17T08:56:57Z 393 711 2024-11-17T08:56:58Z 386 711.2 2024-11-17T08:56:59Z 356 711.2 2024-11-17T08:57:00Z 355 711.4 2024-11-17T08:57:01Z 382 711.4 2024-11-17T08:57:02Z 398 711.6 2024-11-17T08:57:03Z 401 712 2024-11-17T08:57:04Z 387 712.2 2024-11-17T08:57:05Z 379 712.4 2024-11-17T08:57:06Z 379 712.6 2024-11-17T08:57:07Z 388 712.6 2024-11-17T08:57:08Z 395 712.8 2024-11-17T08:57:09Z 394 713 2024-11-17T08:57:10Z 387 713.2 2024-11-17T08:57:11Z 379 713.2 2024-11-17T08:57:12Z 365 713.2 2024-11-17T08:57:13Z 324 713.2 2024-11-17T08:57:14Z 316 713.2 2024-11-17T08:57:15Z 319 713.2 2024-11-17T08:57:16Z 326 713.2 2024-11-17T08:57:17Z 355 713.4 2024-11-17T08:57:18Z 361 713.6 2024-11-17T08:57:19Z 351 714 2024-11-17T08:57:20Z 343 714.2 2024-11-17T08:57:21Z 336 714.2 2024-11-17T08:57:22Z 333 714.2 2024-11-17T08:57:23Z 327 714.2 2024-11-17T08:57:24Z 307 714.4 2024-11-17T08:57:25Z 318 714.4 2024-11-17T08:57:26Z 318 714.4 2024-11-17T08:57:27Z 315 714.4 2024-11-17T08:57:28Z 314 714.6 2024-11-17T08:57:29Z 311 714.6 2024-11-17T08:57:30Z 311 714.6 2024-11-17T08:57:31Z 308 714.6 2024-11-17T08:57:32Z 330 714.6 2024-11-17T08:57:33Z 320 714.8 2024-11-17T08:57:34Z 317 715 2024-11-17T08:57:35Z 318 715.2 2024-11-17T08:57:36Z 320 715.2 2024-11-17T08:57:37Z 322 715.4 2024-11-17T08:57:38Z 324 715.4 2024-11-17T08:57:39Z 329 715.6 2024-11-17T08:57:40Z 327 715.6 2024-11-17T08:57:41Z 320 715.6 2024-11-17T08:57:42Z 297 715.8 2024-11-17T08:57:43Z 320 715.8 2024-11-17T08:57:44Z 349 716 2024-11-17T08:57:45Z 328 716.2 2024-11-17T08:57:46Z 372 716.6 2024-11-17T08:57:47Z 377 716.6 2024-11-17T08:57:48Z 366 716.6 2024-11-17T08:57:49Z 341 716.8 2024-11-17T08:57:50Z 346 716.8 2024-11-17T08:57:51Z 343 716.8 2024-11-17T08:57:52Z 372 716.8 2024-11-17T08:57:53Z 383 716.8 2024-11-17T08:57:54Z 382 716.8 2024-11-17T08:57:55Z 375 716.8 2024-11-17T08:57:56Z 369 717 2024-11-17T08:57:57Z 364 717 2024-11-17T08:57:58Z 349 717 2024-11-17T08:57:59Z 361 717 2024-11-17T08:58:00Z 374 717 2024-11-17T08:58:01Z 366 717 2024-11-17T08:58:02Z 360 717 2024-11-17T08:58:03Z 357 717 2024-11-17T08:58:04Z 356 716.8 2024-11-17T08:58:05Z 354 716.8 2024-11-17T08:58:06Z 358 716.6 2024-11-17T08:58:07Z 374 716.6 2024-11-17T08:58:08Z 382 716.4 2024-11-17T08:58:09Z 383 716.4 2024-11-17T08:58:10Z 381 716.2 2024-11-17T08:58:11Z 366 716.2 2024-11-17T08:58:12Z 358 716 2024-11-17T08:58:13Z 355 716 2024-11-17T08:58:14Z 357 715.8 2024-11-17T08:58:15Z 355 715.8 2024-11-17T08:58:16Z 343 715.8 2024-11-17T08:58:17Z 341 715.8 2024-11-17T08:58:18Z 343 715.8 2024-11-17T08:58:19Z 346 715.8 2024-11-17T08:58:20Z 350 715.8 2024-11-17T08:58:21Z 353 715.8 2024-11-17T08:58:22Z 356 715.8 2024-11-17T08:58:23Z 355 715.8 2024-11-17T08:58:24Z 349 715.6 2024-11-17T08:58:25Z 344 715.6 2024-11-17T08:58:26Z 353 715.6 2024-11-17T08:58:27Z 359 715.4 2024-11-17T08:58:28Z 357 715.4 2024-11-17T08:58:29Z 353 715.4 2024-11-17T08:58:30Z 356 715.4 2024-11-17T08:58:31Z 362 715.2 2024-11-17T08:58:32Z 363 715 2024-11-17T08:58:33Z 360 715 2024-11-17T08:58:34Z 353 714.8 2024-11-17T08:58:35Z 326 714.8 2024-11-17T08:58:36Z 321 714.4 2024-11-17T08:58:37Z 322 714.4 2024-11-17T08:58:38Z 330 714.4 2024-11-17T08:58:39Z 336 714.4 2024-11-17T08:58:40Z 349 714.4 2024-11-17T08:58:41Z 358 714.6 2024-11-17T08:58:42Z 363 714.6 2024-11-17T08:58:43Z 365 714.6 2024-11-17T08:58:44Z 363 714.6 2024-11-17T08:58:45Z 359 714.6 2024-11-17T08:58:46Z 362 714.6 2024-11-17T08:58:47Z 371 714.6 2024-11-17T08:58:48Z 376 714.6 2024-11-17T08:58:49Z 377 714.6 2024-11-17T08:58:50Z 376 714.6 2024-11-17T08:58:51Z 382 714.6 2024-11-17T08:58:52Z 401 714.6 2024-11-17T08:58:53Z 406 714.6 2024-11-17T08:58:54Z 396 714.6 2024-11-17T08:58:55Z 369 714.6 2024-11-17T08:58:56Z 379 714.6 2024-11-17T08:58:57Z 395 714.6 2024-11-17T08:58:58Z 398 714.8 2024-11-17T08:58:59Z 395 714.8 2024-11-17T08:59:00Z 389 714.6 2024-11-17T08:59:01Z 387 714.6 2024-11-17T08:59:02Z 385 714.6 2024-11-17T08:59:03Z 405 714.4 2024-11-17T08:59:04Z 403 714.4 2024-11-17T08:59:05Z 402 714.4 2024-11-17T08:59:06Z 402 714.2 2024-11-17T08:59:07Z 398 714.2 2024-11-17T08:59:08Z 392 714.2 2024-11-17T08:59:09Z 385 714 2024-11-17T08:59:10Z 389 714 2024-11-17T08:59:11Z 390 714 2024-11-17T08:59:12Z 391 713.8 2024-11-17T08:59:13Z 394 713.6 2024-11-17T08:59:14Z 394 713.6 2024-11-17T08:59:15Z 387 713.6 2024-11-17T08:59:16Z 384 713.4 2024-11-17T08:59:17Z 381 713.2 2024-11-17T08:59:18Z 383 713 2024-11-17T08:59:19Z 385 713 2024-11-17T08:59:20Z 381 712.8 2024-11-17T08:59:21Z 376 712.8 2024-11-17T08:59:22Z 375 712.6 2024-11-17T08:59:23Z 372 712.2 2024-11-17T08:59:24Z 370 712 2024-11-17T08:59:25Z 361 711.8 2024-11-17T08:59:26Z 353 711.8 2024-11-17T08:59:27Z 348 711.6 2024-11-17T08:59:28Z 345 711.4 2024-11-17T08:59:29Z 346 711.4 2024-11-17T08:59:30Z 350 711.2 2024-11-17T08:59:31Z 351 711 2024-11-17T08:59:32Z 352 711 2024-11-17T08:59:33Z 350 710.8 2024-11-17T08:59:34Z 346 710.6 2024-11-17T08:59:35Z 344 710.4 2024-11-17T08:59:36Z 344 710.2 2024-11-17T08:59:37Z 348 710.2 2024-11-17T08:59:38Z 345 710 2024-11-17T08:59:39Z 348 710 2024-11-17T08:59:40Z 361 709.8 2024-11-17T08:59:41Z 368 709.6 2024-11-17T08:59:42Z 362 709.4 2024-11-17T08:59:43Z 337 709.2 2024-11-17T08:59:44Z 337 708.8 2024-11-17T08:59:45Z 334 708.4 2024-11-17T08:59:46Z 358 708 2024-11-17T08:59:47Z 353 707.8 2024-11-17T08:59:48Z 343 707.6 2024-11-17T08:59:49Z 347 707.4 2024-11-17T08:59:50Z 358 707.2 2024-11-17T08:59:51Z 350 706.6 2024-11-17T08:59:52Z 340 706.2 2024-11-17T08:59:53Z 331 706 2024-11-17T08:59:54Z 319 705.2 2024-11-17T08:59:55Z 306 704.6 2024-11-17T08:59:56Z 319 704 2024-11-17T08:59:57Z 331 703.6 2024-11-17T08:59:58Z 333 703.2 2024-11-17T08:59:59Z 318 703 2024-11-17T09:00:00Z 291 702.4 2024-11-17T09:00:01Z 292 702 2024-11-17T09:00:02Z 303 701.6 2024-11-17T09:00:03Z 315 701.4 2024-11-17T09:00:04Z 312 700.8 2024-11-17T09:00:05Z 300 700.4 2024-11-17T09:00:06Z 301 700 2024-11-17T09:00:07Z 297 699.6 2024-11-17T09:00:08Z 293 699.4 2024-11-17T09:00:09Z 281 699 2024-11-17T09:00:10Z 296 698.4 2024-11-17T09:00:11Z 306 698.2 2024-11-17T09:00:12Z 325 697.8 2024-11-17T09:00:13Z 321 697.4 2024-11-17T09:00:14Z 313 697 2024-11-17T09:00:15Z 301 696.6 2024-11-17T09:00:16Z 295 696.2 2024-11-17T09:00:17Z 290 695.8 2024-11-17T09:00:18Z 290 695.6 2024-11-17T09:00:19Z 293 695.2 2024-11-17T09:00:20Z 298 694.8 2024-11-17T09:00:21Z 310 694.6 2024-11-17T09:00:22Z 314 694.2 2024-11-17T09:00:23Z 316 693.6 2024-11-17T09:00:24Z 309 693.2 2024-11-17T09:00:25Z 301 692.2 2024-11-17T09:00:26Z 295 691.8 2024-11-17T09:00:27Z 298 691.4 2024-11-17T09:00:28Z 293 690.6 2024-11-17T09:00:29Z 304 690.2 2024-11-17T09:00:30Z 306 689.8 2024-11-17T09:00:31Z 302 688.8 2024-11-17T09:00:32Z 290 688.4 2024-11-17T09:00:33Z 296 687.8 2024-11-17T09:00:34Z 296 687 2024-11-17T09:00:35Z 301 686.4 2024-11-17T09:00:36Z 296 685.8 2024-11-17T09:00:37Z 296 685 2024-11-17T09:00:38Z 293 684.2 2024-11-17T09:00:39Z 295 683.6 2024-11-17T09:00:40Z 297 682.8 2024-11-17T09:00:41Z 280 682.6 2024-11-17T09:00:42Z 294 681.6 2024-11-17T09:00:43Z 295 681 2024-11-17T09:00:44Z 300 680.8 2024-11-17T09:00:45Z 297 680 2024-11-17T09:00:46Z 295 679.8 2024-11-17T09:00:47Z 292 678.8 2024-11-17T09:00:48Z 289 678.6 2024-11-17T09:00:49Z 289 678.2 2024-11-17T09:00:50Z 282 677.4 2024-11-17T09:00:51Z 280 676.8 2024-11-17T09:00:52Z 280 676.4 2024-11-17T09:00:53Z 277 676.2 2024-11-17T09:00:54Z 273 675.4 2024-11-17T09:00:55Z 275 675 2024-11-17T09:00:56Z 276 674.4 2024-11-17T09:00:57Z 280 673.6 2024-11-17T09:00:58Z 284 673.2 2024-11-17T09:00:59Z 291 672.8 2024-11-17T09:01:00Z 291 672.4 2024-11-17T09:01:01Z 291 672.2 2024-11-17T09:01:02Z 285 671.4 2024-11-17T09:01:03Z 276 670.6 2024-11-17T09:01:04Z 271 669.8 2024-11-17T09:01:05Z 266 669 2024-11-17T09:01:06Z 264 668.6 2024-11-17T09:01:07Z 266 668.2 2024-11-17T09:01:08Z 271 667.6 2024-11-17T09:01:09Z 274 667 2024-11-17T09:01:10Z 276 666.4 2024-11-17T09:01:11Z 277 666 2024-11-17T09:01:12Z 277 665.6 2024-11-17T09:01:13Z 272 664.6 2024-11-17T09:01:14Z 270 664.4 2024-11-17T09:01:15Z 270 663.8 2024-11-17T09:01:16Z 266 663.4 2024-11-17T09:01:17Z 264 663.2 2024-11-17T09:01:18Z 265 662.6 2024-11-17T09:01:19Z 275 662.4 2024-11-17T09:01:20Z 277 662.2 2024-11-17T09:01:21Z 298 662 2024-11-17T09:01:22Z 302 661.8 2024-11-17T09:01:23Z 304 661.6 2024-11-17T09:01:24Z 303 661.4 2024-11-17T09:01:25Z 309 661.4 2024-11-17T09:01:26Z 314 661.4 2024-11-17T09:01:27Z 310 661.2 2024-11-17T09:01:28Z 311 661 2024-11-17T09:01:29Z 305 661 2024-11-17T09:01:30Z 312 660.4 2024-11-17T09:01:31Z 317 660.4 2024-11-17T09:01:32Z 321 660.2 2024-11-17T09:01:33Z 313 660.2 2024-11-17T09:01:34Z 308 660 2024-11-17T09:01:35Z 312 659.8 2024-11-17T09:01:36Z 317 659.8 2024-11-17T09:01:37Z 328 659.6 2024-11-17T09:01:38Z 347 659.2 2024-11-17T09:01:39Z 355 659 2024-11-17T09:01:40Z 361 658.6 2024-11-17T09:01:41Z 363 658.2 2024-11-17T09:01:42Z 357 657.8 2024-11-17T09:01:43Z 350 657.6 2024-11-17T09:01:44Z 346 657.2 2024-11-17T09:01:45Z 339 656.8 2024-11-17T09:01:46Z 340 656.4 2024-11-17T09:01:47Z 341 655.6 2024-11-17T09:01:48Z 340 655.2 2024-11-17T09:01:49Z 341 655 2024-11-17T09:01:50Z 340 654.8 2024-11-17T09:01:51Z 332 654.4 2024-11-17T09:01:52Z 327 654.2 2024-11-17T09:01:53Z 329 653.8 2024-11-17T09:01:54Z 348 653.2 2024-11-17T09:01:55Z 349 652.8 2024-11-17T09:01:56Z 355 652.6 2024-11-17T09:01:57Z 353 652 2024-11-17T09:01:58Z 348 651.6 2024-11-17T09:01:59Z 335 651.2 2024-11-17T09:02:00Z 316 651 2024-11-17T09:02:01Z 322 650.6 2024-11-17T09:02:02Z 410 650.4 2024-11-17T09:02:03Z 347 649.8 2024-11-17T09:02:04Z 324 649.4 2024-11-17T09:02:05Z 321 648.8 2024-11-17T09:02:06Z 315 648.6 2024-11-17T09:02:07Z 310 648.2 2024-11-17T09:02:08Z 304 647.6 2024-11-17T09:02:09Z 306 647.4 2024-11-17T09:02:10Z 306 646.6 2024-11-17T09:02:11Z 300 646 2024-11-17T09:02:12Z 298 645.6 2024-11-17T09:02:13Z 292 645.2 2024-11-17T09:02:14Z 299 644.6 2024-11-17T09:02:15Z 297 643.8 2024-11-17T09:02:16Z 300 643.4 2024-11-17T09:02:17Z 299 642.8 2024-11-17T09:02:18Z 296 642 2024-11-17T09:02:19Z 279 640.8 2024-11-17T09:02:20Z 286 640.4 2024-11-17T09:02:21Z 289 640 2024-11-17T09:02:22Z 299 639.4 2024-11-17T09:02:23Z 300 638.8 2024-11-17T09:02:24Z 279 638 2024-11-17T09:02:25Z 274 637.4 2024-11-17T09:02:26Z 274 636.6 2024-11-17T09:02:27Z 283 635.8 2024-11-17T09:02:28Z 300 635.6 2024-11-17T09:02:29Z 299 635.6 2024-11-17T09:02:30Z 299 634.8 2024-11-17T09:02:31Z 297 634.6 2024-11-17T09:02:32Z 295 634.4 2024-11-17T09:02:33Z 289 633.8 2024-11-17T09:02:34Z 281 633 2024-11-17T09:02:35Z 289 632.6 2024-11-17T09:02:36Z 293 632 2024-11-17T09:02:37Z 284 631.4 2024-11-17T09:02:38Z 279 630.8 2024-11-17T09:02:39Z 283 630 2024-11-17T09:02:40Z 289 629.6 2024-11-17T09:02:41Z 304 629 2024-11-17T09:02:42Z 311 628.6 2024-11-17T09:02:43Z 310 628.4 2024-11-17T09:02:44Z 305 628.4 2024-11-17T09:02:45Z 303 628 2024-11-17T09:02:46Z 302 627.8 2024-11-17T09:02:47Z 302 627.8 2024-11-17T09:02:48Z 303 627.8 2024-11-17T09:02:49Z 296 627.8 2024-11-17T09:02:50Z 299 627.8 2024-11-17T09:02:51Z 297 627.6 2024-11-17T09:02:52Z 292 627.6 2024-11-17T09:02:53Z 287 627.2 2024-11-17T09:02:54Z 293 627 2024-11-17T09:02:55Z 301 626.4 2024-11-17T09:02:56Z 304 626.2 2024-11-17T09:02:57Z 316 626 2024-11-17T09:02:58Z 320 625.6 2024-11-17T09:02:59Z 323 625 2024-11-17T09:03:00Z 329 624.6 2024-11-17T09:03:01Z 328 624.6 2024-11-17T09:03:02Z 323 624.2 2024-11-17T09:03:03Z 320 624 2024-11-17T09:03:04Z 310 623.6 2024-11-17T09:03:05Z 312 623.4 2024-11-17T09:03:06Z 317 623.2 2024-11-17T09:03:07Z 326 622.8 2024-11-17T09:03:08Z 333 622.6 2024-11-17T09:03:09Z 332 622.4 2024-11-17T09:03:10Z 331 622.2 2024-11-17T09:03:11Z 325 622 2024-11-17T09:03:12Z 321 621.8 2024-11-17T09:03:13Z 320 621.6 2024-11-17T09:03:14Z 323 621.2 2024-11-17T09:03:15Z 323 620.8 2024-11-17T09:03:16Z 325 620.2 2024-11-17T09:03:17Z 332 619.6 2024-11-17T09:03:18Z 338 619.4 2024-11-17T09:03:19Z 340 618.8 2024-11-17T09:03:20Z 334 618.2 2024-11-17T09:03:21Z 317 617.8 2024-11-17T09:03:22Z 314 617.4 2024-11-17T09:03:23Z 309 617.2 2024-11-17T09:03:24Z 337 617 2024-11-17T09:03:25Z 317 616.4 2024-11-17T09:03:26Z 323 616 2024-11-17T09:03:27Z 319 615.6 2024-11-17T09:03:28Z 314 615.2 2024-11-17T09:03:29Z 316 614.4 2024-11-17T09:03:30Z 307 614.2 2024-11-17T09:03:31Z 306 613.4 2024-11-17T09:03:32Z 305 612.8 2024-11-17T09:03:33Z 294 611.8 2024-11-17T09:03:34Z 282 611 2024-11-17T09:03:35Z 287 610.6 2024-11-17T09:03:36Z 286 609.8 2024-11-17T09:03:37Z 283 609.4 2024-11-17T09:03:38Z 285 608.6 2024-11-17T09:03:39Z 290 608.2 2024-11-17T09:03:40Z 294 607.8 2024-11-17T09:03:41Z 298 607.4 2024-11-17T09:03:42Z 294 606.4 2024-11-17T09:03:43Z 299 606.2 2024-11-17T09:03:44Z 300 605.6 2024-11-17T09:03:45Z 298 605 2024-11-17T09:03:46Z 294 604.6 2024-11-17T09:03:47Z 290 604 2024-11-17T09:03:48Z 283 603 2024-11-17T09:03:49Z 282 602.6 2024-11-17T09:03:50Z 280 601.6 2024-11-17T09:03:51Z 283 601.2 2024-11-17T09:03:52Z 285 601 2024-11-17T09:03:53Z 312 600 2024-11-17T09:03:54Z 300 599.6 2024-11-17T09:03:55Z 285 599.2 2024-11-17T09:03:56Z 277 599 2024-11-17T09:03:57Z 281 598.6 2024-11-17T09:03:58Z 278 598.4 2024-11-17T09:03:59Z 284 598.2 2024-11-17T09:04:00Z 313 598 2024-11-17T09:04:01Z 306 597.6 2024-11-17T09:04:02Z 304 597.6 2024-11-17T09:04:03Z 299 597 2024-11-17T09:04:04Z 300 597 2024-11-17T09:04:05Z 303 596.8 2024-11-17T09:04:06Z 308 596.8 2024-11-17T09:04:07Z 318 596.6 2024-11-17T09:04:08Z 320 596.6 2024-11-17T09:04:09Z 321 596.4 2024-11-17T09:04:10Z 320 596.4 2024-11-17T09:04:11Z 319 596.4 2024-11-17T09:04:12Z 327 596.4 2024-11-17T09:04:13Z 334 596.4 2024-11-17T09:04:14Z 338 596.6 2024-11-17T09:04:15Z 338 596.8 2024-11-17T09:04:16Z 347 597 2024-11-17T09:04:17Z 345 597 2024-11-17T09:04:18Z 340 597.2 2024-11-17T09:04:19Z 336 597.2 2024-11-17T09:04:20Z 352 597.4 2024-11-17T09:04:21Z 363 597.6 2024-11-17T09:04:22Z 369 597.8 