BOIS DE ROCHEFORT 6
177.02
2021-02-09T08:05:32Z
177.02
2021-02-09T08:05:33Z
177.02
2021-02-09T08:06:05Z
176.06
2021-02-09T08:06:36Z
175.1
2021-02-09T08:07:10Z
173.66
2021-02-09T08:07:46Z
172.69
2021-02-09T08:08:22Z
171.25
2021-02-09T08:08:59Z
170.77
2021-02-09T08:09:26Z
170.29
2021-02-09T08:09:45Z
169.81
2021-02-09T08:10:03Z
169.33
2021-02-09T08:10:17Z
169.33
2021-02-09T08:10:32Z
168.37
2021-02-09T08:10:48Z
168.37
2021-02-09T08:10:59Z
167.89
2021-02-09T08:11:11Z
168.37
2021-02-09T08:11:24Z
168.37
2021-02-09T08:11:25Z
168.37
2021-02-09T08:11:38Z
168.85
2021-02-09T08:11:50Z
170.29
2021-02-09T08:11:59Z
170.77
2021-02-09T08:12:05Z
172.21
2021-02-09T08:12:12Z
173.66
2021-02-09T08:12:25Z
175.58
2021-02-09T08:12:40Z
177.02
2021-02-09T08:12:49Z
177.98
2021-02-09T08:12:55Z
178.46
2021-02-09T08:12:58Z
180.87
2021-02-09T08:13:12Z
181.35
2021-02-09T08:13:14Z
182.79
2021-02-09T08:13:29Z
183.27
2021-02-09T08:13:42Z
184.23
2021-02-09T08:13:53Z
184.23
2021-02-09T08:13:55Z
185.19
2021-02-09T08:14:03Z
185.19
2021-02-09T08:14:04Z
185.67
2021-02-09T08:14:09Z
188.56
2021-02-09T08:14:24Z
190.48
2021-02-09T08:14:36Z
190.96
2021-02-09T08:14:39Z
190.96
2021-02-09T08:14:42Z
192.88
2021-02-09T08:14:52Z
192.88
2021-02-09T08:14:55Z
193.84
2021-02-09T08:15:01Z
193.84
2021-02-09T08:15:04Z
194.32
2021-02-09T08:15:08Z
195.28
2021-02-09T08:15:16Z
194.32
2021-02-09T08:15:21Z
194.8
2021-02-09T08:15:27Z
194.32
2021-02-09T08:15:31Z
194.32
2021-02-09T08:15:44Z
194.32
2021-02-09T08:15:48Z
193.84
2021-02-09T08:15:53Z
194.32
2021-02-09T08:15:57Z
194.8
2021-02-09T08:16:09Z
197.21
2021-02-09T08:16:26Z
198.65
2021-02-09T08:16:39Z
199.61
2021-02-09T08:16:52Z
201.05
2021-02-09T08:17:04Z
202.01
2021-02-09T08:17:10Z
203.94
2021-02-09T08:17:27Z
205.86
2021-02-09T08:17:40Z
207.3
2021-02-09T08:17:55Z
207.78
2021-02-09T08:18:02Z
207.3
2021-02-09T08:18:08Z
206.82
2021-02-09T08:18:16Z
206.82
2021-02-09T08:18:20Z
205.86
2021-02-09T08:18:35Z
204.9
2021-02-09T08:18:44Z
204.42
2021-02-09T08:18:56Z
204.9
2021-02-09T08:19:09Z
204.42
2021-02-09T08:19:22Z
204.42
2021-02-09T08:19:36Z
204.42
2021-02-09T08:19:50Z
203.94
2021-02-09T08:20:02Z
203.46
2021-02-09T08:20:10Z
202.98
2021-02-09T08:20:26Z
202.49
2021-02-09T08:20:41Z
201.53
2021-02-09T08:20:50Z
201.05
2021-02-09T08:20:54Z
199.13
2021-02-09T08:21:02Z
197.21
2021-02-09T08:21:16Z
196.25
2021-02-09T08:21:21Z
193.36
2021-02-09T08:21:35Z
190
2021-02-09T08:21:47Z
189.04
2021-02-09T08:21:49Z
185.67
2021-02-09T08:21:59Z
184.71
2021-02-09T08:22:01Z
181.83
2021-02-09T08:22:11Z
181.83
2021-02-09T08:22:12Z
180.87
2021-02-09T08:22:14Z
178.94
2021-02-09T08:22:29Z
178.46
2021-02-09T08:22:30Z
176.06
2021-02-09T08:22:43Z
176.54
2021-02-09T08:22:59Z
176.06
2021-02-09T08:23:15Z
175.58
2021-02-09T08:23:32Z
175.1
2021-02-09T08:23:46Z
175.1
2021-02-09T08:23:48Z
175.58
2021-02-09T08:24:02Z
175.58
2021-02-09T08:24:13Z
176.06
2021-02-09T08:24:20Z
176.54
2021-02-09T08:24:31Z
177.98
2021-02-09T08:24:48Z
177.98
2021-02-09T08:24:50Z
178.46
2021-02-09T08:25:04Z
178.94
2021-02-09T08:25:10Z
179.42
2021-02-09T08:25:20Z
180.87
2021-02-09T08:25:34Z
181.83
2021-02-09T08:25:45Z
182.79
2021-02-09T08:25:54Z
184.23
2021-02-09T08:26:03Z
184.71
2021-02-09T08:26:06Z
186.63
2021-02-09T08:26:21Z
188.08
2021-02-09T08:26:34Z
188.56
2021-02-09T08:26:35Z
189.04
2021-02-09T08:26:49Z
189.04
2021-02-09T08:27:07Z
189.52
2021-02-09T08:27:11Z
190
2021-02-09T08:27:19Z
189.52
2021-02-09T08:27:33Z
189.52
2021-02-09T08:27:36Z
189.52
2021-02-09T08:27:40Z
189.04
2021-02-09T08:27:53Z
189.04
2021-02-09T08:27:58Z
189.04
2021-02-09T08:28:04Z
188.56
2021-02-09T08:28:13Z
188.56
2021-02-09T08:28:29Z
188.08
2021-02-09T08:28:40Z
187.59
2021-02-09T08:28:48Z
187.11
2021-02-09T08:28:52Z
187.11
2021-02-09T08:28:57Z
187.11
2021-02-09T08:29:02Z
186.63
2021-02-09T08:29:11Z
186.63
2021-02-09T08:29:23Z
186.15
2021-02-09T08:29:35Z
186.15
2021-02-09T08:29:43Z
186.15
2021-02-09T08:29:49Z
185.67
2021-02-09T08:30:03Z
185.19
2021-02-09T08:30:17Z
185.19
2021-02-09T08:30:22Z
185.19
2021-02-09T08:30:24Z
184.23
2021-02-09T08:30:38Z
183.75
2021-02-09T08:30:50Z
182.79
2021-02-09T08:31:03Z
182.79
2021-02-09T08:31:18Z
182.79
2021-02-09T08:31:30Z
182.31
2021-02-09T08:31:31Z
182.79
2021-02-09T08:31:35Z
182.31
2021-02-09T08:31:49Z
182.31
2021-02-09T08:32:02Z
181.83
2021-02-09T08:32:05Z
181.83
2021-02-09T08:32:08Z
181.35
2021-02-09T08:32:16Z
180.87
2021-02-09T08:32:30Z
180.87
2021-02-09T08:32:32Z
181.35
2021-02-09T08:32:38Z
181.35
2021-02-09T08:32:43Z
181.35
2021-02-09T08:32:54Z
181.35
2021-02-09T08:32:57Z