2024-11-17T09:04:23Z 378 598 2024-11-17T09:04:24Z 377 598.2 2024-11-17T09:04:25Z 382 598.4 2024-11-17T09:04:26Z 386 598.4 2024-11-17T09:04:27Z 387 598.6 2024-11-17T09:04:28Z 384 598.6 2024-11-17T09:04:29Z 382 598.6 2024-11-17T09:04:30Z 392 598.4 2024-11-17T09:04:31Z 409 598.4 2024-11-17T09:04:32Z 403 598 2024-11-17T09:04:33Z 405 598 2024-11-17T09:04:34Z 405 597.6 2024-11-17T09:04:35Z 405 597.4 2024-11-17T09:04:36Z 406 597 2024-11-17T09:04:37Z 400 596.6 2024-11-17T09:04:38Z 394 596.2 2024-11-17T09:04:39Z 393 596 2024-11-17T09:04:40Z 397 595.8 2024-11-17T09:04:41Z 401 595.6 2024-11-17T09:04:42Z 400 595.4 2024-11-17T09:04:43Z 408 595.4 2024-11-17T09:04:44Z 405 595.2 2024-11-17T09:04:45Z 404 595.2 2024-11-17T09:04:46Z 406 595 2024-11-17T09:04:47Z 390 594.8 2024-11-17T09:04:48Z 384 594.6 2024-11-17T09:04:49Z 383 594.4 2024-11-17T09:04:50Z 368 594.2 2024-11-17T09:04:51Z 362 594 2024-11-17T09:04:52Z 363 594 2024-11-17T09:04:53Z 361 593.8 2024-11-17T09:04:54Z 364 593.8 2024-11-17T09:04:55Z 363 593.8 2024-11-17T09:04:56Z 364 593.8 2024-11-17T09:04:57Z 367 593.6 2024-11-17T09:04:58Z 366 593.6 2024-11-17T09:04:59Z 376 593.6 2024-11-17T09:05:00Z 379 593.6 2024-11-17T09:05:01Z 381 593.6 2024-11-17T09:05:02Z 378 593.6 2024-11-17T09:05:03Z 383 593.8 2024-11-17T09:05:04Z 385 593.8 2024-11-17T09:05:05Z 383 593.8 2024-11-17T09:05:06Z 393 594 2024-11-17T09:05:07Z 403 594.2 2024-11-17T09:05:08Z 408 594.2 2024-11-17T09:05:09Z 407 594.2 2024-11-17T09:05:10Z 402 594.2 2024-11-17T09:05:11Z 403 594.2 2024-11-17T09:05:12Z 403 594.2 2024-11-17T09:05:13Z 404 594 2024-11-17T09:05:14Z 399 593.8 2024-11-17T09:05:15Z 396 593.6 2024-11-17T09:05:16Z 395 593.2 2024-11-17T09:05:17Z 396 593 2024-11-17T09:05:18Z 392 592.6 2024-11-17T09:05:19Z 390 592 2024-11-17T09:05:20Z 388 591.4 2024-11-17T09:05:21Z 381 591.2 2024-11-17T09:05:22Z 369 591 2024-11-17T09:05:23Z 365 590.8 2024-11-17T09:05:24Z 365 590.4 2024-11-17T09:05:25Z 353 590 2024-11-17T09:05:26Z 338 589.8 2024-11-17T09:05:27Z 327 589.2 2024-11-17T09:05:28Z 320 588.8 2024-11-17T09:05:29Z 309 588.4 2024-11-17T09:05:30Z 302 587.8 2024-11-17T09:05:31Z 303 587.6 2024-11-17T09:05:32Z 303 587.2 2024-11-17T09:05:33Z 307 587 2024-11-17T09:05:34Z 300 586.8 2024-11-17T09:05:35Z 298 586.6 2024-11-17T09:05:36Z 302 586.6 2024-11-17T09:05:37Z 307 586.4 2024-11-17T09:05:38Z 320 586.4 2024-11-17T09:05:39Z 323 586.4 2024-11-17T09:05:40Z 324 586.2 2024-11-17T09:05:41Z 324 586.2 2024-11-17T09:05:42Z 322 586.2 2024-11-17T09:05:43Z 330 586 2024-11-17T09:05:44Z 339 586 2024-11-17T09:05:45Z 351 586 2024-11-17T09:05:46Z 352 586 2024-11-17T09:05:47Z 354 586 2024-11-17T09:05:48Z 356 586 2024-11-17T09:05:49Z 354 586 2024-11-17T09:05:50Z 357 586 2024-11-17T09:05:51Z 366 585.6 2024-11-17T09:05:52Z 373 585.6 2024-11-17T09:05:53Z 376 585.4 2024-11-17T09:05:54Z 377 585.4 2024-11-17T09:05:55Z 377 585.2 2024-11-17T09:05:56Z 380 585 2024-11-17T09:05:57Z 383 584.8 2024-11-17T09:05:58Z 385 584.6 2024-11-17T09:05:59Z 387 584.4 2024-11-17T09:06:00Z 385 584.4 2024-11-17T09:06:01Z 377 584 2024-11-17T09:06:02Z 373 583.8 2024-11-17T09:06:03Z 375 583.8 2024-11-17T09:06:04Z 378 583.6 2024-11-17T09:06:05Z 378 583.6 2024-11-17T09:06:06Z 376 583.4 2024-11-17T09:06:07Z 375 583.4 2024-11-17T09:06:08Z 374 583 2024-11-17T09:06:09Z 372 583 2024-11-17T09:06:10Z 367 582.8 2024-11-17T09:06:11Z 365 582.6 2024-11-17T09:06:12Z 367 582.6 2024-11-17T09:06:13Z 366 582.4 2024-11-17T09:06:14Z 364 582.2 2024-11-17T09:06:15Z 363 582.2 2024-11-17T09:06:16Z 359 582.2 2024-11-17T09:06:17Z 362 582 2024-11-17T09:06:18Z 365 582 2024-11-17T09:06:19Z 371 581.8 2024-11-17T09:06:20Z 376 581.8 2024-11-17T09:06:21Z 379 581.6 2024-11-17T09:06:22Z 372 581.6 2024-11-17T09:06:23Z 369 581.4 2024-11-17T09:06:24Z 371 581.4 2024-11-17T09:06:25Z 374 581.4 2024-11-17T09:06:26Z 381 581.2 2024-11-17T09:06:27Z 384 581.2 2024-11-17T09:06:28Z 378 581 2024-11-17T09:06:29Z 373 581 2024-11-17T09:06:30Z 365 581 2024-11-17T09:06:31Z 367 581 2024-11-17T09:06:32Z 371 581 2024-11-17T09:06:33Z 379 581 2024-11-17T09:06:34Z 382 581 2024-11-17T09:06:35Z 381 581 2024-11-17T09:06:36Z 380 581 2024-11-17T09:06:37Z 377 580.8 2024-11-17T09:06:38Z 379 580.8 2024-11-17T09:06:39Z 384 580.8 2024-11-17T09:06:40Z 387 580.6 2024-11-17T09:06:41Z 390 580.4 2024-11-17T09:06:42Z 385 580.4 2024-11-17T09:06:43Z 385 580.2 2024-11-17T09:06:44Z 405 580.2 2024-11-17T09:06:45Z 400 580 2024-11-17T09:06:46Z 399 579.8 2024-11-17T09:06:47Z 388 579.2 2024-11-17T09:06:48Z 373 579 2024-11-17T09:06:49Z 361 578.8 2024-11-17T09:06:50Z 351 578.4 2024-11-17T09:06:51Z 347 577.6 2024-11-17T09:06:52Z 350 577.2 2024-11-17T09:06:53Z 352 577 2024-11-17T09:06:54Z 350 576.6 2024-11-17T09:06:55Z 341 576.4 2024-11-17T09:06:56Z 331 576 2024-11-17T09:06:57Z 321 575.6 2024-11-17T09:06:58Z 317 575.2 2024-11-17T09:06:59Z 313 574.8 2024-11-17T09:07:00Z 312 574.4 2024-11-17T09:07:01Z 313 574 2024-11-17T09:07:02Z 311 573.8 2024-11-17T09:07:03Z 308 573.6 2024-11-17T09:07:04Z 302 573.4 2024-11-17T09:07:05Z 301 573.2 2024-11-17T09:07:06Z 301 573.2 2024-11-17T09:07:07Z 308 572.8 2024-11-17T09:07:08Z 318 572.8 2024-11-17T09:07:09Z 322 572.6 2024-11-17T09:07:10Z 325 572.6 2024-11-17T09:07:11Z 333 572.4 2024-11-17T09:07:12Z 335 572.4 2024-11-17T09:07:13Z 334 572.2 2024-11-17T09:07:14Z 337 572.2 2024-11-17T09:07:15Z 347 572.2 2024-11-17T09:07:16Z 360 572.2 2024-11-17T09:07:17Z 364 572 2024-11-17T09:07:18Z 365 571.8 2024-11-17T09:07:19Z 362 571.8 2024-11-17T09:07:20Z 363 571.8 2024-11-17T09:07:21Z 366 571.6 2024-11-17T09:07:22Z 370 571.4 2024-11-17T09:07:23Z 389 571.4 2024-11-17T09:07:24Z 383 571.2 2024-11-17T09:07:25Z 381 571 2024-11-17T09:07:26Z 374 570.8 2024-11-17T09:07:27Z 371 570.4 2024-11-17T09:07:28Z 370 570.2 2024-11-17T09:07:29Z 378 569.8 2024-11-17T09:07:30Z 382 569.6 2024-11-17T09:07:31Z 373 569.2 2024-11-17T09:07:32Z 369 568.6 2024-11-17T09:07:33Z 355 568 2024-11-17T09:07:34Z 339 567.8 2024-11-17T09:07:35Z 343 567.6 2024-11-17T09:07:36Z 356 567 2024-11-17T09:07:37Z 345 566.6 2024-11-17T09:07:38Z 336 566.4 2024-11-17T09:07:39Z 327 565.8 2024-11-17T09:07:40Z 322 565.4 2024-11-17T09:07:41Z 320 565.2 2024-11-17T09:07:42Z 323 564.8 2024-11-17T09:07:43Z 310 564.8 2024-11-17T09:07:44Z 320 564.4 2024-11-17T09:07:45Z 323 563.8 2024-11-17T09:07:46Z 320 563.6 2024-11-17T09:07:47Z 317 563.2 2024-11-17T09:07:48Z 308 562.8 2024-11-17T09:07:49Z 301 562.6 2024-11-17T09:07:50Z 293 562.4 2024-11-17T09:07:51Z 294 561.8 2024-11-17T09:07:52Z 302 561.4 2024-11-17T09:07:53Z 304 561.2 2024-11-17T09:07:54Z 301 560.8 2024-11-17T09:07:55Z 294 560.2 2024-11-17T09:07:56Z 286 560 2024-11-17T09:07:57Z 286 559.4 2024-11-17T09:07:58Z 329 558.8 2024-11-17T09:07:59Z 303 558.4 2024-11-17T09:08:00Z 296 557.4 2024-11-17T09:08:01Z 291 557 2024-11-17T09:08:02Z 284 556.6 2024-11-17T09:08:03Z 287 556.2 2024-11-17T09:08:04Z 282 555.6 2024-11-17T09:08:05Z 287 554.8 2024-11-17T09:08:06Z 297 554.4 2024-11-17T09:08:07Z 298 554.2 2024-11-17T09:08:08Z 290 553.6 2024-11-17T09:08:09Z 287 553.2 2024-11-17T09:08:10Z 283 552.4 2024-11-17T09:08:11Z 287 552.4 2024-11-17T09:08:12Z 284 551.6 2024-11-17T09:08:13Z 284 551 2024-11-17T09:08:14Z 292 550.6 2024-11-17T09:08:15Z 301 550 2024-11-17T09:08:16Z 281 549.4 2024-11-17T09:08:17Z 278 548.8 2024-11-17T09:08:18Z 276 548.4 2024-11-17T09:08:19Z 281 548 2024-11-17T09:08:20Z 284 547.2 2024-11-17T09:08:21Z 283 547.2 2024-11-17T09:08:22Z 291 547 2024-11-17T09:08:23Z 297 546.6 2024-11-17T09:08:24Z 293 546.4 2024-11-17T09:08:25Z 297 546.2 2024-11-17T09:08:26Z 290 546 2024-11-17T09:08:27Z 294 545.8 2024-11-17T09:08:28Z 296 545.6 2024-11-17T09:08:29Z 297 545.4 2024-11-17T09:08:30Z 294 545.2 2024-11-17T09:08:31Z 299 545 2024-11-17T09:08:32Z 302 544.8 2024-11-17T09:08:33Z 302 544.4 2024-11-17T09:08:34Z 305 544.4 2024-11-17T09:08:35Z 303 544.2 2024-11-17T09:08:36Z 303 543.8 2024-11-17T09:08:37Z 304 543.6 2024-11-17T09:08:38Z 308 543.4 2024-11-17T09:08:39Z 315 543.2 2024-11-17T09:08:40Z 328 543 2024-11-17T09:08:41Z 322 542.8 2024-11-17T09:08:42Z 332 542.8 2024-11-17T09:08:43Z 338 542.6 2024-11-17T09:08:44Z 341 542.6 2024-11-17T09:08:45Z 343 542.4 2024-11-17T09:08:46Z 343 542.4 2024-11-17T09:08:47Z 347 542.2 2024-11-17T09:08:48Z 350 541.8 2024-11-17T09:08:49Z 357 541.6 2024-11-17T09:08:50Z 364 541.6 2024-11-17T09:08:51Z 366 541.4 2024-11-17T09:08:52Z 361 541.2 2024-11-17T09:08:53Z 360 541 2024-11-17T09:08:54Z 361 540.8 2024-11-17T09:08:55Z 365 540.6 2024-11-17T09:08:56Z 370 540.4 2024-11-17T09:08:57Z 373 540.2 2024-11-17T09:08:58Z 376 540.2 2024-11-17T09:08:59Z 370 539.6 2024-11-17T09:09:00Z 366 539.4 2024-11-17T09:09:01Z 359 539.4 2024-11-17T09:09:02Z 357 539 2024-11-17T09:09:03Z 358 538.8 2024-11-17T09:09:04Z 363 538.6 2024-11-17T09:09:05Z 368 538.2 2024-11-17T09:09:06Z 370 538 2024-11-17T09:09:07Z 370 538 2024-11-17T09:09:08Z 367 537.6 2024-11-17T09:09:09Z 369 537.4 2024-11-17T09:09:10Z 358 537 2024-11-17T09:09:11Z 350 536.6 2024-11-17T09:09:12Z 347 536.4 2024-11-17T09:09:13Z 343 536.2 2024-11-17T09:09:14Z 344 536 2024-11-17T09:09:15Z 340 535.8 2024-11-17T09:09:16Z 346 535.4 2024-11-17T09:09:17Z 354 535.4 2024-11-17T09:09:18Z 354 535.2 2024-11-17T09:09:19Z 353 535 2024-11-17T09:09:20Z 350 534.8 2024-11-17T09:09:21Z 350 534.8 2024-11-17T09:09:22Z 347 534.6 2024-11-17T09:09:23Z 350 534.4 2024-11-17T09:09:24Z 351 534.4 2024-11-17T09:09:25Z 351 534 2024-11-17T09:09:26Z 357 534 2024-11-17T09:09:27Z 366 534 2024-11-17T09:09:28Z 379 533.8 2024-11-17T09:09:29Z 385 533.6 2024-11-17T09:09:30Z 376 533.4 2024-11-17T09:09:31Z 374 533.2 2024-11-17T09:09:32Z 372 533 2024-11-17T09:09:33Z 372 532.8 2024-11-17T09:09:34Z 364 532.6 2024-11-17T09:09:35Z 361 532.4 2024-11-17T09:09:36Z 352 532.2 2024-11-17T09:09:37Z 333 532 2024-11-17T09:09:38Z 348 531.8 2024-11-17T09:09:39Z 380 531.4 2024-11-17T09:09:40Z 382 531.4 2024-11-17T09:09:41Z 377 531 2024-11-17T09:09:42Z 370 530.8 2024-11-17T09:09:43Z 363 530.4 2024-11-17T09:09:44Z 357 530 2024-11-17T09:09:45Z 353 529.8 2024-11-17T09:09:46Z 356 529.6 2024-11-17T09:09:47Z 363 529.4 2024-11-17T09:09:48Z 366 529.2 2024-11-17T09:09:49Z 374 529 2024-11-17T09:09:50Z 368 528.8 2024-11-17T09:09:51Z 364 528.4 2024-11-17T09:09:52Z 356 528 2024-11-17T09:09:53Z 349 527.6 2024-11-17T09:09:54Z 345 527.2 2024-11-17T09:09:55Z 344 526.8 2024-11-17T09:09:56Z 341 526.4 2024-11-17T09:09:57Z 344 526 2024-11-17T09:09:58Z 347 525.6 2024-11-17T09:09:59Z 330 525 2024-11-17T09:10:00Z 316 524.6 2024-11-17T09:10:01Z 289 524.2 2024-11-17T09:10:02Z 283 523.4 2024-11-17T09:10:03Z 290 523 2024-11-17T09:10:04Z 284 522.4 2024-11-17T09:10:05Z 282 522 2024-11-17T09:10:06Z 286 521.8 2024-11-17T09:10:07Z 295 521 2024-11-17T09:10:08Z 289 520.6 2024-11-17T09:10:09Z 288 520.4 2024-11-17T09:10:10Z 288 519.4 2024-11-17T09:10:11Z 287 519 2024-11-17T09:10:12Z 278 518.4 2024-11-17T09:10:13Z 284 517.2 2024-11-17T09:10:14Z 292 516.8 2024-11-17T09:10:15Z 292 516.6 2024-11-17T09:10:16Z 283 516.4 2024-11-17T09:10:17Z 287 515.8 2024-11-17T09:10:18Z 280 515.6 2024-11-17T09:10:19Z 304 515.2 2024-11-17T09:10:20Z 301 514.8 2024-11-17T09:10:21Z 296 514.6 2024-11-17T09:10:22Z 270 514.2 2024-11-17T09:10:23Z 275 514 2024-11-17T09:10:24Z 284 513.6 2024-11-17T09:10:25Z 320 513 2024-11-17T09:10:26Z 327 512.8 2024-11-17T09:10:27Z 317 512.8 2024-11-17T09:10:28Z 300 512.4 2024-11-17T09:10:29Z 294 511.8 2024-11-17T09:10:30Z 287 511.2 2024-11-17T09:10:31Z 294 510.8 2024-11-17T09:10:32Z 299 510.6 2024-11-17T09:10:33Z 304 510.2 2024-11-17T09:10:34Z 305 509.8 2024-11-17T09:10:35Z 307 509.6 2024-11-17T09:10:36Z 305 509.2 2024-11-17T09:10:37Z 299 508.6 2024-11-17T09:10:38Z 295 508.4 2024-11-17T09:10:39Z 298 508.2 2024-11-17T09:10:40Z 298 507.6 2024-11-17T09:10:41Z 297 507.4 2024-11-17T09:10:42Z 305 507 2024-11-17T09:10:43Z 317 506.4 2024-11-17T09:10:44Z 325 506.2 2024-11-17T09:10:45Z 328 505.8 2024-11-17T09:10:46Z 329 505.6 2024-11-17T09:10:47Z 328 505.2 2024-11-17T09:10:48Z 324 505 2024-11-17T09:10:49Z 298 504.6 2024-11-17T09:10:50Z 306 504.2 2024-11-17T09:10:51Z 335 504 2024-11-17T09:10:52Z 333 503.8 2024-11-17T09:10:53Z 319 503.6 2024-11-17T09:10:54Z 317 503.6 2024-11-17T09:10:55Z 326 503.4 2024-11-17T09:10:56Z 337 503.4 2024-11-17T09:10:57Z 340 503.2 2024-11-17T09:10:58Z 348 503.2 2024-11-17T09:10:59Z 362 503 2024-11-17T09:11:00Z 375 503 2024-11-17T09:11:01Z 376 503 2024-11-17T09:11:02Z 379 502.8 2024-11-17T09:11:03Z 383 502.6 2024-11-17T09:11:04Z 384 502.4 2024-11-17T09:11:05Z 385 502.2 2024-11-17T09:11:06Z 391 502.2 2024-11-17T09:11:07Z 401 502 2024-11-17T09:11:08Z 402 501.8 2024-11-17T09:11:09Z 402 501.8 2024-11-17T09:11:10Z 404 501.6 2024-11-17T09:11:11Z 413 501.4 2024-11-17T09:11:12Z 408 501 2024-11-17T09:11:13Z 395 500.8 2024-11-17T09:11:14Z 392 500.8 2024-11-17T09:11:15Z 388 500.6 2024-11-17T09:11:16Z 385 500.6 2024-11-17T09:11:17Z 385 500.4 2024-11-17T09:11:18Z 391 500.2 2024-11-17T09:11:19Z 398 500 2024-11-17T09:11:20Z 398 500 2024-11-17T09:11:21Z 394 499.8 2024-11-17T09:11:22Z 387 499.6 2024-11-17T09:11:23Z 385 499.4 2024-11-17T09:11:24Z 379 499.2 2024-11-17T09:11:25Z 375 499 2024-11-17T09:11:26Z 375 498.8 2024-11-17T09:11:27Z 377 498.8 2024-11-17T09:11:28Z 380 498.6 2024-11-17T09:11:29Z 388 498.4 2024-11-17T09:11:30Z 392 498.2 2024-11-17T09:11:31Z 394 498.2 2024-11-17T09:11:32Z 390 498.2 2024-11-17T09:11:33Z 384 498 2024-11-17T09:11:34Z 373 497.6 2024-11-17T09:11:35Z 372 497.4 2024-11-17T09:11:36Z 366 497.4 2024-11-17T09:11:37Z 362 497.2 2024-11-17T09:11:38Z 360 497.2 2024-11-17T09:11:39Z 364 496.8 2024-11-17T09:11:40Z 365 496.8 2024-11-17T09:11:41Z 362 496.4 2024-11-17T09:11:42Z 319 496.2 2024-11-17T09:11:43Z 347 496.2 2024-11-17T09:11:44Z 387 496 2024-11-17T09:11:45Z 419 496 2024-11-17T09:11:46Z 409 495.8 2024-11-17T09:11:47Z 391 495.8 2024-11-17T09:11:48Z 378 495.6 2024-11-17T09:11:49Z 377 495.6 2024-11-17T09:11:50Z 385 495.4 2024-11-17T09:11:51Z 379 495.2 2024-11-17T09:11:52Z 379 494.8 2024-11-17T09:11:53Z 382 494.6 2024-11-17T09:11:54Z 384 494.4 2024-11-17T09:11:55Z 379 494.2 2024-11-17T09:11:56Z 381 494 2024-11-17T09:11:57Z 385 493.8 2024-11-17T09:11:58Z 406 493.6 2024-11-17T09:11:59Z 395 493.4 2024-11-17T09:12:00Z 386 493.4 2024-11-17T09:12:01Z 373 493.4 2024-11-17T09:12:02Z 359 493.2 2024-11-17T09:12:03Z 367 493.2 2024-11-17T09:12:04Z 368 493 2024-11-17T09:12:05Z 378 492.8 2024-11-17T09:12:06Z 384 492.8 2024-11-17T09:12:07Z 389 492.6 2024-11-17T09:12:08Z 384 492.4 2024-11-17T09:12:09Z 379 492 2024-11-17T09:12:10Z 369 492 2024-11-17T09:12:11Z 370 491.4 2024-11-17T09:12:12Z 372 491.2 2024-11-17T09:12:13Z 374 491 2024-11-17T09:12:14Z 377 491 2024-11-17T09:12:15Z 383 490.8 2024-11-17T09:12:16Z 384 490.6 2024-11-17T09:12:17Z 393 490.4 2024-11-17T09:12:18Z 397 490.2 2024-11-17T09:12:19Z 381 490 2024-11-17T09:12:20Z 368 489.8 2024-11-17T09:12:21Z 357 489.6 2024-11-17T09:12:22Z 353 489.4 2024-11-17T09:12:23Z 347 489.2 2024-11-17T09:12:24Z 346 489 2024-11-17T09:12:25Z 344 488.8 2024-11-17T09:12:26Z 344 488.8 2024-11-17T09:12:27Z 349 488.8 2024-11-17T09:12:28Z 359 488.8 2024-11-17T09:12:29Z 371 488.4 2024-11-17T09:12:30Z 370 488.2 2024-11-17T09:12:31Z 352 487.8 2024-11-17T09:12:32Z 360 487.4 2024-11-17T09:12:33Z 359 487.2 2024-11-17T09:12:34Z 346 487 2024-11-17T09:12:35Z 340 487 2024-11-17T09:12:36Z 343 486.8 2024-11-17T09:12:37Z 341 486.6 2024-11-17T09:12:38Z 340 486.4 2024-11-17T09:12:39Z 338 486.2 2024-11-17T09:12:40Z 335 486 2024-11-17T09:12:41Z 338 485.8 2024-11-17T09:12:42Z 344 485.8 2024-11-17T09:12:43Z 353 485.8 2024-11-17T09:12:44Z 361 485.6 2024-11-17T09:12:45Z 366 485.4 2024-11-17T09:12:46Z 362 485.2 2024-11-17T09:12:47Z 350 485 2024-11-17T09:12:48Z 360 484.8 2024-11-17T09:12:49Z 359 484.8 2024-11-17T09:12:50Z 357 484.4 2024-11-17T09:12:51Z 353 484.2 2024-11-17T09:12:52Z 347 483.8 2024-11-17T09:12:53Z 345 483.6 2024-11-17T09:12:54Z 349 483.4 2024-11-17T09:12:55Z 334 483.4 2024-11-17T09:12:56Z 343 484.2 2024-11-17T09:13:12Z 484.2 2024-11-17T09:13:13Z 0 484.2 2024-11-17T09:13:14Z 0 484.4 2024-11-17T09:13:38Z 484 2024-11-17T09:13:39Z 112 483.8 2024-11-17T09:13:40Z 193 483.8 2024-11-17T09:13:41Z 244 483.6 2024-11-17T09:13:42Z 348 483.6 2024-11-17T09:13:43Z 358 483.8 2024-11-17T09:13:44Z 431 483.8 2024-11-17T09:13:45Z 440 484 2024-11-17T09:13:46Z 463 484 2024-11-17T09:13:47Z 456 484.4 2024-11-17T09:13:48Z 415 484.6 2024-11-17T09:13:49Z 405 484.6 2024-11-17T09:13:50Z 400 484.8 2024-11-17T09:13:51Z 399 484.8 2024-11-17T09:13:52Z 387 484.8 2024-11-17T09:13:53Z 386 484.8 2024-11-17T09:13:54Z 390 484.8 2024-11-17T09:13:55Z 395 485 2024-11-17T09:13:56Z 400 485 2024-11-17T09:13:57Z 409 485 2024-11-17T09:13:58Z 411 485.2 2024-11-17T09:13:59Z 406 485.4 2024-11-17T09:14:00Z 403 485.4 2024-11-17T09:14:01Z 399 485.4 2024-11-17T09:14:02Z 398 485.4 2024-11-17T09:14:03Z 400 485.6 2024-11-17T09:14:04Z 399 485.8 2024-11-17T09:14:05Z 379 485.8 2024-11-17T09:14:06Z 386 486 2024-11-17T09:14:07Z 389 486 2024-11-17T09:14:08Z 398 486.2 2024-11-17T09:14:09Z 415 486.4 2024-11-17T09:14:10Z 417 486.4 2024-11-17T09:14:11Z 417 486.4 2024-11-17T09:14:12Z 419 486.6 2024-11-17T09:14:13Z 418 486.6 2024-11-17T09:14:14Z 414 486.6 2024-11-17T09:14:15Z 413 486.6 2024-11-17T09:14:16Z 413 486.6 2024-11-17T09:14:17Z 420 486.8 2024-11-17T09:14:18Z 416 486.8 2024-11-17T09:14:19Z 405 486.8 2024-11-17T09:14:20Z 402 486.8 2024-11-17T09:14:21Z 398 486.8 2024-11-17T09:14:22Z 398 487 2024-11-17T09:14:23Z 402 487 2024-11-17T09:14:24Z 409 487.2 2024-11-17T09:14:25Z 425 487.2 2024-11-17T09:14:26Z 439 487.2 2024-11-17T09:14:27Z 439 487.4 2024-11-17T09:14:28Z 433 487.4 2024-11-17T09:14:29Z 424 487.4 2024-11-17T09:14:30Z 410 487.4 2024-11-17T09:14:31Z 397 487.4 2024-11-17T09:14:32Z 388 487.4 2024-11-17T09:14:33Z 379 487.6 2024-11-17T09:14:34Z 401 487.8 2024-11-17T09:14:35Z 400 487.8 2024-11-17T09:14:36Z 392 487.8 2024-11-17T09:14:37Z 367 487.8 2024-11-17T09:14:38Z 380 487.8 2024-11-17T09:14:39Z 380 487.6 2024-11-17T09:14:40Z 374 487.6 2024-11-17T09:14:41Z 365 487.8 2024-11-17T09:14:42Z 359 487.6 2024-11-17T09:14:43Z 356 487.8 2024-11-17T09:14:44Z 355 487.8 2024-11-17T09:14:45Z 361 487.8 2024-11-17T09:14:46Z 364 488 2024-11-17T09:14:47Z 365 488 2024-11-17T09:14:48Z 367 488 2024-11-17T09:14:49Z 363 488 2024-11-17T09:14:50Z 355 488.2 2024-11-17T09:14:51Z 352 488.2 2024-11-17T09:14:52Z 353 488.4 2024-11-17T09:14:53Z 360 488.6 2024-11-17T09:14:54Z 373 488.6 2024-11-17T09:14:55Z 379 489 2024-11-17T09:14:56Z 387 489 2024-11-17T09:14:57Z 387 489.2 2024-11-17T09:14:58Z 384 489.4 2024-11-17T09:14:59Z 385 489.4 2024-11-17T09:15:00Z 387 489.4 2024-11-17T09:15:01Z 393 489.4 2024-11-17T09:15:02Z 401 489.6 2024-11-17T09:15:03Z 407 489.6 2024-11-17T09:15:04Z 416 489.6 2024-11-17T09:15:05Z 413 489.6 2024-11-17T09:15:06Z 406 489.6 2024-11-17T09:15:07Z 397 489.6 2024-11-17T09:15:08Z 388 489.6 2024-11-17T09:15:09Z 380 489.6 2024-11-17T09:15:10Z 379 489.6 2024-11-17T09:15:11Z 382 489.8 2024-11-17T09:15:12Z 391 489.8 2024-11-17T09:15:13Z 395 489.8 2024-11-17T09:15:14Z 393 489.8 2024-11-17T09:15:15Z 389 489.8 2024-11-17T09:15:16Z 380 489.8 2024-11-17T09:15:17Z 372 489.8 2024-11-17T09:15:18Z 369 489.6 2024-11-17T09:15:19Z 367 489.6 2024-11-17T09:15:20Z 366 489.6 2024-11-17T09:15:21Z 368 489.6 2024-11-17T09:15:22Z 368 489.6 2024-11-17T09:15:23Z 367 489.6 2024-11-17T09:15:24Z 364 489.6 2024-11-17T09:15:25Z 362 489.6 2024-11-17T09:15:26Z 357 489.8 2024-11-17T09:15:27Z 352 489.8 2024-11-17T09:15:28Z 352 489.8 2024-11-17T09:15:29Z 351 489.8 2024-11-17T09:15:30Z 349 490 2024-11-17T09:15:31Z 350 490 2024-11-17T09:15:32Z 356 490.2 2024-11-17T09:15:33Z 365 490.2 2024-11-17T09:15:34Z 368 490.2 2024-11-17T09:15:35Z 366 490.4 2024-11-17T09:15:36Z 368 490.4 2024-11-17T09:15:37Z 363 490.4 2024-11-17T09:15:38Z 367 490.4 2024-11-17T09:15:39Z 372 490.4 2024-11-17T09:15:40Z 391 490.4 2024-11-17T09:15:41Z 382 490.2 2024-11-17T09:15:42Z 373 490.2 2024-11-17T09:15:43Z 366 490 2024-11-17T09:15:44Z 344 489.8 2024-11-17T09:15:45Z 353 489.6 2024-11-17T09:15:46Z 357 489.6 2024-11-17T09:15:47Z 358 489.6 2024-11-17T09:15:48Z 353 489.4 2024-11-17T09:15:49Z 351 489.4 2024-11-17T09:15:50Z 350 489.2 2024-11-17T09:15:51Z 346 489.2 2024-11-17T09:15:52Z 346 489.2 2024-11-17T09:15:53Z 348 489 2024-11-17T09:15:54Z 347 489 2024-11-17T09:15:55Z 357 489.2 2024-11-17T09:15:56Z 363 489.2 2024-11-17T09:15:57Z 371 489.2 2024-11-17T09:15:58Z 373 489.4 2024-11-17T09:15:59Z 360 489.6 2024-11-17T09:16:00Z 353 489.6 2024-11-17T09:16:01Z 355 489.8 2024-11-17T09:16:02Z 355 490 2024-11-17T09:16:03Z 352 490.2 2024-11-17T09:16:04Z 355 490.2 2024-11-17T09:16:05Z 359 490.4 2024-11-17T09:16:06Z 373 490.4 2024-11-17T09:16:07Z 367 490.2 2024-11-17T09:16:08Z 363 490.4 2024-11-17T09:16:09Z 353 490.4 2024-11-17T09:16:10Z 349 490.4 2024-11-17T09:16:11Z 359 490.4 2024-11-17T09:16:12Z 381 490.2 2024-11-17T09:16:13Z 378 490.2 2024-11-17T09:16:14Z 371 490.2 2024-11-17T09:16:15Z 377 490 2024-11-17T09:16:16Z 378 489.8 2024-11-17T09:16:17Z 381 489.6 2024-11-17T09:16:18Z 391 489.4 2024-11-17T09:16:19Z 375 489.4 2024-11-17T09:16:20Z 363 489.2 2024-11-17T09:16:21Z 363 489 2024-11-17T09:16:22Z 356 488.8 2024-11-17T09:16:23Z 353 488.6 2024-11-17T09:16:24Z 356 488.6 2024-11-17T09:16:25Z 358 488.6 2024-11-17T09:16:26Z 363 488.2 2024-11-17T09:16:27Z 367 488.2 2024-11-17T09:16:28Z 366 488 2024-11-17T09:16:29Z 365 488 2024-11-17T09:16:30Z 364 487.8 2024-11-17T09:16:31Z 361 487.8 2024-11-17T09:16:32Z 356 487.8 2024-11-17T09:16:33Z 350 487.6 2024-11-17T09:16:34Z 343 487.6 2024-11-17T09:16:35Z 336 487.4 2024-11-17T09:16:36Z 332 487.4 2024-11-17T09:16:37Z 337 487.2 2024-11-17T09:16:38Z 344 487 2024-11-17T09:16:39Z 345 486.8 2024-11-17T09:16:40Z 342 486.8 2024-11-17T09:16:41Z 338 486.6 2024-11-17T09:16:42Z 340 486.6 2024-11-17T09:16:43Z 339 486.4 2024-11-17T09:16:44Z 344 486.2 2024-11-17T09:16:45Z 347 486 2024-11-17T09:16:46Z 347 486 2024-11-17T09:16:47Z 346 486 2024-11-17T09:16:48Z 343 485.8 2024-11-17T09:16:49Z 342 485.8 2024-11-17T09:16:50Z 343 485.8 2024-11-17T09:16:51Z 346 485.8 2024-11-17T09:16:52Z 345 485.8 2024-11-17T09:16:53Z 341 485.8 2024-11-17T09:16:54Z 354 486 2024-11-17T09:16:55Z 357 486.2 2024-11-17T09:16:56Z 359 486.4 2024-11-17T09:16:57Z 365 486.6 2024-11-17T09:16:58Z 370 486.8 2024-11-17T09:16:59Z 373 487 2024-11-17T09:17:00Z 377 487.2 2024-11-17T09:17:01Z 378 487.6 2024-11-17T09:17:02Z 384 488 2024-11-17T09:17:03Z 390 488.2 2024-11-17T09:17:04Z 395 488.4 2024-11-17T09:17:05Z 394 488.8 2024-11-17T09:17:06Z 396 488.8 2024-11-17T09:17:07Z 409 489 2024-11-17T09:17:08Z 406 489.4 2024-11-17T09:17:09Z 429 489.8 2024-11-17T09:17:10Z 441 489.8 2024-11-17T09:17:11Z 440 490 2024-11-17T09:17:12Z 457 490.4 2024-11-17T09:17:13Z 466 490.8 2024-11-17T09:17:14Z 460 491 2024-11-17T09:17:15Z 456 491.2 2024-11-17T09:17:16Z 457 491.4 2024-11-17T09:17:17Z 462 492 2024-11-17T09:17:18Z 461 492.2 2024-11-17T09:17:19Z 456 492.4 2024-11-17T09:17:20Z 449 492.6 2024-11-17T09:17:21Z 466 492.6 2024-11-17T09:17:22Z 467 492.8 2024-11-17T09:17:23Z 463 493.4 2024-11-17T09:17:24Z 455 493.8 2024-11-17T09:17:25Z 449 494 2024-11-17T09:17:26Z 447 494.4 2024-11-17T09:17:27Z 445 494.4 2024-11-17T09:17:28Z 445 494.8 2024-11-17T09:17:29Z 442 495.2 2024-11-17T09:17:30Z 436 495.4 2024-11-17T09:17:31Z 435 495.6 2024-11-17T09:17:32Z 435 496.2 2024-11-17T09:17:33Z 431 496.2 2024-11-17T09:17:34Z 429 496.8 2024-11-17T09:17:35Z 425 497 2024-11-17T09:17:36Z 426 497.4 2024-11-17T09:17:37Z 429 497.6 2024-11-17T09:17:38Z 430 498 2024-11-17T09:17:39Z 427 498.2 2024-11-17T09:17:40Z 422 498.4 2024-11-17T09:17:41Z 424 498.8 2024-11-17T09:17:42Z 429 499 2024-11-17T09:17:43Z 433 499.2 2024-11-17T09:17:44Z 437 499.2 2024-11-17T09:17:45Z 435 499.4 2024-11-17T09:17:46Z 433 499.8 2024-11-17T09:17:47Z 435 499.8 2024-11-17T09:17:48Z 438 500.2 2024-11-17T09:17:49Z 437 500.6 2024-11-17T09:17:50Z 433 500.8 2024-11-17T09:17:51Z 429 500.8 2024-11-17T09:17:52Z 427 501 2024-11-17T09:17:53Z 427 501.2 2024-11-17T09:17:54Z 429 501.4 2024-11-17T09:17:55Z 429 501.4 2024-11-17T09:17:56Z 424 501.6 2024-11-17T09:17:57Z 425 501.8 2024-11-17T09:17:58Z 425 502 2024-11-17T09:17:59Z 424 502 2024-11-17T09:18:00Z 417 502.4 2024-11-17T09:18:01Z 410 502.4 2024-11-17T09:18:02Z 407 502.6 2024-11-17T09:18:03Z 413 502.8 2024-11-17T09:18:04Z 411 503 2024-11-17T09:18:05Z 410 503 2024-11-17T09:18:06Z 414 503.2 2024-11-17T09:18:07Z 408 503.2 2024-11-17T09:18:08Z 407 503.2 2024-11-17T09:18:09Z 411 503.2 2024-11-17T09:18:10Z 415 503.4 2024-11-17T09:18:11Z 418 503.6 2024-11-17T09:18:12Z 391 503.6 2024-11-17T09:18:13Z 399 503.8 2024-11-17T09:18:14Z 400 504 2024-11-17T09:18:15Z 394 504.2 2024-11-17T09:18:16Z 387 504.2 2024-11-17T09:18:17Z 390 504.2 2024-11-17T09:18:18Z 393 504.4 2024-11-17T09:18:19Z 392 504.4 2024-11-17T09:18:20Z 389 504.6 2024-11-17T09:18:21Z 381 504.6 2024-11-17T09:18:22Z 377 504.8 2024-11-17T09:18:23Z 373 505 2024-11-17T09:18:24Z 370 505 2024-11-17T09:18:25Z 368 505.2 2024-11-17T09:18:26Z 371 505.2 2024-11-17T09:18:27Z 368 505.4 2024-11-17T09:18:28Z 359 505.4 2024-11-17T09:18:29Z 351 505.4 2024-11-17T09:18:30Z 346 505.4 2024-11-17T09:18:31Z 344 505.6 2024-11-17T09:18:32Z 349 505.8 2024-11-17T09:18:33Z 369 505.8 2024-11-17T09:18:34Z 368 506 2024-11-17T09:18:35Z 366 506 2024-11-17T09:18:36Z 363 506.2 2024-11-17T09:18:37Z 358 506.2 2024-11-17T09:18:38Z 359 506.4 2024-11-17T09:18:39Z 361 506.4 2024-11-17T09:18:40Z 363 506.6 2024-11-17T09:18:41Z 369 506.6 2024-11-17T09:18:42Z 367 506.8 2024-11-17T09:18:43Z 364 507 2024-11-17T09:18:44Z 354 507.2 2024-11-17T09:18:45Z 355 507.2 2024-11-17T09:18:46Z 357 507.4 2024-11-17T09:18:47Z 360 507.4 2024-11-17T09:18:48Z 360 507.6 2024-11-17T09:18:49Z 362 507.6 2024-11-17T09:18:50Z 365 507.8 2024-11-17T09:18:51Z 367 508 2024-11-17T09:18:52Z 369 508.2 2024-11-17T09:18:53Z 368 508.4 2024-11-17T09:18:54Z 370 508.6 2024-11-17T09:18:55Z 372 508.6 2024-11-17T09:18:56Z 379 508.8 2024-11-17T09:18:57Z 383 509 2024-11-17T09:18:58Z 382 509.2 2024-11-17T09:18:59Z 382 509.4 2024-11-17T09:19:00Z 381 509.6 2024-11-17T09:19:01Z 387 509.8 2024-11-17T09:19:02Z 394 510.2 2024-11-17T09:19:03Z 400 510.4 2024-11-17T09:19:04Z 402 510.6 2024-11-17T09:19:05Z 407 510.8 2024-11-17T09:19:06Z 409 511 2024-11-17T09:19:07Z 405 511.2 2024-11-17T09:19:08Z 405 511.4 2024-11-17T09:19:09Z 405 511.6 2024-11-17T09:19:10Z 406 511.8 2024-11-17T09:19:11Z 415 512 2024-11-17T09:19:12Z 419 512 2024-11-17T09:19:13Z 433 512.2 2024-11-17T09:19:14Z 418 512.2 2024-11-17T09:19:15Z 406 512.2 2024-11-17T09:19:16Z 398 512.2 2024-11-17T09:19:17Z 394 512.2 2024-11-17T09:19:18Z 395 512.2 2024-11-17T09:19:19Z 401 512.2 2024-11-17T09:19:20Z 382 512.2 2024-11-17T09:19:21Z 370 512 2024-11-17T09:19:22Z 363 512 2024-11-17T09:19:23Z 367 512 2024-11-17T09:19:24Z 381 512 2024-11-17T09:19:25Z 394 511.8 2024-11-17T09:19:26Z 398 511.8 2024-11-17T09:19:27Z 389 511.8 2024-11-17T09:19:28Z 369 511.8 2024-11-17T09:19:29Z 360 511.6 2024-11-17T09:19:30Z 347 511.6 2024-11-17T09:19:31Z 339 511.8 2024-11-17T09:19:32Z 337 511.8 2024-11-17T09:19:33Z 332 511.8 2024-11-17T09:19:34Z 332 511.8 2024-11-17T09:19:35Z 326 511.8 2024-11-17T09:19:36Z 325 512 2024-11-17T09:19:37Z 324 512 2024-11-17T09:19:38Z 321 512.2 2024-11-17T09:19:39Z 326 512.2 2024-11-17T09:19:40Z 330 512.4 2024-11-17T09:19:41Z 336 512.4 2024-11-17T09:19:42Z 342 512.4 2024-11-17T09:19:43Z 343 512.4 2024-11-17T09:19:44Z 345 512.4 2024-11-17T09:19:45Z 355 512.6 2024-11-17T09:19:46Z 342 512.6 2024-11-17T09:19:47Z 341 512.4 2024-11-17T09:19:48Z 341 512.4 2024-11-17T09:19:49Z 361 512.4 2024-11-17T09:19:50Z 368 512.4 2024-11-17T09:19:51Z 377 512.4 2024-11-17T09:19:52Z 380 512.4 2024-11-17T09:19:53Z 371 512.4 2024-11-17T09:19:54Z 365 512.4 2024-11-17T09:19:55Z 358 512.4 2024-11-17T09:19:56Z 358 512.4 2024-11-17T09:19:57Z 356 512.4 2024-11-17T09:19:58Z 361 512.4 2024-11-17T09:19:59Z 362 512.4 2024-11-17T09:20:00Z 366 512.4 2024-11-17T09:20:01Z 373 512.4 2024-11-17T09:20:02Z 372 512.4 2024-11-17T09:20:03Z 373 512.6 2024-11-17T09:20:04Z 367 512.6 2024-11-17T09:20:05Z 367 512.6 2024-11-17T09:20:06Z 369 512.6 2024-11-17T09:20:07Z 366 512.6 2024-11-17T09:20:08Z 369 512.6 2024-11-17T09:20:09Z 369 512.6 2024-11-17T09:20:10Z 370 512.6 2024-11-17T09:20:11Z 369 512.6 2024-11-17T09:20:12Z 368 512.6 2024-11-17T09:20:13Z 369 512.6 2024-11-17T09:20:14Z 369 512.6 2024-11-17T09:20:15Z 373 512.6 2024-11-17T09:20:16Z 379 512.4 2024-11-17T09:20:17Z 382 512.4 2024-11-17T09:20:18Z 379 512.4 2024-11-17T09:20:19Z 378 512.2 2024-11-17T09:20:20Z 376 512.2 2024-11-17T09:20:21Z 381 512 2024-11-17T09:20:22Z 382 512 2024-11-17T09:20:23Z 375 512 2024-11-17T09:20:24Z 356 512 2024-11-17T09:20:25Z 353 511.8 2024-11-17T09:20:26Z 355 511.6 2024-11-17T09:20:27Z 381 511.4 2024-11-17T09:20:28Z 379 511.4 2024-11-17T09:20:29Z 363 511.4 2024-11-17T09:20:30Z 361 511.4 2024-11-17T09:20:31Z 377 511.4 2024-11-17T09:20:32Z 376 511.4 2024-11-17T09:20:33Z 376 511.4 2024-11-17T09:20:34Z 373 511.2 2024-11-17T09:20:35Z 372 511.2 2024-11-17T09:20:36Z 368 511 2024-11-17T09:20:37Z 362 510.8 2024-11-17T09:20:38Z 355 510.6 2024-11-17T09:20:39Z 351 510.4 2024-11-17T09:20:40Z 348 510 2024-11-17T09:20:41Z 356 509.6 2024-11-17T09:20:42Z 360 509.4 2024-11-17T09:20:43Z 370 509 2024-11-17T09:20:44Z 379 508.6 2024-11-17T09:20:45Z 363 508.4 2024-11-17T09:20:46Z 365 508.2 2024-11-17T09:20:47Z 355 508.2 2024-11-17T09:20:48Z 361 508.2 2024-11-17T09:20:49Z 362 508.2 2024-11-17T09:20:50Z 365 508.2 2024-11-17T09:20:51Z 380 508.4 2024-11-17T09:20:52Z 379 508.6 2024-11-17T09:20:53Z 364 509 2024-11-17T09:20:54Z 365 509 2024-11-17T09:20:55Z 357 509.4 2024-11-17T09:20:56Z 370 509.4 2024-11-17T09:20:57Z 367 509.6 2024-11-17T09:20:58Z 375 509.6 2024-11-17T09:20:59Z 377 509.8 2024-11-17T09:21:00Z 386 510 2024-11-17T09:21:01Z 395 510.2 2024-11-17T09:21:02Z 398 510.4 2024-11-17T09:21:03Z 404 510.6 2024-11-17T09:21:04Z 401 510.6 2024-11-17T09:21:05Z 412 510.8 2024-11-17T09:21:06Z 422 510.8 2024-11-17T09:21:07Z 431 511 2024-11-17T09:21:08Z 447 511 2024-11-17T09:21:09Z 453 511.2 2024-11-17T09:21:10Z 456 511.2 2024-11-17T09:21:11Z 458 511.4 2024-11-17T09:21:12Z 455 511.6 2024-11-17T09:21:13Z 452 511.8 2024-11-17T09:21:14Z 456 512 2024-11-17T09:21:15Z 461 512 2024-11-17T09:21:16Z 465 512.2 2024-11-17T09:21:17Z 468 512.2 2024-11-17T09:21:18Z 453 512.2 2024-11-17T09:21:19Z 467 512.2 2024-11-17T09:21:20Z 464 512.4 2024-11-17T09:21:21Z 462 512.6 2024-11-17T09:21:22Z 451 512.6 2024-11-17T09:21:23Z 440 512.8 2024-11-17T09:21:24Z 435 512.8 2024-11-17T09:21:25Z 427 512.8 2024-11-17T09:21:26Z 427 512.8 2024-11-17T09:21:27Z 425 512.8 2024-11-17T09:21:28Z 411 512.8 2024-11-17T09:21:29Z 428 512.8 2024-11-17T09:21:30Z 462 512.8 2024-11-17T09:21:31Z 462 512.8 2024-11-17T09:21:32Z 438 512.8 2024-11-17T09:21:33Z 419 512.8 2024-11-17T09:21:34Z 418 512.4 2024-11-17T09:21:35Z 413 512.2 2024-11-17T09:21:36Z 401 511.8 2024-11-17T09:21:37Z 395 511.4 2024-11-17T09:21:38Z 388 511 2024-11-17T09:21:39Z 385 511 2024-11-17T09:21:40Z 382 510.8 2024-11-17T09:21:41Z 382 510.6 2024-11-17T09:21:42Z 381 510.4 2024-11-17T09:21:43Z 377 510 2024-11-17T09:21:44Z 373 509.8 2024-11-17T09:21:45Z 355 509.6 2024-11-17T09:21:46Z 340 509.4 2024-11-17T09:21:47Z 329 509.2 2024-11-17T09:21:48Z 326 508.8 2024-11-17T09:21:49Z 319 508.6 2024-11-17T09:21:50Z 318 508.4 2024-11-17T09:21:51Z 318 508.2 2024-11-17T09:21:52Z 320 508 2024-11-17T09:21:53Z 324 507.8 2024-11-17T09:21:54Z 311 507.6 2024-11-17T09:21:55Z 308 507.4 2024-11-17T09:21:56Z 309 506.8 2024-11-17T09:21:57Z 308 506.4 2024-11-17T09:21:58Z 310 506 2024-11-17T09:21:59Z 308 505.4 2024-11-17T09:22:00Z 299 505 2024-11-17T09:22:01Z 286 504.6 2024-11-17T09:22:02Z 288 504.2 2024-11-17T09:22:03Z 288 503.6 2024-11-17T09:22:04Z 293 503.4 2024-11-17T09:22:05Z 298 502.8 2024-11-17T09:22:06Z 292 501.6 2024-11-17T09:22:07Z 281 501.2 2024-11-17T09:22:08Z 278 501 2024-11-17T09:22:09Z 302 500.4 2024-11-17T09:22:10Z 276 500.2 2024-11-17T09:22:11Z 274 500 2024-11-17T09:22:12Z 277 499.2 2024-11-17T09:22:13Z 285 498.8 2024-11-17T09:22:14Z 297 498.2 2024-11-17T09:22:15Z 321 497.4 2024-11-17T09:22:16Z 318 497 2024-11-17T09:22:17Z 320 496.4 2024-11-17T09:22:18Z 312 495.8 2024-11-17T09:22:19Z 298 495.6 2024-11-17T09:22:20Z 310 495.4 2024-11-17T09:22:21Z 269 494.8 2024-11-17T09:22:22Z 278 494.6 2024-11-17T09:22:23Z 278 493.8 2024-11-17T09:22:24Z 311 493.6 2024-11-17T09:22:25Z 305 493 2024-11-17T09:22:26Z 305 492.4 2024-11-17T09:22:27Z 312 492 2024-11-17T09:22:28Z 307 491.8 2024-11-17T09:22:29Z 305 491.2 2024-11-17T09:22:30Z 303 490.8 2024-11-17T09:22:31Z 301 490.2 2024-11-17T09:22:32Z 296 489.6 2024-11-17T09:22:33Z 295 489.6 2024-11-17T09:22:34Z 296 489.2 2024-11-17T09:22:35Z 298 488.8 2024-11-17T09:22:36Z 299 488.8 2024-11-17T09:22:37Z 298 488.4 2024-11-17T09:22:38Z 299 488.2 2024-11-17T09:22:39Z 300 487.8 2024-11-17T09:22:40Z 298 487.4 2024-11-17T09:22:41Z 300 487.2 2024-11-17T09:22:42Z 302 487 2024-11-17T09:22:43Z 293 486.6 2024-11-17T09:22:44Z 297 486.4 2024-11-17T09:22:45Z 304 486.4 2024-11-17T09:22:46Z 305 485.8 2024-11-17T09:22:47Z 302 485.8 2024-11-17T09:22:48Z 314 485.6 2024-11-17T09:22:49Z 317 485.6 2024-11-17T09:22:50Z 307 485.4 2024-11-17T09:22:51Z 306 485.4 2024-11-17T09:22:52Z 310 485 2024-11-17T09:22:53Z 310 484.8 2024-11-17T09:22:54Z 313 484.6 2024-11-17T09:22:55Z 316 484.6 2024-11-17T09:22:56Z 320 484.4 2024-11-17T09:22:57Z 330 484.4 2024-11-17T09:22:58Z 336 484.2 2024-11-17T09:22:59Z 344 484.2 2024-11-17T09:23:00Z 351 484.2 2024-11-17T09:23:01Z 366 484.4 2024-11-17T09:23:02Z 380 484.6 2024-11-17T09:23:03Z 389 484.6 2024-11-17T09:23:04Z 399 484.8 2024-11-17T09:23:05Z 409 484.8 2024-11-17T09:23:06Z 420 484.8 2024-11-17T09:23:07Z 435 484.8 2024-11-17T09:23:08Z 450 485 2024-11-17T09:23:09Z 461 484.8 2024-11-17T09:23:10Z 465 484.8 2024-11-17T09:23:11Z 459 484.8 2024-11-17T09:23:12Z 453 484.6 2024-11-17T09:23:13Z 446 484.4 2024-11-17T09:23:14Z 444 484 2024-11-17T09:23:15Z 440 483.6 2024-11-17T09:23:16Z 433 483.2 2024-11-17T09:23:17Z 433 483.2 2024-11-17T09:23:18Z 432 483 2024-11-17T09:23:19Z 427 482.8 2024-11-17T09:23:20Z 425 482.4 2024-11-17T09:23:21Z 423 482.4 2024-11-17T09:23:22Z 421 482.4 2024-11-17T09:23:23Z 424 482.4 2024-11-17T09:23:24Z 417 482.4 2024-11-17T09:23:25Z 415 482.2 2024-11-17T09:23:26Z 417 482.2 2024-11-17T09:23:27Z 413 482.2 2024-11-17T09:23:28Z 412 482.2 2024-11-17T09:23:29Z 422 482 2024-11-17T09:23:30Z 415 482 2024-11-17T09:23:31Z 399 481.8 2024-11-17T09:23:32Z 384 481.8 2024-11-17T09:23:33Z 386 481.8 2024-11-17T09:23:34Z 381 481.6 2024-11-17T09:23:35Z 377 481.4 2024-11-17T09:23:36Z 375 481.4 2024-11-17T09:23:37Z 398 481.4 2024-11-17T09:23:38Z 397 481.2 2024-11-17T09:23:39Z 380 481.2 2024-11-17T09:23:40Z 388 481 2024-11-17T09:23:41Z 390 480.8 2024-11-17T09:23:42Z 392 480.6 2024-11-17T09:23:43Z 393 480.4 2024-11-17T09:23:44Z 390 480.4 2024-11-17T09:23:45Z 391 480.4 2024-11-17T09:23:46Z 389 480.4 2024-11-17T09:23:47Z 393 480.4 2024-11-17T09:23:48Z 398 480.8 2024-11-17T09:23:49Z 403 481 2024-11-17T09:23:50Z 409 481.2 2024-11-17T09:23:51Z 422 481.4 2024-11-17T09:23:52Z 395 481.6 2024-11-17T09:23:53Z 393 481.8 2024-11-17T09:23:54Z 382 482 2024-11-17T09:23:55Z 373 482 2024-11-17T09:23:56Z 396 482.2 2024-11-17T09:23:57Z 406 482 2024-11-17T09:23:58Z 412 482 2024-11-17T09:23:59Z 446 481.8 2024-11-17T09:24:00Z 450 481.8 2024-11-17T09:24:01Z 443 481.8 2024-11-17T09:24:02Z 447 481.4 2024-11-17T09:24:03Z 436 481.2 2024-11-17T09:24:04Z 432 481 2024-11-17T09:24:05Z 426 481 2024-11-17T09:24:06Z 433 481.2 2024-11-17T09:24:07Z 438 481.2 2024-11-17T09:24:08Z 438 481.2 2024-11-17T09:24:09Z 436 481.4 2024-11-17T09:24:10Z 427 481.4 2024-11-17T09:24:11Z 418 481.6 2024-11-17T09:24:12Z 416 481.6 2024-11-17T09:24:13Z 394 481.6 2024-11-17T09:24:14Z 394 481.6 2024-11-17T09:24:15Z 393 481.6 2024-11-17T09:24:16Z 391 481.8 2024-11-17T09:24:17Z 420 481.8 2024-11-17T09:24:18Z 406 482.2 2024-11-17T09:24:19Z 414 482.4 2024-11-17T09:24:20Z 421 482.6 2024-11-17T09:24:21Z 432 482.8 2024-11-17T09:24:22Z 435 482.8 2024-11-17T09:24:23Z 428 483 2024-11-17T09:24:24Z 424 483.2 2024-11-17T09:24:25Z 425 483.2 2024-11-17T09:24:26Z 424 483.2 2024-11-17T09:24:27Z 424 483.2 2024-11-17T09:24:28Z 428 483.2 2024-11-17T09:24:29Z 436 483.4 2024-11-17T09:24:30Z 441 483.4 2024-11-17T09:24:31Z 451 483.4 2024-11-17T09:24:32Z 457 483.4 2024-11-17T09:24:33Z 462 483.4 2024-11-17T09:24:34Z 459 483.4 2024-11-17T09:24:35Z 455 483.4 2024-11-17T09:24:36Z 441 483.4 2024-11-17T09:24:37Z 427 483.4 2024-11-17T09:24:38Z 420 483.4 2024-11-17T09:24:39Z 412 483.4 2024-11-17T09:24:40Z 406 483.2 2024-11-17T09:24:41Z 403 483.2 2024-11-17T09:24:42Z 398 483.2 2024-11-17T09:24:43Z 393 483 2024-11-17T09:24:44Z 396 483 2024-11-17T09:24:45Z 391 482.8 2024-11-17T09:24:46Z 384 482.6 2024-11-17T09:24:47Z 378 482.4 2024-11-17T09:24:48Z 375 482.4 2024-11-17T09:24:49Z 374 482.4 2024-11-17T09:24:50Z 381 482 2024-11-17T09:24:51Z 380 481.6 2024-11-17T09:24:52Z 378 481.6 2024-11-17T09:24:53Z 378 481.4 2024-11-17T09:24:54Z 377 481.2 2024-11-17T09:24:55Z 372 481.2 2024-11-17T09:24:56Z 368 481.2 2024-11-17T09:24:57Z 369 481 2024-11-17T09:24:58Z 357 481 2024-11-17T09:24:59Z 347 480.8 2024-11-17T09:25:00Z 337 480.8 2024-11-17T09:25:01Z 334 480.8 2024-11-17T09:25:02Z 332 480.8 2024-11-17T09:25:03Z 332 480.8 2024-11-17T09:25:04Z 331 480.8 2024-11-17T09:25:05Z 330 481 2024-11-17T09:25:06Z 336 481 2024-11-17T09:25:07Z 342 481 2024-11-17T09:25:08Z 349 481.2 2024-11-17T09:25:09Z 356 481.2 2024-11-17T09:25:10Z 367 481.4 2024-11-17T09:25:11Z 381 481.6 2024-11-17T09:25:12Z 386 481.6 2024-11-17T09:25:13Z 391 481.8 2024-11-17T09:25:14Z 394 481.8 2024-11-17T09:25:15Z 393 482.2 2024-11-17T09:25:16Z 397 482.2 2024-11-17T09:25:17Z 399 482.4 2024-11-17T09:25:18Z 401 482.4 2024-11-17T09:25:19Z 401 482.6 2024-11-17T09:25:20Z 403 482.6 2024-11-17T09:25:21Z 408 482.6 2024-11-17T09:25:22Z 410 482.6 2024-11-17T09:25:23Z 415 482.6 2024-11-17T09:25:24Z 416 482.6 2024-11-17T09:25:25Z 420 482.6 2024-11-17T09:25:26Z 422 482.6 2024-11-17T09:25:27Z 423 482.6 2024-11-17T09:25:28Z 424 482.8 2024-11-17T09:25:29Z 422 482.6 2024-11-17T09:25:30Z 419 482.6 2024-11-17T09:25:31Z 426 482.6 2024-11-17T09:25:32Z 456 482.6 2024-11-17T09:25:33Z 440 482.6 2024-11-17T09:25:34Z 439 482.6 2024-11-17T09:25:35Z 452 482.4 2024-11-17T09:25:36Z 440 482.6 2024-11-17T09:25:37Z 425 482.6 2024-11-17T09:25:38Z 416 482.4 2024-11-17T09:25:39Z 406 482.4 2024-11-17T09:25:40Z 402 482.2 2024-11-17T09:25:41Z 398 482.2 2024-11-17T09:25:42Z 393 482.2 2024-11-17T09:25:43Z 390 482.2 2024-11-17T09:25:44Z 390 482.2 2024-11-17T09:25:45Z 391 482 2024-11-17T09:25:46Z 389 482.2 2024-11-17T09:25:47Z 389 482.2 2024-11-17T09:25:48Z 395 482.2 2024-11-17T09:25:49Z 393 482.2 2024-11-17T09:25:50Z 393 482.2 2024-11-17T09:25:51Z 392 482.2 2024-11-17T09:25:52Z 395 482.2 2024-11-17T09:25:53Z 400 482.2 2024-11-17T09:25:54Z 410 482.2 2024-11-17T09:25:55Z 416 482.2 2024-11-17T09:25:56Z 416 482.2 2024-11-17T09:25:57Z 416 482.2 2024-11-17T09:25:58Z 416 482.2 2024-11-17T09:25:59Z 418 482.2 2024-11-17T09:26:00Z 416 482.2 2024-11-17T09:26:01Z 417 482.2 2024-11-17T09:26:02Z 416 482.2 2024-11-17T09:26:03Z 414 482.2 2024-11-17T09:26:04Z 416 482.4 2024-11-17T09:26:05Z 414 482.4 2024-11-17T09:26:06Z 416 482.4 2024-11-17T09:26:07Z 414 482.4 2024-11-17T09:26:08Z 413 482.4 2024-11-17T09:26:09Z 410 482.6 2024-11-17T09:26:10Z 409 482.6 2024-11-17T09:26:11Z 407 482.6 2024-11-17T09:26:12Z 370 482.6 2024-11-17T09:26:13Z 374 482.6 2024-11-17T09:26:14Z 372 482.6 2024-11-17T09:26:15Z 373 482.8 2024-11-17T09:26:16Z 376 482.8 2024-11-17T09:26:17Z 381 482.8 2024-11-17T09:26:18Z 390 483.2 2024-11-17T09:26:19Z 420 483.4 2024-11-17T09:26:20Z 417 483.4 2024-11-17T09:26:21Z 420 483.6 2024-11-17T09:26:22Z 422 483.6 2024-11-17T09:26:23Z 424 483.6 2024-11-17T09:26:24Z 434 483.8 2024-11-17T09:26:25Z 444 484 2024-11-17T09:26:26Z 450 484.2 2024-11-17T09:26:27Z 456 484.2 2024-11-17T09:26:28Z 456 484.4 2024-11-17T09:26:29Z 451 484.4 2024-11-17T09:26:30Z 445 484.4 2024-11-17T09:26:31Z 439 484.6 2024-11-17T09:26:32Z 437 484.6 2024-11-17T09:26:33Z 428 484.6 2024-11-17T09:26:34Z 418 484.8 2024-11-17T09:26:35Z 404 484.8 2024-11-17T09:26:36Z 398 485 2024-11-17T09:26:37Z 395 485 2024-11-17T09:26:38Z 400 485 2024-11-17T09:26:39Z 424 485.2 2024-11-17T09:26:40Z 410 485.2 2024-11-17T09:26:41Z 393 485.2 2024-11-17T09:26:42Z 403 485.2 2024-11-17T09:26:43Z 403 485.2 2024-11-17T09:26:44Z 402 485.4 2024-11-17T09:26:45Z 413 485.4 2024-11-17T09:26:46Z 449 485.4 2024-11-17T09:26:47Z 447 485.4 2024-11-17T09:26:48Z 437 485.4 2024-11-17T09:26:49Z 423 485.2 2024-11-17T09:26:50Z 410 485.2 2024-11-17T09:26:51Z 396 485.2 2024-11-17T09:26:52Z 390 485.2 2024-11-17T09:26:53Z 389 485.2 2024-11-17T09:26:54Z 390 485 2024-11-17T09:26:55Z 385 485 2024-11-17T09:26:56Z 376 484.8 2024-11-17T09:26:57Z 361 484.6 2024-11-17T09:26:58Z 358 484.4 2024-11-17T09:26:59Z 354 484.4 2024-11-17T09:27:00Z 343 484.2 2024-11-17T09:27:01Z 318 484.2 2024-11-17T09:27:02Z 324 484 2024-11-17T09:27:03Z 324 483.8 2024-11-17T09:27:04Z 325 483.8 2024-11-17T09:27:05Z 334 484 2024-11-17T09:27:06Z 353 484 2024-11-17T09:27:07Z 351 484 2024-11-17T09:27:08Z 354 484 2024-11-17T09:27:09Z 352 484 2024-11-17T09:27:10Z 352 484 2024-11-17T09:27:11Z 351 483.8 2024-11-17T09:27:12Z 344 483.4 2024-11-17T09:27:13Z 343 483.2 2024-11-17T09:27:14Z 339 482.8 2024-11-17T09:27:15Z 337 482.6 2024-11-17T09:27:16Z 330 482.4 2024-11-17T09:27:17Z 321 482.4 2024-11-17T09:27:18Z 320 482.2 2024-11-17T09:27:19Z 319 482 2024-11-17T09:27:20Z 322 482 2024-11-17T09:27:21Z 326 481.8 2024-11-17T09:27:22Z 329 481.6 2024-11-17T09:27:23Z 332 481.6 2024-11-17T09:27:24Z 330 481.4 2024-11-17T09:27:25Z 334 481.4 2024-11-17T09:27:26Z 336 481.4 2024-11-17T09:27:27Z 336 481.2 2024-11-17T09:27:28Z 331 481.2 2024-11-17T09:27:29Z 330 481.2 2024-11-17T09:27:30Z 333 481.2 2024-11-17T09:27:31Z 340 481.2 2024-11-17T09:27:32Z 344 481 2024-11-17T09:27:33Z 351 481 2024-11-17T09:27:34Z 357 481.2 2024-11-17T09:27:35Z 358 481 2024-11-17T09:27:36Z 354 481 2024-11-17T09:27:37Z 351 480.8 2024-11-17T09:27:38Z 350 480.8 2024-11-17T09:27:39Z 357 480.8 2024-11-17T09:27:40Z 364 480.6 2024-11-17T09:27:41Z 371 480.6 2024-11-17T09:27:42Z 380 480.6 2024-11-17T09:27:43Z 377 480.6 2024-11-17T09:27:44Z 375 480.6 2024-11-17T09:27:45Z 373 480.6 2024-11-17T09:27:46Z 376 480.6 2024-11-17T09:27:47Z 374 480.6 2024-11-17T09:27:48Z 377 480.4 2024-11-17T09:27:49Z 379 480.6 2024-11-17T09:27:50Z 373 480.6 2024-11-17T09:27:51Z 375 480.6 2024-11-17T09:27:52Z 376 480.6 2024-11-17T09:27:53Z 384 480.6 2024-11-17T09:27:54Z 384 480.6 2024-11-17T09:27:55Z 382 480.6 2024-11-17T09:27:56Z 385 480.6 2024-11-17T09:27:57Z 386 480.6 2024-11-17T09:27:58Z 382 480.6 2024-11-17T09:27:59Z 361 480.6 2024-11-17T09:28:00Z 380 480.6 2024-11-17T09:28:01Z 385 480.4 2024-11-17T09:28:02Z 403 480.4 2024-11-17T09:28:03Z 392 480.2 2024-11-17T09:28:04Z 384 480.2 2024-11-17T09:28:05Z 380 480.2 2024-11-17T09:28:06Z 374 480.2 2024-11-17T09:28:07Z 372 480.2 2024-11-17T09:28:08Z 371 480.2 2024-11-17T09:28:09Z 372 480.2 2024-11-17T09:28:10Z 373 480.2 2024-11-17T09:28:11Z 419 480.2 2024-11-17T09:28:12Z 393 480.2 2024-11-17T09:28:13Z 383 480.2 2024-11-17T09:28:14Z 376 480.2 2024-11-17T09:28:15Z 374 480.4 2024-11-17T09:28:16Z 373 480.2 2024-11-17T09:28:17Z 376 480.2 2024-11-17T09:28:18Z 378 480.4 2024-11-17T09:28:19Z 377 480.4 2024-11-17T09:28:20Z 378 480.4 2024-11-17T09:28:21Z 379 480.4 2024-11-17T09:28:22Z 381 480.4 2024-11-17T09:28:23Z 381 480.4 2024-11-17T09:28:24Z 384 480.6 2024-11-17T09:28:25Z 387 480.6 2024-11-17T09:28:26Z 391 480.8 2024-11-17T09:28:27Z 397 481 2024-11-17T09:28:28Z 397 481 2024-11-17T09:28:29Z 396 481.2 2024-11-17T09:28:30Z 395 481.2 2024-11-17T09:28:31Z 391 481.2 2024-11-17T09:28:32Z 391 481.2 2024-11-17T09:28:33Z 390 481.2 2024-11-17T09:28:34Z 392 481 2024-11-17T09:28:35Z 394 481 2024-11-17T09:28:36Z 400 481 2024-11-17T09:28:37Z 403 481 2024-11-17T09:28:38Z 408 480.8 2024-11-17T09:28:39Z 407 480.8 2024-11-17T09:28:40Z 408 480.4 2024-11-17T09:28:41Z 401 480.2 2024-11-17T09:28:42Z 399 480 2024-11-17T09:28:43Z 391 480 2024-11-17T09:28:44Z 385 479.8 2024-11-17T09:28:45Z 384 479.8 2024-11-17T09:28:46Z 381 479.8 2024-11-17T09:28:47Z 400 479.6 2024-11-17T09:28:48Z 379 479.4 2024-11-17T09:28:49Z 376 479.4 2024-11-17T09:28:50Z 376 479.4 2024-11-17T09:28:51Z 376 479.2 2024-11-17T09:28:52Z 374 479 2024-11-17T09:28:53Z 368 478.8 2024-11-17T09:28:54Z 363 478.8 2024-11-17T09:28:55Z 359 478.8 2024-11-17T09:28:56Z 355 478.8 2024-11-17T09:28:57Z 349 478.8 2024-11-17T09:28:58Z 348 478.8 2024-11-17T09:28:59Z 349 479 2024-11-17T09:29:00Z 355 479 2024-11-17T09:29:01Z 356 479 2024-11-17T09:29:02Z 357 479 2024-11-17T09:29:03Z 363 479 2024-11-17T09:29:04Z 365 479 2024-11-17T09:29:05Z 366 479 2024-11-17T09:29:06Z 368 478.8 2024-11-17T09:29:07Z 366 478.4 2024-11-17T09:29:08Z 357 478.2 2024-11-17T09:29:09Z 335 478 2024-11-17T09:29:10Z 343 477.8 2024-11-17T09:29:11Z 344 477.6 2024-11-17T09:29:12Z 342 477.6 2024-11-17T09:29:13Z 340 477.4 2024-11-17T09:29:14Z 341 477.2 2024-11-17T09:29:15Z 340 477.2 2024-11-17T09:29:16Z 344 477.2 2024-11-17T09:29:17Z 348 477.2 2024-11-17T09:29:18Z 357 477.2 2024-11-17T09:29:19Z 382 477.4 2024-11-17T09:29:20Z 387 477.6 2024-11-17T09:29:21Z 381 477.8 2024-11-17T09:29:22Z 376 477.8 2024-11-17T09:29:23Z 375 477.8 2024-11-17T09:29:24Z 367 477.8 2024-11-17T09:29:25Z 350 478 2024-11-17T09:29:26Z 351 478.2 2024-11-17T09:29:27Z 390 478.4 2024-11-17T09:29:28Z 383 478.4 2024-11-17T09:29:29Z 382 478.6 2024-11-17T09:29:30Z 388 478.8 2024-11-17T09:29:31Z 388 479 2024-11-17T09:29:32Z 392 479 2024-11-17T09:29:33Z 394 479.2 2024-11-17T09:29:34Z 394 479.2 2024-11-17T09:29:35Z 399 479.6 2024-11-17T09:29:36Z 407 479.8 2024-11-17T09:29:37Z 425 479.8 2024-11-17T09:29:38Z 444 480 2024-11-17T09:29:39Z 454 480 2024-11-17T09:29:40Z 458 480.2 2024-11-17T09:29:41Z 461 480.2 2024-11-17T09:29:42Z 465 480.2 2024-11-17T09:29:43Z 466 480.4 2024-11-17T09:29:44Z 463 480.4 2024-11-17T09:29:45Z 459 480.6 2024-11-17T09:29:46Z 464 480.6 2024-11-17T09:29:47Z 463 480.6 2024-11-17T09:29:48Z 460 480.6 2024-11-17T09:29:49Z 459 480.6 2024-11-17T09:29:50Z 480 480.6 2024-11-17T09:29:51Z 460 480.6 2024-11-17T09:29:52Z 440 480.6 2024-11-17T09:29:53Z 425 480.6 2024-11-17T09:29:54Z 399 480.8 2024-11-17T09:29:55Z 397 480.8 2024-11-17T09:29:56Z 405 480.6 2024-11-17T09:29:57Z 397 480.6 2024-11-17T09:29:58Z 417 480.6 2024-11-17T09:29:59Z 412 480.6 2024-11-17T09:30:00Z 399 480.6 2024-11-17T09:30:01Z 392 480.6 2024-11-17T09:30:02Z 386 480.6 2024-11-17T09:30:03Z 377 480.6 2024-11-17T09:30:04Z 369 480.6 2024-11-17T09:30:05Z 365 480.8 2024-11-17T09:30:06Z 368 480.8 2024-11-17T09:30:07Z 376 480.8 2024-11-17T09:30:08Z 382 480.8 2024-11-17T09:30:09Z 379 480.8 2024-11-17T09:30:10Z 348 480.6 2024-11-17T09:30:11Z 346 480.6 2024-11-17T09:30:12Z 344 480.4 2024-11-17T09:30:13Z 343 480.4 2024-11-17T09:30:14Z 342 480.4 2024-11-17T09:30:15Z 347 480.4 2024-11-17T09:30:16Z 354 480.6 2024-11-17T09:30:17Z 395 480.8 2024-11-17T09:30:18Z 380 481.2 2024-11-17T09:30:19Z 378 481.2 2024-11-17T09:30:20Z 374 481.4 2024-11-17T09:30:21Z 368 481.6 2024-11-17T09:30:22Z 363 481.6 2024-11-17T09:30:23Z 366 481.8 2024-11-17T09:30:24Z 369 482 2024-11-17T09:30:25Z 371 482 2024-11-17T09:30:26Z 375 482 2024-11-17T09:30:27Z 377 482 2024-11-17T09:30:28Z 378 482 2024-11-17T09:30:29Z 380 482.2 2024-11-17T09:30:30Z 385 482.2 2024-11-17T09:30:31Z 386 482.4 2024-11-17T09:30:32Z 391 482.6 2024-11-17T09:30:33Z 393 482.6 2024-11-17T09:30:34Z 395 482.6 2024-11-17T09:30:35Z 412 482.6 2024-11-17T09:30:36Z 432 482.8 2024-11-17T09:30:37Z 433 482.6 2024-11-17T09:30:38Z 428 482.6 2024-11-17T09:30:39Z 427 482.4 2024-11-17T09:30:40Z 420 482.4 2024-11-17T09:30:41Z 415 482.4 2024-11-17T09:30:42Z 410 482.4 2024-11-17T09:30:43Z 406 482.2 2024-11-17T09:30:44Z 407 482.2 2024-11-17T09:30:45Z 422 482.2 2024-11-17T09:30:46Z 401 482.2 2024-11-17T09:30:47Z 401 482.2 2024-11-17T09:30:48Z 403 482.2 2024-11-17T09:30:49Z 406 482.2 2024-11-17T09:30:50Z 412 482.2 2024-11-17T09:30:51Z 421 482 2024-11-17T09:30:52Z 409 482.2 2024-11-17T09:30:53Z 401 482 2024-11-17T09:30:54Z 394 482 2024-11-17T09:30:55Z 393 482 2024-11-17T09:30:56Z 405 482 2024-11-17T09:30:57Z 394 482.2 2024-11-17T09:30:58Z 384 482 2024-11-17T09:30:59Z 380 482 2024-11-17T09:31:00Z 377 482 2024-11-17T09:31:01Z 376 481.8 2024-11-17T09:31:02Z 372 481.8 2024-11-17T09:31:03Z 371 481.8 2024-11-17T09:31:04Z 368 481.8 2024-11-17T09:31:05Z 366 481.8 2024-11-17T09:31:06Z 368 481.8 2024-11-17T09:31:07Z 368 481.8 2024-11-17T09:31:08Z 371 481.8 2024-11-17T09:31:09Z 376 481.8 2024-11-17T09:31:10Z 377 481.8 2024-11-17T09:31:11Z 361 481.4 2024-11-17T09:31:12Z 378 481.4 2024-11-17T09:31:13Z 381 481.2 2024-11-17T09:31:14Z 382 481.2 2024-11-17T09:31:15Z 382 481.2 2024-11-17T09:31:16Z 386 481.2 2024-11-17T09:31:17Z 388 481 2024-11-17T09:31:18Z 389 481 2024-11-17T09:31:19Z 389 481 2024-11-17T09:31:20Z 390 481 2024-11-17T09:31:21Z 394 481 2024-11-17T09:31:22Z 395 481.2 2024-11-17T09:31:23Z 398 481.2 2024-11-17T09:31:24Z 401 481.4 2024-11-17T09:31:25Z 401 481.4 2024-11-17T09:31:26Z 396 481.4 2024-11-17T09:31:27Z 393 481.4 2024-11-17T09:31:28Z 392 481.4 2024-11-17T09:31:29Z 386 481.6 2024-11-17T09:31:30Z 387 481.6 2024-11-17T09:31:31Z 392 481.6 2024-11-17T09:31:32Z 395 481.8 2024-11-17T09:31:33Z 427 481.8 2024-11-17T09:31:34Z 424 481.8 2024-11-17T09:31:35Z 419 481.8 2024-11-17T09:31:36Z 415 481.6 2024-11-17T09:31:37Z 402 481.6 2024-11-17T09:31:38Z 367 481.4 2024-11-17T09:31:39Z 377 480.8 2024-11-17T09:31:40Z 390 480.6 2024-11-17T09:31:41Z 386 480.4 2024-11-17T09:31:42Z 378 480.2 2024-11-17T09:31:43Z 374 480 2024-11-17T09:31:44Z 391 479.8 2024-11-17T09:31:45Z 383 479.6 2024-11-17T09:31:46Z 364 479.4 2024-11-17T09:31:47Z 353 479 2024-11-17T09:31:48Z 347 478.8 2024-11-17T09:31:49Z 347 478.6 2024-11-17T09:31:50Z 349 478.6 2024-11-17T09:31:51Z 354 478.4 2024-11-17T09:31:52Z 362 478.4 2024-11-17T09:31:53Z 364 478.2 2024-11-17T09:31:54Z 362 478.2 2024-11-17T09:31:55Z 353 478 2024-11-17T09:31:56Z 345 477.8 2024-11-17T09:31:57Z 342 477.6 2024-11-17T09:31:58Z 341 477.6 2024-11-17T09:31:59Z 336 477.4 2024-11-17T09:32:00Z 333 477.4 2024-11-17T09:32:01Z 336 477.4 2024-11-17T09:32:02Z 337 477.4 2024-11-17T09:32:03Z 338 477.4 2024-11-17T09:32:04Z 343 477.4 2024-11-17T09:32:05Z 347 477.4 2024-11-17T09:32:06Z 355 477.2 2024-11-17T09:32:07Z 362 477.2 2024-11-17T09:32:08Z 376 477 2024-11-17T09:32:09Z 378 477 2024-11-17T09:32:10Z 384 476.8 2024-11-17T09:32:11Z 386 476.8 2024-11-17T09:32:12Z 385 476.8 2024-11-17T09:32:13Z 392 476.8 2024-11-17T09:32:14Z 393 476.6 2024-11-17T09:32:15Z 393 476.4 2024-11-17T09:32:16Z 393 476.4 2024-11-17T09:32:17Z 395 476.4 2024-11-17T09:32:18Z 418 476.4 2024-11-17T09:32:19Z 423 476.4 2024-11-17T09:32:20Z 421 476.4 2024-11-17T09:32:21Z 416 476.2 2024-11-17T09:32:22Z 413 476.2 2024-11-17T09:32:23Z 406 476 2024-11-17T09:32:24Z 401 475.8 2024-11-17T09:32:25Z 401 475.8 2024-11-17T09:32:26Z 395 475.6 2024-11-17T09:32:27Z 390 475.6 2024-11-17T09:32:28Z 387 475.6 2024-11-17T09:32:29Z 388 475.6 2024-11-17T09:32:30Z 387 475.6 2024-11-17T09:32:31Z 388 475.6 2024-11-17T09:32:32Z 388 475.8 2024-11-17T09:32:33Z 391 475.8 2024-11-17T09:32:34Z 392 475.8 2024-11-17T09:32:35Z 389 476 2024-11-17T09:32:36Z 387 476 2024-11-17T09:32:37Z 389 476.2 2024-11-17T09:32:38Z 394 476.2 2024-11-17T09:32:39Z 398 476 2024-11-17T09:32:40Z 399 476 2024-11-17T09:32:41Z 400 476 2024-11-17T09:32:42Z 401 476 2024-11-17T09:32:43Z 402 476 2024-11-17T09:32:44Z 404 476 2024-11-17T09:32:45Z 407 476 2024-11-17T09:32:46Z 414 476.2 2024-11-17T09:32:47Z 417 476.2 2024-11-17T09:32:48Z 422 476.4 2024-11-17T09:32:49Z 425 476.4 2024-11-17T09:32:50Z 394 476.6 2024-11-17T09:32:51Z 403 476.6 2024-11-17T09:32:52Z 418 476.6 2024-11-17T09:32:53Z 463 476.6 2024-11-17T09:32:54Z 442 476.4 2024-11-17T09:32:55Z 422 476.4 2024-11-17T09:32:56Z 414 476.4 2024-11-17T09:32:57Z 415 476.2 2024-11-17T09:32:58Z 422 476.2 2024-11-17T09:32:59Z 415 475.8 2024-11-17T09:33:00Z 404 475.6 2024-11-17T09:33:01Z 398 475.4 2024-11-17T09:33:02Z 395 475.2 2024-11-17T09:33:03Z 391 475.2 2024-11-17T09:33:04Z 386 475.2 2024-11-17T09:33:05Z 385 475.2 2024-11-17T09:33:06Z 385 475.2 2024-11-17T09:33:07Z 383 475.2 2024-11-17T09:33:08Z 387 475.2 2024-11-17T09:33:09Z 392 475.4 2024-11-17T09:33:10Z 393 475.4 2024-11-17T09:33:11Z 390 475.6 2024-11-17T09:33:12Z 388 475.6 2024-11-17T09:33:13Z 389 475.6 2024-11-17T09:33:14Z 395 475.6 2024-11-17T09:33:15Z 398 475.6 2024-11-17T09:33:16Z 400 475.8 2024-11-17T09:33:17Z 402 475.8 2024-11-17T09:33:18Z 401 475.6 2024-11-17T09:33:19Z 401 475.4 2024-11-17T09:33:20Z 420 475.4 2024-11-17T09:33:21Z 405 475.2 2024-11-17T09:33:22Z 402 475.2 2024-11-17T09:33:23Z 393 475 2024-11-17T09:33:24Z 390 474.6 2024-11-17T09:33:25Z 388 474.4 2024-11-17T09:33:26Z 389 474.2 2024-11-17T09:33:27Z 389 474 2024-11-17T09:33:28Z 385 474 2024-11-17T09:33:29Z 387 474 2024-11-17T09:33:30Z 389 473.8 2024-11-17T09:33:31Z 390 473.8 2024-11-17T09:33:32Z 388 473.8 2024-11-17T09:33:33Z 387 473.8 2024-11-17T09:33:34Z 386 473.8 2024-11-17T09:33:35Z 384 473.8 2024-11-17T09:33:36Z 385 473.8 2024-11-17T09:33:37Z 385 474 2024-11-17T09:33:38Z 384 474 2024-11-17T09:33:39Z 380 474.2 2024-11-17T09:33:40Z 384 474.4 2024-11-17T09:33:41Z 386 474.4 2024-11-17T09:33:42Z 389 474.6 2024-11-17T09:33:43Z 395 474.6 2024-11-17T09:33:44Z 396 474.8 2024-11-17T09:33:45Z 393 475 2024-11-17T09:33:46Z 392 475 2024-11-17T09:33:47Z 378 475.2 2024-11-17T09:33:48Z 368 475.4 2024-11-17T09:33:49Z 368 475.6 2024-11-17T09:33:50Z 370 475.8 2024-11-17T09:33:51Z 374 476 2024-11-17T09:33:52Z 376 476 2024-11-17T09:33:53Z 386 476 2024-11-17T09:33:54Z 399 476 2024-11-17T09:33:55Z 401 476 2024-11-17T09:33:56Z 417 476 2024-11-17T09:33:57Z 432 476 2024-11-17T09:33:58Z 435 476 2024-11-17T09:33:59Z 439 475.8 2024-11-17T09:34:00Z 430 475.8 2024-11-17T09:34:01Z 421 475.8 2024-11-17T09:34:02Z 414 475.8 2024-11-17T09:34:03Z 405 475.8 2024-11-17T09:34:04Z 399 476 2024-11-17T09:34:05Z 399 476 2024-11-17T09:34:06Z 403 476 2024-11-17T09:34:07Z 404 476 2024-11-17T09:34:08Z 401 476 2024-11-17T09:34:09Z 397 475.8 2024-11-17T09:34:10Z 396 475.8 2024-11-17T09:34:11Z 389 475.8 2024-11-17T09:34:12Z 366 475.8 2024-11-17T09:34:13Z 365 475.6 2024-11-17T09:34:14Z 376 475.6 2024-11-17T09:34:15Z 390 475.6 2024-11-17T09:34:16Z 400 475.4 2024-11-17T09:34:17Z 402 475.4 2024-11-17T09:34:18Z 402 475.4 2024-11-17T09:34:19Z 400 475.2 2024-11-17T09:34:20Z 388 475.2 2024-11-17T09:34:21Z 411 475 2024-11-17T09:34:22Z 393 475 2024-11-17T09:34:23Z 386 475 2024-11-17T09:34:24Z 382 475 2024-11-17T09:34:25Z 380 474.8 2024-11-17T09:34:26Z 382 474.8 2024-11-17T09:34:27Z 380 474.8 2024-11-17T09:34:28Z 379 475 2024-11-17T09:34:29Z 378 475 2024-11-17T09:34:30Z 381 475 2024-11-17T09:34:31Z 381 475 2024-11-17T09:34:32Z 411 475.2 2024-11-17T09:34:33Z 401 475.2 2024-11-17T09:34:34Z 401 475.2 2024-11-17T09:34:35Z 396 475.2 2024-11-17T09:34:36Z 402 475.4 2024-11-17T09:34:37Z 410 475.4 2024-11-17T09:34:38Z 415 475.6 2024-11-17T09:34:39Z 424 475.4 2024-11-17T09:34:40Z 422 475.6 2024-11-17T09:34:41Z 418 475.4 2024-11-17T09:34:42Z 418 475.4 2024-11-17T09:34:43Z 432 475.2 2024-11-17T09:34:44Z 435 475.2 2024-11-17T09:34:45Z 433 475 2024-11-17T09:34:46Z 426 475 2024-11-17T09:34:47Z 423 474.6 2024-11-17T09:34:48Z 422 474.4 2024-11-17T09:34:49Z 423 474.2 2024-11-17T09:34:50Z 424 474.2 2024-11-17T09:34:51Z 423 474 2024-11-17T09:34:52Z 419 474 2024-11-17T09:34:53Z 413 474 2024-11-17T09:34:54Z 412 474 2024-11-17T09:34:55Z 415 474.2 2024-11-17T09:34:56Z 409 474.2 2024-11-17T09:34:57Z 399 474.2 2024-11-17T09:34:58Z 395 474.4 2024-11-17T09:34:59Z 394 474.4 2024-11-17T09:35:00Z 391 474.4 2024-11-17T09:35:01Z 387 474.4 2024-11-17T09:35:02Z 388 474.4 2024-11-17T09:35:03Z 382 474.4 2024-11-17T09:35:04Z 385 474.4 2024-11-17T09:35:05Z 378 474.2 2024-11-17T09:35:06Z 376 474.2 2024-11-17T09:35:07Z 371 474.2 2024-11-17T09:35:08Z 373 474 2024-11-17T09:35:09Z 371 474 2024-11-17T09:35:10Z 371 474 2024-11-17T09:35:11Z 371 473.8 2024-11-17T09:35:12Z 373 473.4 2024-11-17T09:35:13Z 372 473.2 2024-11-17T09:35:14Z 371 473 2024-11-17T09:35:15Z 374 473 2024-11-17T09:35:16Z 374 473 2024-11-17T09:35:17Z 374 472.8 2024-11-17T09:35:18Z 381 472.8 2024-11-17T09:35:19Z 377 472.8 2024-11-17T09:35:20Z 382 472.8 2024-11-17T09:35:21Z 381 472.8 2024-11-17T09:35:22Z 381 472.8 2024-11-17T09:35:23Z 383 473 2024-11-17T09:35:24Z 386 473.2 2024-11-17T09:35:25Z 393 473.2 2024-11-17T09:35:26Z 396 473.2 2024-11-17T09:35:27Z 401 473.2 2024-11-17T09:35:28Z 399 473.4 2024-11-17T09:35:29Z 388 473.4 2024-11-17T09:35:30Z 406 473.4 2024-11-17T09:35:31Z 406 473.2 2024-11-17T09:35:32Z 403 473.2 2024-11-17T09:35:33Z 402 473.2 2024-11-17T09:35:34Z 406 473.2 2024-11-17T09:35:35Z 403 473.2 2024-11-17T09:35:36Z 392 473 2024-11-17T09:35:37Z 392 473 2024-11-17T09:35:38Z 392 472.8 2024-11-17T09:35:39Z 392 472.6 2024-11-17T09:35:40Z 391 472.6 2024-11-17T09:35:41Z 401 472.6 2024-11-17T09:35:42Z 404 472.6 2024-11-17T09:35:43Z 401 472.6 2024-11-17T09:35:44Z 399 472.8 2024-11-17T09:35:45Z 399 472.8 2024-11-17T09:35:46Z 398 473 2024-11-17T09:35:47Z 399 473 2024-11-17T09:35:48Z 398 473 2024-11-17T09:35:49Z 402 473.2 2024-11-17T09:35:50Z 412 473.2 2024-11-17T09:35:51Z 418 473.2 2024-11-17T09:35:52Z 426 473.4 2024-11-17T09:35:53Z 434 473.6 2024-11-17T09:35:54Z 439 473.8 2024-11-17T09:35:55Z 435 473.8 2024-11-17T09:35:56Z 431 474 2024-11-17T09:35:57Z 428 474.2 2024-11-17T09:35:58Z 425 474.2 2024-11-17T09:35:59Z 424 474.2 2024-11-17T09:36:00Z 413 474.2 2024-11-17T09:36:01Z 414 474.2 2024-11-17T09:36:02Z 424 474.4 2024-11-17T09:36:03Z 425 474.6 2024-11-17T09:36:04Z 423 474.6 2024-11-17T09:36:05Z 426 474.6 2024-11-17T09:36:06Z 450 474.8 2024-11-17T09:36:07Z 476 475 2024-11-17T09:36:08Z 488 475 2024-11-17T09:36:09Z 525 474.8 2024-11-17T09:36:10Z 503 474.8 2024-11-17T09:36:11Z 482 474.6 2024-11-17T09:36:12Z 462 474.6 2024-11-17T09:36:13Z 444 474.6 2024-11-17T09:36:14Z 428 474.4 2024-11-17T09:36:15Z 428 474.2 2024-11-17T09:36:16Z 409 474.2 2024-11-17T09:36:17Z 396 474 2024-11-17T09:36:18Z 393 474 2024-11-17T09:36:19Z 393 473.8 2024-11-17T09:36:20Z 396 473.8 2024-11-17T09:36:21Z 391 473.8 2024-11-17T09:36:22Z 387 473.8 2024-11-17T09:36:23Z 406 473.8 2024-11-17T09:36:24Z 406 473.6 2024-11-17T09:36:25Z 404 473.4 2024-11-17T09:36:26Z 405 473.4 2024-11-17T09:36:27Z 399 473.4 2024-11-17T09:36:28Z 392 473.4 2024-11-17T09:36:29Z 388 473.4 2024-11-17T09:36:30Z 397 473.4 2024-11-17T09:36:31Z 392 473.4 2024-11-17T09:36:32Z 390 473.2 2024-11-17T09:36:33Z 391 473.2 2024-11-17T09:36:34Z 388 473.2 2024-11-17T09:36:35Z 381 473.2 2024-11-17T09:36:36Z 377 473.2 2024-11-17T09:36:37Z 387 473.2 2024-11-17T09:36:38Z 376 473 2024-11-17T09:36:39Z 394 473 2024-11-17T09:36:40Z 389 473 2024-11-17T09:36:41Z 425 473 2024-11-17T09:36:42Z 387 472.6 2024-11-17T09:36:43Z 406 472.2 2024-11-17T09:36:44Z 399 472.2 2024-11-17T09:36:45Z 353 471.8 2024-11-17T09:36:46Z 357 471 2024-11-17T09:36:47Z 354 470.8 2024-11-17T09:36:48Z 331 470.8 2024-11-17T09:36:49Z 324 470.6 2024-11-17T09:36:50Z 332 470.4 2024-11-17T09:36:51Z 326 470.4 2024-11-17T09:36:52Z 324 470 2024-11-17T09:36:53Z 331 469.8 2024-11-17T09:36:54Z 323 469.8 2024-11-17T09:36:55Z 331 469.6 2024-11-17T09:36:56Z 339 469.4 2024-11-17T09:36:57Z 344 469.2 2024-11-17T09:36:58Z 348 468.8 2024-11-17T09:36:59Z 346 468.6 2024-11-17T09:37:00Z 345 468.6 2024-11-17T09:37:01Z 356 468.4 2024-11-17T09:37:02Z 363 468.2 2024-11-17T09:37:03Z 365 468.2 2024-11-17T09:37:04Z 368 467.8 2024-11-17T09:37:05Z 367 467.4 2024-11-17T09:37:06Z 367 467.4 2024-11-17T09:37:07Z 360 467 2024-11-17T09:37:08Z 341 466.8 2024-11-17T09:37:09Z 353 466.4 2024-11-17T09:37:10Z 351 466.2 2024-11-17T09:37:11Z 344 466 2024-11-17T09:37:12Z 335 465.8 2024-11-17T09:37:13Z 329 465.2 2024-11-17T09:37:14Z 328 465 2024-11-17T09:37:15Z 321 464.8 2024-11-17T09:37:16Z 319 464.2 2024-11-17T09:37:17Z 311 464 2024-11-17T09:37:18Z 262 463.6 2024-11-17T09:37:19Z 275 463 2024-11-17T09:37:20Z 321 462.2 2024-11-17T09:37:21Z 311 461.8 2024-11-17T09:37:22Z 309 461.4 2024-11-17T09:37:23Z 303 460.8 2024-11-17T09:37:24Z 292 460.4 2024-11-17T09:37:25Z 281 460.2 2024-11-17T09:37:26Z 280 459.2 2024-11-17T09:37:27Z 275 458.8 2024-11-17T09:37:28Z 275 458.4 2024-11-17T09:37:29Z 277 458 2024-11-17T09:37:30Z 264 457.8 2024-11-17T09:37:31Z 267 457.4 2024-11-17T09:37:32Z 268 457 2024-11-17T09:37:33Z 272 456.6 2024-11-17T09:37:34Z 298 456.2 2024-11-17T09:37:35Z 307 455.4 2024-11-17T09:37:36Z 308 455 2024-11-17T09:37:37Z 301 454.6 2024-11-17T09:37:38Z 289 454.2 2024-11-17T09:37:39Z 293 453.8 2024-11-17T09:37:40Z 299 453.4 2024-11-17T09:37:41Z 295 453.2 2024-11-17T09:37:42Z 266 452.4 2024-11-17T09:37:43Z 277 451.8 2024-11-17T09:37:44Z 290 451.6 2024-11-17T09:37:45Z 302 451.6 2024-11-17T09:37:46Z 281 451.2 2024-11-17T09:37:47Z 274 450.6 2024-11-17T09:37:48Z 270 450.4 2024-11-17T09:37:49Z 280 450 2024-11-17T09:37:50Z 284 449.6 2024-11-17T09:37:51Z 286 449.2 2024-11-17T09:37:52Z 279 448.8 2024-11-17T09:37:53Z 285 448.2 2024-11-17T09:37:54Z 282 447.4 2024-11-17T09:37:55Z 284 447.2 2024-11-17T09:37:56Z 284 446.6 2024-11-17T09:37:57Z 271 446.2 2024-11-17T09:37:58Z 275 445.8 2024-11-17T09:37:59Z 275 445.2 2024-11-17T09:38:00Z 273 444.8 2024-11-17T09:38:01Z 276 444.2 2024-11-17T09:38:02Z 275 443.8 2024-11-17T09:38:03Z 284 443.6 2024-11-17T09:38:04Z 292 443.4 2024-11-17T09:38:05Z 288 442.8 2024-11-17T09:38:06Z 292 442.4 2024-11-17T09:38:07Z 292 442.2 2024-11-17T09:38:08Z 296 442 2024-11-17T09:38:09Z 297 441.4 2024-11-17T09:38:10Z 296 441 2024-11-17T09:38:11Z 301 440.8 2024-11-17T09:38:12Z 304 440.6 2024-11-17T09:38:13Z 310 439.8 2024-11-17T09:38:14Z 310 439.4 2024-11-17T09:38:15Z 310 439 2024-11-17T09:38:16Z 301 438 2024-11-17T09:38:17Z 289 437.6 2024-11-17T09:38:18Z 290 436.8 2024-11-17T09:38:19Z 289 436.2 2024-11-17T09:38:20Z 278 435.6 2024-11-17T09:38:21Z 282 434.8 2024-11-17T09:38:22Z 283 434.6 2024-11-17T09:38:23Z 282 434 2024-11-17T09:38:24Z 284 433.4 2024-11-17T09:38:25Z 279 433 2024-11-17T09:38:26Z 281 432.4 2024-11-17T09:38:27Z 280 432 2024-11-17T09:38:28Z 281 431.4 2024-11-17T09:38:29Z 282 431.2 2024-11-17T09:38:30Z 281 430.6 2024-11-17T09:38:31Z 281 430.4 2024-11-17T09:38:32Z 276 429.8 2024-11-17T09:38:33Z 271 429.2 2024-11-17T09:38:34Z 284 429 2024-11-17T09:38:35Z 290 428.6 2024-11-17T09:38:36Z 282 428.6 2024-11-17T09:38:37Z 286 428.4 2024-11-17T09:38:38Z 278 428.2 2024-11-17T09:38:39Z 291 427.8 2024-11-17T09:38:40Z 303 427.6 2024-11-17T09:38:41Z 297 427.4 2024-11-17T09:38:42Z 302 427.2 2024-11-17T09:38:43Z 295 427 2024-11-17T09:38:44Z 279 426.8 2024-11-17T09:38:45Z 294 426.8 2024-11-17T09:38:46Z 298 426.8 2024-11-17T09:38:47Z 298 426.6 2024-11-17T09:38:48Z 298 426.6 2024-11-17T09:38:49Z 293 426.6 2024-11-17T09:38:50Z 291 425.8 2024-11-17T09:38:51Z 297 425.6 2024-11-17T09:38:52Z 301 425.4 2024-11-17T09:38:53Z 303 424.8 2024-11-17T09:38:54Z 302 424.6 2024-11-17T09:38:55Z 300 424.6 2024-11-17T09:38:56Z 300 423.6 2024-11-17T09:38:57Z 296 423.2 2024-11-17T09:38:58Z 307 423 2024-11-17T09:38:59Z 322 422.8 2024-11-17T09:39:00Z 334 422.6 2024-11-17T09:39:01Z 322 422.2 2024-11-17T09:39:02Z 314 421.8 2024-11-17T09:39:03Z 312 421.4 2024-11-17T09:39:04Z 311 421 2024-11-17T09:39:05Z 313 420.6 2024-11-17T09:39:06Z 317 420.4 2024-11-17T09:39:07Z 322 420.4 2024-11-17T09:39:08Z 331 420.2 2024-11-17T09:39:09Z 346 420.2 2024-11-17T09:39:10Z 360 420 2024-11-17T09:39:11Z 371 420 2024-11-17T09:39:12Z 373 419.8 2024-11-17T09:39:13Z 353 419.4 2024-11-17T09:39:14Z 363 419.2 2024-11-17T09:39:15Z 372 419 2024-11-17T09:39:16Z 382 418.8 2024-11-17T09:39:17Z 377 418.6 2024-11-17T09:39:18Z 370 418 2024-11-17T09:39:19Z 370 417.6 2024-11-17T09:39:20Z 352 416.6 2024-11-17T09:39:21Z 386 416.2 2024-11-17T09:39:22Z 399 416.2 2024-11-17T09:39:23Z 385 416 2024-11-17T09:39:24Z 386 415.6 2024-11-17T09:39:25Z 365 415.2 2024-11-17T09:39:26Z 374 415.2 2024-11-17T09:39:27Z 375 414.2 2024-11-17T09:39:28Z 365 413.8 2024-11-17T09:39:29Z 365 413.4 2024-11-17T09:39:30Z 356 412.8 2024-11-17T09:39:31Z 349 412.4 2024-11-17T09:39:32Z 338 412.2 2024-11-17T09:39:33Z 335 411.8 2024-11-17T09:39:34Z 327 411.8 2024-11-17T09:39:35Z 324 411.6 2024-11-17T09:39:36Z 321 411.6 2024-11-17T09:39:37Z 313 411.4 2024-11-17T09:39:38Z 309 411 2024-11-17T09:39:39Z 305 410.6 2024-11-17T09:39:40Z 298 410.4 2024-11-17T09:39:41Z 303 410.4 2024-11-17T09:39:42Z 299 410.2 2024-11-17T09:39:43Z 296 410 2024-11-17T09:39:44Z 299 410 2024-11-17T09:39:45Z 304 409.8 2024-11-17T09:39:46Z 312 409.8 2024-11-17T09:39:47Z 322 409.6 2024-11-17T09:39:48Z 341 409.6 2024-11-17T09:39:49Z 354 409.6 2024-11-17T09:39:50Z 363 409.4 2024-11-17T09:39:51Z 363 409.2 2024-11-17T09:39:52Z 363 409.2 2024-11-17T09:39:53Z 368 409 2024-11-17T09:39:54Z 374 408.8 2024-11-17T09:39:55Z 378 408.8 2024-11-17T09:39:56Z 379 408.6 2024-11-17T09:39:57Z 379 408.6 2024-11-17T09:39:58Z 382 408.4 2024-11-17T09:39:59Z 386 408.4 2024-11-17T09:40:00Z 391 408.2 2024-11-17T09:40:01Z 404 408.2 2024-11-17T09:40:02Z 415 408 2024-11-17T09:40:03Z 420 407.8 2024-11-17T09:40:04Z 421 407.8 2024-11-17T09:40:05Z 423 407.6 2024-11-17T09:40:06Z 417 407.4 2024-11-17T09:40:07Z 405 407.4 2024-11-17T09:40:08Z 403 407.2 2024-11-17T09:40:09Z 431 407 2024-11-17T09:40:10Z 415 407 2024-11-17T09:40:11Z 405 407 2024-11-17T09:40:12Z 391 406.6 2024-11-17T09:40:13Z 384 406.6 2024-11-17T09:40:14Z 377 406.4 2024-11-17T09:40:15Z 376 406.2 2024-11-17T09:40:16Z 390 406 2024-11-17T09:40:17Z 377 405.6 2024-11-17T09:40:18Z 374 405.4 2024-11-17T09:40:19Z 369 405.2 2024-11-17T09:40:20Z 357 404.8 2024-11-17T09:40:21Z 351 404 2024-11-17T09:40:22Z 347 403.2 2024-11-17T09:40:23Z 350 402.8 2024-11-17T09:40:24Z 345 402.6 2024-11-17T09:40:25Z 332 402 2024-11-17T09:40:26Z 317 401.2 2024-11-17T09:40:27Z 304 400.4 2024-11-17T09:40:28Z 294 399 2024-11-17T09:40:29Z 284 398.6 2024-11-17T09:40:30Z 282 398.4 2024-11-17T09:40:31Z 283 397.4 2024-11-17T09:40:32Z 290 397 2024-11-17T09:40:33Z 314 396.6 2024-11-17T09:40:34Z 292 395.8 2024-11-17T09:40:35Z 278 395.2 2024-11-17T09:40:36Z 278 395 2024-11-17T09:40:37Z 284 394.6 2024-11-17T09:40:38Z 286 394.4 2024-11-17T09:40:39Z 285 394.2 2024-11-17T09:40:40Z 275 393.6 2024-11-17T09:40:41Z 283 393 2024-11-17T09:40:42Z 291 392.8 2024-11-17T09:40:43Z 286 392.4 2024-11-17T09:40:44Z 292 391.4 2024-11-17T09:40:45Z 289 391 2024-11-17T09:40:46Z 300 390.6 2024-11-17T09:40:47Z 294 390 2024-11-17T09:40:48Z 300 389.6 2024-11-17T09:40:49Z 296 389.2 2024-11-17T09:40:50Z 297 388.6 2024-11-17T09:40:51Z 282 387.8 2024-11-17T09:40:52Z 284 387.2 2024-11-17T09:40:53Z 279 386.6 2024-11-17T09:40:54Z 273 386 2024-11-17T09:40:55Z 273 385.2 2024-11-17T09:40:56Z 272 384.6 2024-11-17T09:40:57Z 264 383.8 2024-11-17T09:40:58Z 265 382.6 2024-11-17T09:40:59Z 261 382.2 2024-11-17T09:41:00Z 249 381.4 2024-11-17T09:41:01Z 243 380.4 2024-11-17T09:41:02Z 235 379.8 2024-11-17T09:41:03Z 232 379.2 2024-11-17T09:41:04Z 234 378.6 2024-11-17T09:41:05Z 231 378 2024-11-17T09:41:06Z 228 377.4 2024-11-17T09:41:07Z 227 376.8 2024-11-17T09:41:08Z 225 376.4 2024-11-17T09:41:09Z 223 376 2024-11-17T09:41:10Z 225 375.4 2024-11-17T09:41:11Z 224 375.2 2024-11-17T09:41:12Z 221 374.6 2024-11-17T09:41:13Z 228 374.6 2024-11-17T09:41:14Z 237 374.4 2024-11-17T09:41:15Z 244 374 2024-11-17T09:41:16Z 249 373.8 2024-11-17T09:41:17Z 256 373.4 2024-11-17T09:41:18Z 259 373 2024-11-17T09:41:19Z 263 372.6 2024-11-17T09:41:20Z 267 372.2 2024-11-17T09:41:21Z 274 371.6 2024-11-17T09:41:22Z 275 371.4 2024-11-17T09:41:23Z 277 371 2024-11-17T09:41:24Z 282 370.6 2024-11-17T09:41:25Z 287 370.2 2024-11-17T09:41:26Z 286 369.8 2024-11-17T09:41:27Z 275 369.4 2024-11-17T09:41:28Z 294 369.2 2024-11-17T09:41:29Z 291 369 2024-11-17T09:41:30Z 296 368.6 2024-11-17T09:41:31Z 297 368.4 2024-11-17T09:41:32Z 289 368.2 2024-11-17T09:41:33Z 295 368 2024-11-17T09:41:34Z 297 367.8 2024-11-17T09:41:35Z 284 367.4 2024-11-17T09:41:36Z 287 367.2 2024-11-17T09:41:37Z 290 366.8 2024-11-17T09:41:38Z 281 366.6 2024-11-17T09:41:39Z 289 366.2 2024-11-17T09:41:40Z 294 366 2024-11-17T09:41:41Z 288 365.8 2024-11-17T09:41:42Z 294 365.6 2024-11-17T09:41:43Z 297 365.4 2024-11-17T09:41:44Z 299 365.4 2024-11-17T09:41:45Z 303 365.2 2024-11-17T09:41:46Z 311 365 2024-11-17T09:41:47Z 314 364.8 2024-11-17T09:41:48Z 315 364.6 2024-11-17T09:41:49Z 290 364.4 2024-11-17T09:41:50Z 326 364.2 2024-11-17T09:41:51Z 345 364.2 2024-11-17T09:41:52Z 358 364.2 2024-11-17T09:41:53Z 371 364.2 2024-11-17T09:41:54Z 378 364.2 2024-11-17T09:41:55Z 383 364.2 2024-11-17T09:41:56Z 384 364.2 2024-11-17T09:41:57Z 380 364.4 2024-11-17T09:41:58Z 380 364.4 2024-11-17T09:41:59Z 379 364.2 2024-11-17T09:42:00Z 381 364.2 2024-11-17T09:42:01Z 384 364.2 2024-11-17T09:42:02Z 388 364.2 2024-11-17T09:42:03Z 391 364 2024-11-17T09:42:04Z 391 364 2024-11-17T09:42:05Z 402 364 2024-11-17T09:42:06Z 403 363.8 2024-11-17T09:42:07Z 399 363.8 2024-11-17T09:42:08Z 404 363.4 2024-11-17T09:42:09Z 410 363.4 2024-11-17T09:42:10Z 417 362.8 2024-11-17T09:42:11Z 416 362.6 2024-11-17T09:42:12Z 408 362.2 2024-11-17T09:42:13Z 404 361.8 2024-11-17T09:42:14Z 403 361.6 2024-11-17T09:42:15Z 396 361.4 2024-11-17T09:42:16Z 387 361.2 2024-11-17T09:42:17Z 380 360.8 2024-11-17T09:42:18Z 373 360.2 2024-11-17T09:42:19Z 366 359.8 2024-11-17T09:42:20Z 353 359.6 2024-11-17T09:42:21Z 344 359.2 2024-11-17T09:42:22Z 332 358.4 2024-11-17T09:42:23Z 321 358 2024-11-17T09:42:24Z 311 357.8 2024-11-17T09:42:25Z 325 357.2 2024-11-17T09:42:26Z 314 356.4 2024-11-17T09:42:27Z 273 356.2 2024-11-17T09:42:28Z 287 355.8 2024-11-17T09:42:29Z 281 355.2 2024-11-17T09:42:30Z 285 354.6 2024-11-17T09:42:31Z 281 354 2024-11-17T09:42:32Z 284 353.4 2024-11-17T09:42:33Z 284 352.8 2024-11-17T09:42:34Z 285 352.8 2024-11-17T09:42:35Z 293 352.4 2024-11-17T09:42:36Z 283 351.6 2024-11-17T09:42:37Z 286 351 2024-11-17T09:42:38Z 290 350.4 2024-11-17T09:42:39Z 290 350.2 2024-11-17T09:42:40Z 290 349.6 2024-11-17T09:42:41Z 290 349 2024-11-17T09:42:42Z 285 348.6 2024-11-17T09:42:43Z 288 348.2 2024-11-17T09:42:44Z 276 348 2024-11-17T09:42:45Z 274 347.4 2024-11-17T09:42:46Z 278 347 2024-11-17T09:42:47Z 280 346.4 2024-11-17T09:42:48Z 282 346 2024-11-17T09:42:49Z 275 345.4 2024-11-17T09:42:50Z 256 344.6 2024-11-17T09:42:51Z 275 344.2 2024-11-17T09:42:52Z 279 344.2 2024-11-17T09:42:53Z 273 343.6 2024-11-17T09:42:54Z 270 342.6 2024-11-17T09:42:55Z 269 342.4 2024-11-17T09:42:56Z 269 342 2024-11-17T09:42:57Z 263 341.4 2024-11-17T09:42:58Z 263 340.2 2024-11-17T09:42:59Z 268 339.8 2024-11-17T09:43:00Z 269 339.8 2024-11-17T09:43:01Z 270 339.6 2024-11-17T09:43:02Z 272 339 2024-11-17T09:43:03Z 268 338.6 2024-11-17T09:43:04Z 276 338.2 2024-11-17T09:43:05Z 282 338 2024-11-17T09:43:06Z 278 337.6 2024-11-17T09:43:07Z 251 337.2 2024-11-17T09:43:08Z 256 336.8 2024-11-17T09:43:09Z 258 336.8 2024-11-17T09:43:10Z 261 336.6 2024-11-17T09:43:11Z 261 336.6 2024-11-17T09:43:12Z 265 336.4 2024-11-17T09:43:13Z 265 336 2024-11-17T09:43:14Z 270 336 2024-11-17T09:43:15Z 290 336 2024-11-17T09:43:16Z 295 335.8 2024-11-17T09:43:17Z 297 335.6 2024-11-17T09:43:18Z 293 335.6 2024-11-17T09:43:19Z 295 335.6 2024-11-17T09:43:20Z 295 335.4 2024-11-17T09:43:21Z 292 335.2 2024-11-17T09:43:22Z 290 335 2024-11-17T09:43:23Z 289 334.8 2024-11-17T09:43:24Z 274 334.4 2024-11-17T09:43:25Z 285 334 2024-11-17T09:43:26Z 293 334 2024-11-17T09:43:27Z 294 333.8 2024-11-17T09:43:28Z 298 333.8 2024-11-17T09:43:29Z 303 333.4 2024-11-17T09:43:30Z 313 333.4 2024-11-17T09:43:31Z 318 333.4 2024-11-17T09:43:32Z 326 333.2 2024-11-17T09:43:33Z 333 333 2024-11-17T09:43:34Z 346 332.8 2024-11-17T09:43:35Z 361 332.8 2024-11-17T09:43:36Z 375 332.8 2024-11-17T09:43:37Z 381 332.6 2024-11-17T09:43:38Z 387 332.6 2024-11-17T09:43:39Z 387 332.4 2024-11-17T09:43:40Z 392 332.4 2024-11-17T09:43:41Z 390 332.2 2024-11-17T09:43:42Z 385 332.2 2024-11-17T09:43:43Z 378 332.2 2024-11-17T09:43:44Z 376 332 2024-11-17T09:43:45Z 371 332 2024-11-17T09:43:46Z 369 332 2024-11-17T09:43:47Z 372 332 2024-11-17T09:43:48Z 370 331.8 2024-11-17T09:43:49Z 375 331.6 2024-11-17T09:43:50Z 376 331.6 2024-11-17T09:43:51Z 383 331.2 2024-11-17T09:43:52Z 416 331.2 2024-11-17T09:43:53Z 418 331.2 2024-11-17T09:43:54Z 411 331.2 2024-11-17T09:43:55Z 411 331.2 2024-11-17T09:43:56Z 408 331.2 2024-11-17T09:43:57Z 402 331.2 2024-11-17T09:43:58Z 401 331.2 2024-11-17T09:43:59Z 396 331.2 2024-11-17T09:44:00Z 398 331.2 2024-11-17T09:44:01Z 399 331.2 2024-11-17T09:44:02Z 398 331.2 2024-11-17T09:44:03Z 400 331.2 2024-11-17T09:44:04Z 400 331.2 2024-11-17T09:44:05Z 402 331 2024-11-17T09:44:06Z 404 331 2024-11-17T09:44:07Z 406 331 2024-11-17T09:44:08Z 418 330.8 2024-11-17T09:44:09Z 415 330.8 2024-11-17T09:44:10Z 419 330.6 2024-11-17T09:44:11Z 418 330.4 2024-11-17T09:44:12Z 407 330.2 2024-11-17T09:44:13Z 400 330.2 2024-11-17T09:44:14Z 393 329.8 2024-11-17T09:44:15Z 380 329.8 2024-11-17T09:44:16Z 378 329.6 2024-11-17T09:44:17Z 380 329.4 2024-11-17T09:44:18Z 380 329.4 2024-11-17T09:44:19Z 383 329.4 2024-11-17T09:44:20Z 390 329.2 2024-11-17T09:44:21Z 390 328.8 2024-11-17T09:44:22Z 392 328.6 2024-11-17T09:44:23Z 394 328.4 2024-11-17T09:44:24Z 393 328.2 2024-11-17T09:44:25Z 386 328 2024-11-17T09:44:26Z 384 327.8 2024-11-17T09:44:27Z 380 327.6 2024-11-17T09:44:28Z 374 327.6 2024-11-17T09:44:29Z 367 327.2 2024-11-17T09:44:30Z 359 327 2024-11-17T09:44:31Z 353 326.8 2024-11-17T09:44:32Z 342 326.8 2024-11-17T09:44:33Z 336 326.6 2024-11-17T09:44:34Z 332 326.4 2024-11-17T09:44:35Z 330 326.4 2024-11-17T09:44:36Z 330 326.4 2024-11-17T09:44:37Z 333 326.2 2024-11-17T09:44:38Z 339 326.2 2024-11-17T09:44:39Z 347 326.2 2024-11-17T09:44:40Z 358 326.2 2024-11-17T09:44:41Z 368 326.2 2024-11-17T09:44:42Z 371 326.2 2024-11-17T09:44:43Z 373 326.2 2024-11-17T09:44:44Z 381 326.2 2024-11-17T09:44:45Z 385 326.2 2024-11-17T09:44:46Z 387 326.6 2024-11-17T09:44:47Z 386 326.6 2024-11-17T09:44:48Z 390 326.8 2024-11-17T09:44:49Z 396 326.8 2024-11-17T09:44:50Z 397 326.8 2024-11-17T09:44:51Z 398 326.8 2024-11-17T09:44:52Z 398 326.8 2024-11-17T09:44:53Z 410 327.2 2024-11-17T09:44:54Z 420 327.2 2024-11-17T09:44:55Z 426 327.2 2024-11-17T09:44:56Z 422 327.2 2024-11-17T09:44:57Z 404 327.2 2024-11-17T09:44:58Z 418 327.2 2024-11-17T09:44:59Z 452 327.2 2024-11-17T09:45:00Z 439 327.2 2024-11-17T09:45:01Z 413 327.4 2024-11-17T09:45:02Z 430 327.4 2024-11-17T09:45:03Z 463 327.6 2024-11-17T09:45:04Z 456 327.8 2024-11-17T09:45:05Z 458 327.8 2024-11-17T09:45:06Z 459 327.8 2024-11-17T09:45:07Z 467 328 2024-11-17T09:45:08Z 509 328.2 2024-11-17T09:45:09Z 485 328.6 2024-11-17T09:45:10Z 502 329 2024-11-17T09:45:11Z 510 329.2 2024-11-17T09:45:12Z 507 329.4 2024-11-17T09:45:13Z 476 329.6 2024-11-17T09:45:14Z 467 330 2024-11-17T09:45:15Z 445 330.2 2024-11-17T09:45:16Z 468 330.4 2024-11-17T09:45:17Z 494 330.8 2024-11-17T09:45:18Z 501 330.8 2024-11-17T09:45:19Z 510 331 2024-11-17T09:45:20Z 507 331.2 2024-11-17T09:45:21Z 489 331.4 2024-11-17T09:45:22Z 484 331.6 2024-11-17T09:45:23Z 480 331.8 2024-11-17T09:45:24Z 474 332.2 2024-11-17T09:45:25Z 476 332.2 2024-11-17T09:45:26Z 484 332.2 2024-11-17T09:45:27Z 498 332.4 2024-11-17T09:45:28Z 519 332.6 2024-11-17T09:45:29Z 508 332.6 2024-11-17T09:45:30Z 499 332.6 2024-11-17T09:45:31Z 486 332.6 2024-11-17T09:45:32Z 473 332.6 2024-11-17T09:45:33Z 453 332.6 2024-11-17T09:45:34Z 433 332.4 2024-11-17T09:45:35Z 425 332.4 2024-11-17T09:45:36Z 409 332.2 2024-11-17T09:45:37Z 445 332.2 2024-11-17T09:45:38Z 444 332.2 2024-11-17T09:45:39Z 445 332 2024-11-17T09:45:40Z 432 332 2024-11-17T09:45:41Z 413 332 2024-11-17T09:45:42Z 395 332 2024-11-17T09:45:43Z 383 331.8 2024-11-17T09:45:44Z 370 331.8 2024-11-17T09:45:45Z 363 331.8 2024-11-17T09:45:46Z 362 331.8 2024-11-17T09:45:47Z 363 331.6 2024-11-17T09:45:48Z 360 331.6 2024-11-17T09:45:49Z 356 331.6 2024-11-17T09:45:50Z 361 331.6 2024-11-17T09:45:51Z 361 331.6 2024-11-17T09:45:52Z 359 331.6 2024-11-17T09:45:53Z 356 331.6 2024-11-17T09:45:54Z 353 332 2024-11-17T09:45:55Z 350 332.2 2024-11-17T09:45:56Z 351 332.4 2024-11-17T09:45:57Z 353 332.6 2024-11-17T09:45:58Z 359 332.8 2024-11-17T09:45:59Z 362 333 2024-11-17T09:46:00Z 365 333.4 2024-11-17T09:46:01Z 365 333.6 2024-11-17T09:46:02Z 363 333.8 2024-11-17T09:46:03Z 365 334.2 2024-11-17T09:46:04Z 369 334.2 2024-11-17T09:46:05Z 376 334.4 2024-11-17T09:46:06Z 398 334.6 2024-11-17T09:46:07Z 407 334.8 2024-11-17T09:46:08Z 408 335.2 2024-11-17T09:46:09Z 406 335.6 2024-11-17T09:46:10Z 415 335.8 2024-11-17T09:46:11Z 429 336 2024-11-17T09:46:12Z 438 336.6 2024-11-17T09:46:13Z 445 337 2024-11-17T09:46:14Z 443 337.4 2024-11-17T09:46:15Z 435 337.6 2024-11-17T09:46:16Z 431 337.8 2024-11-17T09:46:17Z 424 338 2024-11-17T09:46:18Z 420 338.2 2024-11-17T09:46:19Z 404 338.4 2024-11-17T09:46:20Z 420 338.8 2024-11-17T09:46:21Z 421 339.2 2024-11-17T09:46:22Z 419 339.4 2024-11-17T09:46:23Z 421 339.8 2024-11-17T09:46:24Z 424 340.2 2024-11-17T09:46:25Z 426 340.2 2024-11-17T09:46:26Z 404 340.4 2024-11-17T09:46:27Z 398 340.8 2024-11-17T09:46:28Z 403 341.2 2024-11-17T09:46:29Z 405 341.4 2024-11-17T09:46:30Z 411 341.4 2024-11-17T09:46:31Z 420 341.6 2024-11-17T09:46:32Z 414 341.6 2024-11-17T09:46:33Z 414 342.2 2024-11-17T09:46:34Z 414 342.4 2024-11-17T09:46:35Z 417 342.6 2024-11-17T09:46:36Z 422 342.8 2024-11-17T09:46:37Z 424 343 2024-11-17T09:46:38Z 422 343.4 2024-11-17T09:46:39Z 419 343.6 2024-11-17T09:46:40Z 419 343.8 2024-11-17T09:46:41Z 420 344 2024-11-17T09:46:42Z 419 344.2 2024-11-17T09:46:43Z 418 344.6 2024-11-17T09:46:44Z 418 344.8 2024-11-17T09:46:45Z 414 345.2 2024-11-17T09:46:46Z 406 345.4 2024-11-17T09:46:47Z 401 345.4 2024-11-17T09:46:48Z 408 345.6 2024-11-17T09:46:49Z 415 346.4 2024-11-17T09:46:50Z 418 346.6 2024-11-17T09:46:51Z 413 346.8 2024-11-17T09:46:52Z 410 347 2024-11-17T09:46:53Z 411 347 2024-11-17T09:46:54Z 413 347.4 2024-11-17T09:46:55Z 417 347.6 2024-11-17T09:46:56Z 416 348.2 2024-11-17T09:46:57Z 414 348.2 2024-11-17T09:46:58Z 414 348.4 2024-11-17T09:46:59Z 410 348.4 2024-11-17T09:47:00Z 403 349 2024-11-17T09:47:01Z 400 349.4 2024-11-17T09:47:02Z 402 349.4 2024-11-17T09:47:03Z 406 349.6 2024-11-17T09:47:04Z 407 349.8 2024-11-17T09:47:05Z 406 349.8 2024-11-17T09:47:06Z 405 350.2 2024-11-17T09:47:07Z 405 350.6 2024-11-17T09:47:08Z 406 350.8 2024-11-17T09:47:09Z 406 351 2024-11-17T09:47:10Z 404 351.2 2024-11-17T09:47:11Z 401 351.4 2024-11-17T09:47:12Z 400 351.6 2024-11-17T09:47:13Z 457 351.8 2024-11-17T09:47:14Z 390 352 2024-11-17T09:47:15Z 397 352.2 2024-11-17T09:47:16Z 398 352.4 2024-11-17T09:47:17Z 390 352.6 2024-11-17T09:47:18Z 386 352.8 2024-11-17T09:47:19Z 386 352.8 2024-11-17T09:47:20Z 381 353.2 2024-11-17T09:47:21Z 373 353.2 2024-11-17T09:47:22Z 374 353.4 2024-11-17T09:47:23Z 378 353.8 2024-11-17T09:47:24Z 382 354 2024-11-17T09:47:25Z 378 354.2 2024-11-17T09:47:26Z 374 354.4 2024-11-17T09:47:27Z 373 354.6 2024-11-17T09:47:28Z 374 354.8 2024-11-17T09:47:29Z 380 355 2024-11-17T09:47:30Z 390 355 2024-11-17T09:47:31Z 381 355.2 2024-11-17T09:47:32Z 374 355.4 2024-11-17T09:47:33Z 374 355.6 2024-11-17T09:47:34Z 378 355.8 2024-11-17T09:47:35Z 381 356 2024-11-17T09:47:36Z 380 356 2024-11-17T09:47:37Z 375 356.2 2024-11-17T09:47:38Z 369 356.4 2024-11-17T09:47:39Z 374 356.6 2024-11-17T09:47:40Z 378 356.6 2024-11-17T09:47:41Z 376 356.8 2024-11-17T09:47:42Z 374 357 2024-11-17T09:47:43Z 377 357.2 2024-11-17T09:47:44Z 377 357.2 2024-11-17T09:47:45Z 370 357.4 2024-11-17T09:47:46Z 374 357.8 2024-11-17T09:47:47Z 371 357.8 2024-11-17T09:47:48Z 363 358.2 2024-11-17T09:47:49Z 371 358.2 2024-11-17T09:47:50Z 373 358.4 2024-11-17T09:47:51Z 375 358.6 2024-11-17T09:47:52Z 376 359 2024-11-17T09:47:53Z 372 359 2024-11-17T09:47:54Z 369 359.2 2024-11-17T09:47:55Z 377 359.2 2024-11-17T09:47:56Z 358 359.4 2024-11-17T09:47:57Z 382 359.6 2024-11-17T09:47:58Z 384 359.8 2024-11-17T09:47:59Z 373 360 2024-11-17T09:48:00Z 373 360 2024-11-17T09:48:01Z 381 360.2 2024-11-17T09:48:02Z 388 360.4 2024-11-17T09:48:03Z 388 360.4 2024-11-17T09:48:04Z 388 360.6 2024-11-17T09:48:05Z 389 360.8 2024-11-17T09:48:06Z 392 360.8 2024-11-17T09:48:07Z 398 361 2024-11-17T09:48:08Z 391 361 2024-11-17T09:48:09Z 398 361.2 2024-11-17T09:48:10Z 411 361.4 2024-11-17T09:48:11Z 398 361.8 2024-11-17T09:48:12Z 398 361.8 2024-11-17T09:48:13Z 400 362 2024-11-17T09:48:14Z 399 362.2 2024-11-17T09:48:15Z 399 362.2 2024-11-17T09:48:16Z 379 362.2 2024-11-17T09:48:17Z 337 362.2 2024-11-17T09:48:18Z 351 362.2 2024-11-17T09:48:19Z 383 362.4 2024-11-17T09:48:20Z 376 362.4 2024-11-17T09:48:21Z 375 362.4 2024-11-17T09:48:22Z 387 362.6 2024-11-17T09:48:23Z 370 362.8 2024-11-17T09:48:24Z 369 362.8 2024-11-17T09:48:25Z 371 362.8 2024-11-17T09:48:26Z 368 362.8 2024-11-17T09:48:27Z 362 363 2024-11-17T09:48:28Z 356 363.2 2024-11-17T09:48:29Z 348 363.2 2024-11-17T09:48:30Z 347 363.2 2024-11-17T09:48:31Z 348 363.2 2024-11-17T09:48:32Z 370 363.2 2024-11-17T09:48:33Z 349 363.2 2024-11-17T09:48:34Z 341 363.2 2024-11-17T09:48:35Z 314 363.2 2024-11-17T09:48:36Z 325 363.2 2024-11-17T09:48:37Z 347 363.2 2024-11-17T09:48:38Z 358 363 2024-11-17T09:48:39Z 349 363 2024-11-17T09:48:40Z 366 363 2024-11-17T09:48:41Z 369 363 2024-11-17T09:48:42Z 373 363 2024-11-17T09:48:43Z 367 363 2024-11-17T09:48:44Z 368 363 2024-11-17T09:48:45Z 320 363 2024-11-17T09:48:46Z 320 363 2024-11-17T09:48:47Z 322 363 2024-11-17T09:48:48Z 321 363.2 2024-11-17T09:48:49Z 328 363.2 2024-11-17T09:48:50Z 334 363.2 2024-11-17T09:48:51Z 343 363.4 2024-11-17T09:48:52Z 355 363.4 2024-11-17T09:48:53Z 349 363.4 2024-11-17T09:48:54Z 347 363.4 2024-11-17T09:48:55Z 347 363.4 2024-11-17T09:48:56Z 343 363.4 2024-11-17T09:48:57Z 341 363.6 2024-11-17T09:48:58Z 341 363.6 2024-11-17T09:48:59Z 342 363.6 2024-11-17T09:49:00Z 348 363.6 2024-11-17T09:49:01Z 352 363.6 2024-11-17T09:49:02Z 357 363.8 2024-11-17T09:49:03Z 354 364 2024-11-17T09:49:04Z 352 364.2 2024-11-17T09:49:05Z 356 364.4 2024-11-17T09:49:06Z 357 364.4 2024-11-17T09:49:07Z 364 364.6 2024-11-17T09:49:08Z 367 364.6 2024-11-17T09:49:09Z 370 364.8 2024-11-17T09:49:10Z 379 365 2024-11-17T09:49:11Z 386 365.4 2024-11-17T09:49:12Z 401 365.4 2024-11-17T09:49:13Z 426 365.8 2024-11-17T09:49:14Z 448 365.8 2024-11-17T09:49:15Z 456 366.2 2024-11-17T09:49:16Z 452 366.2 2024-11-17T09:49:17Z 450 366.4 2024-11-17T09:49:18Z 452 366.8 2024-11-17T09:49:19Z 459 367 2024-11-17T09:49:20Z 474 367.2 2024-11-17T09:49:21Z 490 367.4 2024-11-17T09:49:22Z 492 367.8 2024-11-17T09:49:23Z 484 368 2024-11-17T09:49:24Z 474 368.2 2024-11-17T09:49:25Z 475 368.4 2024-11-17T09:49:26Z 477 368.6 2024-11-17T09:49:27Z 475 369.2 2024-11-17T09:49:28Z 466 369.4 2024-11-17T09:49:29Z 464 369.6 2024-11-17T09:49:30Z 464 369.8 2024-11-17T09:49:31Z 474 370.2 2024-11-17T09:49:32Z 463 370.6 2024-11-17T09:49:33Z 456 370.8 2024-11-17T09:49:34Z 446 371 2024-11-17T09:49:35Z 449 371.4 2024-11-17T09:49:36Z 456 371.6 2024-11-17T09:49:37Z 453 372 2024-11-17T09:49:38Z 455 372 2024-11-17T09:49:39Z 449 372.2 2024-11-17T09:49:40Z 453 372.6 2024-11-17T09:49:41Z 459 372.6 2024-11-17T09:49:42Z 455 372.8 2024-11-17T09:49:43Z 451 373.2 2024-11-17T09:49:44Z 446 373.4 2024-11-17T09:49:45Z 435 373.6 2024-11-17T09:49:46Z 437 373.8 2024-11-17T09:49:47Z 461 374.2 2024-11-17T09:49:48Z 447 374.4 2024-11-17T09:49:49Z 445 374.6 2024-11-17T09:49:50Z 437 374.6 2024-11-17T09:49:51Z 429 374.8 2024-11-17T09:49:52Z 425 374.8 2024-11-17T09:49:53Z 423 375 2024-11-17T09:49:54Z 435 375.2 2024-11-17T09:49:55Z 455 375.6 2024-11-17T09:49:56Z 441 375.8 2024-11-17T09:49:57Z 437 376 2024-11-17T09:49:58Z 435 376.2 2024-11-17T09:49:59Z 424 376.4 2024-11-17T09:50:00Z 431 376.4 2024-11-17T09:50:01Z 425 376.6 2024-11-17T09:50:02Z 418 376.6 2024-11-17T09:50:03Z 417 376.6 2024-11-17T09:50:04Z 416 376.8 2024-11-17T09:50:05Z 425 376.8 2024-11-17T09:50:06Z 420 377 2024-11-17T09:50:07Z 408 377.2 2024-11-17T09:50:08Z 396 377.2 2024-11-17T09:50:09Z 391 377.4 2024-11-17T09:50:10Z 392 377.6 2024-11-17T09:50:11Z 393 377.8 2024-11-17T09:50:12Z 388 377.8 2024-11-17T09:50:13Z 381 378 2024-11-17T09:50:14Z 373 378 2024-11-17T09:50:15Z 369 378 2024-11-17T09:50:16Z 369 378.2 2024-11-17T09:50:17Z 370 378.4 2024-11-17T09:50:18Z 369 378.6 2024-11-17T09:50:19Z 365 378.6 2024-11-17T09:50:20Z 359 378.6 2024-11-17T09:50:21Z 362 378.8 2024-11-17T09:50:22Z 391 378.8 2024-11-17T09:50:23Z 382 378.8 2024-11-17T09:50:24Z 368 378.8 2024-11-17T09:50:25Z 352 379 2024-11-17T09:50:26Z 347 379 2024-11-17T09:50:27Z 349 379 2024-11-17T09:50:28Z 353 379 2024-11-17T09:50:29Z 354 379 2024-11-17T09:50:30Z 353 379.2 2024-11-17T09:50:31Z 351 379.2 2024-11-17T09:50:32Z 350 379.4 2024-11-17T09:50:33Z 356 379.4 2024-11-17T09:50:34Z 364 379.4 2024-11-17T09:50:35Z 367 379.4 2024-11-17T09:50:36Z 360 379.4 2024-11-17T09:50:37Z 355 379.4 2024-11-17T09:50:38Z 357 379.4 2024-11-17T09:50:39Z 383 379.4 2024-11-17T09:50:40Z 381 379.4 2024-11-17T09:50:41Z 404 379.4 2024-11-17T09:50:42Z 387 379.2 2024-11-17T09:50:43Z 376 379.2 2024-11-17T09:50:44Z 368 379 2024-11-17T09:50:45Z 358 379 2024-11-17T09:50:46Z 356 378.8 2024-11-17T09:50:47Z 353 378.8 2024-11-17T09:50:48Z 352 378.8 2024-11-17T09:50:49Z 338 378.6 2024-11-17T09:50:50Z 352 378.8 2024-11-17T09:50:51Z 350 378.8 2024-11-17T09:50:52Z 355 378.8 2024-11-17T09:50:53Z 354 379 2024-11-17T09:50:54Z 351 379.2 2024-11-17T09:50:55Z 355 379.2 2024-11-17T09:50:56Z 353 379.2 2024-11-17T09:50:57Z 358 379.4 2024-11-17T09:50:58Z 362 379.6 2024-11-17T09:50:59Z 363 379.6 2024-11-17T09:51:00Z 357 379.8 2024-11-17T09:51:01Z 357 380 2024-11-17T09:51:02Z 362 380 2024-11-17T09:51:03Z 368 380.2 2024-11-17T09:51:04Z 375 380.4 2024-11-17T09:51:05Z 380 380.6 2024-11-17T09:51:06Z 381 380.8 2024-11-17T09:51:07Z 382 380.8 2024-11-17T09:51:08Z 384 381 2024-11-17T09:51:09Z 399 381.4 2024-11-17T09:51:10Z 414 381.4 2024-11-17T09:51:11Z 416 381.6 2024-11-17T09:51:12Z 419 381.8 2024-11-17T09:51:13Z 427 382 2024-11-17T09:51:14Z 439 382.4 2024-11-17T09:51:15Z 447 382.6 2024-11-17T09:51:16Z 448 382.8 2024-11-17T09:51:17Z 448 382.8 2024-11-17T09:51:18Z 451 383.2 2024-11-17T09:51:19Z 452 383.4 2024-11-17T09:51:20Z 463 383.6 2024-11-17T09:51:21Z 478 384 2024-11-17T09:51:22Z 481 384 2024-11-17T09:51:23Z 475 384.4 2024-11-17T09:51:24Z 469 384.4 2024-11-17T09:51:25Z 466 384.6 2024-11-17T09:51:26Z 464 384.8 2024-11-17T09:51:27Z 458 385 2024-11-17T09:51:28Z 457 385 2024-11-17T09:51:29Z 460 385.2 2024-11-17T09:51:30Z 448 385.2 2024-11-17T09:51:31Z 441 385.4 2024-11-17T09:51:32Z 439 385.4 2024-11-17T09:51:33Z 433 385.4 2024-11-17T09:51:34Z 426 385.6 2024-11-17T09:51:35Z 420 385.8 2024-11-17T09:51:36Z 420 386 2024-11-17T09:51:37Z 422 386.2 2024-11-17T09:51:38Z 424 386.4 2024-11-17T09:51:39Z 427 386.4 2024-11-17T09:51:40Z 422 386.6 2024-11-17T09:51:41Z 417 386.8 2024-11-17T09:51:42Z 421 386.8 2024-11-17T09:51:43Z 426 387 2024-11-17T09:51:44Z 427 387 2024-11-17T09:51:45Z 426 387.2 2024-11-17T09:51:46Z 425 387.4 2024-11-17T09:51:47Z 418 387.6 2024-11-17T09:51:48Z 415 387.8 2024-11-17T09:51:49Z 421 388.2 2024-11-17T09:51:50Z 435 388.6 2024-11-17T09:51:51Z 435 388.8 2024-11-17T09:51:52Z 431 389 2024-11-17T09:51:53Z 429 389.2 2024-11-17T09:51:54Z 435 389.6 2024-11-17T09:51:55Z 446 389.8 2024-11-17T09:51:56Z 446 390 2024-11-17T09:51:57Z 444 390.6 2024-11-17T09:51:58Z 446 390.8 2024-11-17T09:51:59Z 447 391 2024-11-17T09:52:00Z 446 391.2 2024-11-17T09:52:01Z 442 391.2 2024-11-17T09:52:02Z 440 391.6 2024-11-17T09:52:03Z 440 391.8 2024-11-17T09:52:04Z 439 391.8 2024-11-17T09:52:05Z 440 392.2 2024-11-17T09:52:06Z 438 392.2 2024-11-17T09:52:07Z 434 392.6 2024-11-17T09:52:08Z 438 392.6 2024-11-17T09:52:09Z 457 392.8 2024-11-17T09:52:10Z 455 392.8 2024-11-17T09:52:11Z 447 393.2 2024-11-17T09:52:12Z 438 393.4 2024-11-17T09:52:13Z 430 393.6 2024-11-17T09:52:14Z 433 393.6 2024-11-17T09:52:15Z 432 393.8 2024-11-17T09:52:16Z 428 393.8 2024-11-17T09:52:17Z 420 394.2 2024-11-17T09:52:18Z 412 394.4 2024-11-17T09:52:19Z 410 394.6 2024-11-17T09:52:20Z 416 395 2024-11-17T09:52:21Z 416 395.2 2024-11-17T09:52:22Z 414 395.2 2024-11-17T09:52:23Z 408 395.4 2024-11-17T09:52:24Z 409 395.8 2024-11-17T09:52:25Z 411 395.8 2024-11-17T09:52:26Z 411 396.2 2024-11-17T09:52:27Z 407 396.2 2024-11-17T09:52:28Z 405 396.6 2024-11-17T09:52:29Z 413 396.8 2024-11-17T09:52:30Z 420 396.8 2024-11-17T09:52:31Z 418 397 2024-11-17T09:52:32Z 405 397 2024-11-17T09:52:33Z 387 397.2 2024-11-17T09:52:34Z 400 397.4 2024-11-17T09:52:35Z 409 397.4 2024-11-17T09:52:36Z 405 397.4 2024-11-17T09:52:37Z 395 397.6 2024-11-17T09:52:38Z 385 397.6 2024-11-17T09:52:39Z 391 397.6 2024-11-17T09:52:40Z 398 397.6 2024-11-17T09:52:41Z 393 397.8 2024-11-17T09:52:42Z 380 397.8 2024-11-17T09:52:43Z 373 398 2024-11-17T09:52:44Z 371 398 2024-11-17T09:52:45Z 376 398 2024-11-17T09:52:46Z 387 398 2024-11-17T09:52:47Z 373 397.8 2024-11-17T09:52:48Z 355 397.8 2024-11-17T09:52:49Z 351 397.8 2024-11-17T09:52:50Z 346 397.6 2024-11-17T09:52:51Z 349 397.4 2024-11-17T09:52:52Z 338 397.4 2024-11-17T09:52:53Z 325 397.4 2024-11-17T09:52:54Z 365 397.4 2024-11-17T09:52:55Z 362 397.2 2024-11-17T09:52:56Z 366 397 2024-11-17T09:52:57Z 382 397 2024-11-17T09:52:58Z 396 396.8 2024-11-17T09:52:59Z 389 396.8 2024-11-17T09:53:00Z 380 396.6 2024-11-17T09:53:01Z 369 396.2 2024-11-17T09:53:02Z 358 396.2 2024-11-17T09:53:03Z 348 396.2 2024-11-17T09:53:04Z 364 396 2024-11-17T09:53:05Z 349 396 2024-11-17T09:53:06Z 367 395.6 2024-11-17T09:53:07Z 354 395.6 2024-11-17T09:53:08Z 347 395.4 2024-11-17T09:53:09Z 344 395.2 2024-11-17T09:53:10Z 335 395.2 2024-11-17T09:53:11Z 334 395 2024-11-17T09:53:12Z 326 395 2024-11-17T09:53:13Z 333 395 2024-11-17T09:53:14Z 329 394.6 2024-11-17T09:53:15Z 336 394.6 2024-11-17T09:53:16Z 337 394.6 2024-11-17T09:53:17Z 335 394.4 2024-11-17T09:53:18Z 337 394.2 2024-11-17T09:53:19Z 337 394.2 2024-11-17T09:53:20Z 341 394 2024-11-17T09:53:21Z 335 393.8 2024-11-17T09:53:22Z 331 393.6 2024-11-17T09:53:23Z 325 393.6 2024-11-17T09:53:24Z 332 393.6 2024-11-17T09:53:25Z 332 393.4 2024-11-17T09:53:26Z 331 393.2 2024-11-17T09:53:27Z 334 393.2 2024-11-17T09:53:28Z 340 393 2024-11-17T09:53:29Z 351 393 2024-11-17T09:53:30Z 348 392.8 2024-11-17T09:53:31Z 344 392.8 2024-11-17T09:53:32Z 345 392.6 2024-11-17T09:53:33Z 354 392.6 2024-11-17T09:53:34Z 361 392.6 2024-11-17T09:53:35Z 365 392.6 2024-11-17T09:53:36Z 377 392.6 2024-11-17T09:53:37Z 386 392.4 2024-11-17T09:53:38Z 390 392.4 2024-11-17T09:53:39Z 386 392.4 2024-11-17T09:53:40Z 383 392.4 2024-11-17T09:53:41Z 381 392.4 2024-11-17T09:53:42Z 374 392.2 2024-11-17T09:53:43Z 375 392.2 2024-11-17T09:53:44Z 377 392 2024-11-17T09:53:45Z 382 392 2024-11-17T09:53:46Z 381 391.8 2024-11-17T09:53:47Z 378 391.8 2024-11-17T09:53:48Z 377 391.8 2024-11-17T09:53:49Z 374 391.6 2024-11-17T09:53:50Z 371 391.6 2024-11-17T09:53:51Z 373 391.6 2024-11-17T09:53:52Z 380 391.6 2024-11-17T09:53:53Z 391 391.6 2024-11-17T09:53:54Z 393 391.6 2024-11-17T09:53:55Z 394 391.6 2024-11-17T09:53:56Z 395 391.4 2024-11-17T09:53:57Z 390 391.2 2024-11-17T09:53:58Z 386 391.2 2024-11-17T09:53:59Z 380 391 2024-11-17T09:54:00Z 378 390.8 2024-11-17T09:54:01Z 379 390.8 2024-11-17T09:54:02Z 381 390.6 2024-11-17T09:54:03Z 379 390.6 2024-11-17T09:54:04Z 373 390.6 2024-11-17T09:54:05Z 366 390.4 2024-11-17T09:54:06Z 367 390.4 2024-11-17T09:54:07Z 367 390.4 2024-11-17T09:54:08Z 364 390.4 2024-11-17T09:54:09Z 366 390.4 2024-11-17T09:54:10Z 371 390.4 2024-11-17T09:54:11Z 375 390.4 2024-11-17T09:54:12Z 380 390.4 2024-11-17T09:54:13Z 385 390.2 2024-11-17T09:54:14Z 386 390.2 2024-11-17T09:54:15Z 383 390.2 2024-11-17T09:54:16Z 384 390 2024-11-17T09:54:17Z 385 390.2 2024-11-17T09:54:18Z 384 390 2024-11-17T09:54:19Z 364 390 2024-11-17T09:54:20Z 383 390 2024-11-17T09:54:21Z 379 389.8 2024-11-17T09:54:22Z 375 389.8 2024-11-17T09:54:23Z 370 389.6 2024-11-17T09:54:24Z 369 389.6 2024-11-17T09:54:25Z 373 389.4 2024-11-17T09:54:26Z 389 389.4 2024-11-17T09:54:27Z 382 389.4 2024-11-17T09:54:28Z 379 389.4 2024-11-17T09:54:29Z 385 389.6 2024-11-17T09:54:30Z 391 389.4 2024-11-17T09:54:31Z 391 389.2 2024-11-17T09:54:32Z 384 389.4 2024-11-17T09:54:33Z 380 389.4 2024-11-17T09:54:34Z 397 389.4 2024-11-17T09:54:35Z 390 389.4 2024-11-17T09:54:36Z 387 389.2 2024-11-17T09:54:37Z 380 389.4 2024-11-17T09:54:38Z 360 389.4 2024-11-17T09:54:39Z 370 389.6 2024-11-17T09:54:40Z 378 389.6 2024-11-17T09:54:41Z 383 389.8 2024-11-17T09:54:42Z 385 389.8 2024-11-17T09:54:43Z 399 389.8 2024-11-17T09:54:44Z 416 390 2024-11-17T09:54:45Z 423 390 2024-11-17T09:54:46Z 426 390 2024-11-17T09:54:47Z 429 390 2024-11-17T09:54:48Z 427 390 2024-11-17T09:54:49Z 430 390.2 2024-11-17T09:54:50Z 428 390.2 2024-11-17T09:54:51Z 425 390.2 2024-11-17T09:54:52Z 424 390.2 2024-11-17T09:54:53Z 423 390.2 2024-11-17T09:54:54Z 420 390.4 2024-11-17T09:54:55Z 419 390.4 2024-11-17T09:54:56Z 415 390.4 2024-11-17T09:54:57Z 412 390.4 2024-11-17T09:54:58Z 412 390.4 2024-11-17T09:54:59Z 415 390.4 2024-11-17T09:55:00Z 415 390.4 2024-11-17T09:55:01Z 374 390.4 2024-11-17T09:55:02Z 376 390.4 2024-11-17T09:55:03Z 367 390.4 2024-11-17T09:55:04Z 435 390.4 2024-11-17T09:55:05Z 444 390.6 2024-11-17T09:55:06Z 445 390.6 2024-11-17T09:55:07Z 446 390.6 2024-11-17T09:55:08Z 449 390.8 2024-11-17T09:55:09Z 445 390.8 2024-11-17T09:55:10Z 442 391 2024-11-17T09:55:11Z 439 391 2024-11-17T09:55:12Z 437 391 2024-11-17T09:55:13Z 433 391.2 2024-11-17T09:55:14Z 430 391.4 2024-11-17T09:55:15Z 432 391.6 2024-11-17T09:55:16Z 437 391.8 2024-11-17T09:55:17Z 441 392.2 2024-11-17T09:55:18Z 443 392.2 2024-11-17T09:55:19Z 445 392.4 2024-11-17T09:55:20Z 453 392.6 2024-11-17T09:55:21Z 463 392.6 2024-11-17T09:55:22Z 473 392.8 2024-11-17T09:55:23Z 487 393 2024-11-17T09:55:24Z 500 393.2 2024-11-17T09:55:25Z 519 393.4 2024-11-17T09:55:26Z 537 393.4 2024-11-17T09:55:27Z 548 393.6 2024-11-17T09:55:28Z 549 394 2024-11-17T09:55:29Z 532 394.2 2024-11-17T09:55:30Z 542 394.2 2024-11-17T09:55:31Z 558 394.2 2024-11-17T09:55:32Z 537 394.2 2024-11-17T09:55:33Z 513 394 2024-11-17T09:55:34Z 492 394 2024-11-17T09:55:35Z 479 393.8 2024-11-17T09:55:36Z 468 393.8 2024-11-17T09:55:37Z 465 393.6 2024-11-17T09:55:38Z 464 393.4 2024-11-17T09:55:39Z 455 393.4 2024-11-17T09:55:40Z 438 393.4 2024-11-17T09:55:41Z 422 393.2 2024-11-17T09:55:42Z 409 393.2 2024-11-17T09:55:43Z 395 393.2 2024-11-17T09:55:44Z 396 393.2 2024-11-17T09:55:45Z 394 393 2024-11-17T09:55:46Z 389 393 2024-11-17T09:55:47Z 384 393 2024-11-17T09:55:48Z 384 392.8 2024-11-17T09:55:49Z 385 392.8 2024-11-17T09:55:50Z 388 392.8 2024-11-17T09:55:51Z 387 392.6 2024-11-17T09:55:52Z 391 392.8 2024-11-17T09:55:53Z 388 392.8 2024-11-17T09:55:54Z 387 392.6 2024-11-17T09:55:55Z 387 392.8 2024-11-17T09:55:56Z 385 392.8 2024-11-17T09:55:57Z 384 392.8 2024-11-17T09:55:58Z 387 392.8 2024-11-17T09:55:59Z 388 392.8 2024-11-17T09:56:00Z 394 392.6 2024-11-17T09:56:01Z 394 392.6 2024-11-17T09:56:02Z 394 392.4 2024-11-17T09:56:03Z 391 392.4 2024-11-17T09:56:04Z 394 392.4 2024-11-17T09:56:05Z 394 392.2 2024-11-17T09:56:06Z 398 392.2 2024-11-17T09:56:07Z 402 392.2 2024-11-17T09:56:08Z 400 392.2 2024-11-17T09:56:09Z 403 392 2024-11-17T09:56:10Z 408 392 2024-11-17T09:56:11Z 406 391.8 2024-11-17T09:56:12Z 407 391.8 2024-11-17T09:56:13Z 407 391.8 2024-11-17T09:56:14Z 404 391.8 2024-11-17T09:56:15Z 402 391.6 2024-11-17T09:56:16Z 398 391.6 2024-11-17T09:56:17Z 399 391.6 2024-11-17T09:56:18Z 402 391.6 2024-11-17T09:56:19Z 402 391.4 2024-11-17T09:56:20Z 400 391.4 2024-11-17T09:56:21Z 400 391.4 2024-11-17T09:56:22Z 396 391.2 2024-11-17T09:56:23Z 399 391 2024-11-17T09:56:24Z 397 391 2024-11-17T09:56:25Z 393 390.8 2024-11-17T09:56:26Z 392 390.6 2024-11-17T09:56:27Z 391 390.6 2024-11-17T09:56:28Z 390 390.4 2024-11-17T09:56:29Z 390 390.4 2024-11-17T09:56:30Z 384 390.2 2024-11-17T09:56:31Z 383 390.2 2024-11-17T09:56:32Z 385 390.2 2024-11-17T09:56:33Z 383 390.2 2024-11-17T09:56:34Z 384 390 2024-11-17T09:56:35Z 380 390 2024-11-17T09:56:36Z 375 390 2024-11-17T09:56:37Z 369 390 2024-11-17T09:56:38Z 371 390 2024-11-17T09:56:39Z 372 390 2024-11-17T09:56:40Z 373 389.8 2024-11-17T09:56:41Z 365 389.8 2024-11-17T09:56:42Z 380 389.8 2024-11-17T09:56:43Z 391 389.6 2024-11-17T09:56:44Z 397 389.6 2024-11-17T09:56:45Z 396 389.6 2024-11-17T09:56:46Z 389 389.6 2024-11-17T09:56:47Z 387 389.6 2024-11-17T09:56:48Z 393 389.6 2024-11-17T09:56:49Z 398 389.6 2024-11-17T09:56:50Z 405 389.6 2024-11-17T09:56:51Z 409 389.6 2024-11-17T09:56:52Z 408 389.4 2024-11-17T09:56:53Z 414 389.4 2024-11-17T09:56:54Z 412 389 2024-11-17T09:56:55Z 414 388.8 2024-11-17T09:56:56Z 431 388.6 2024-11-17T09:56:57Z 424 388.4 2024-11-17T09:56:58Z 412 388.2 2024-11-17T09:56:59Z 405 388 2024-11-17T09:57:00Z 397 387.8 2024-11-17T09:57:01Z 396 387.4 2024-11-17T09:57:02Z 391 387.2 2024-11-17T09:57:03Z 392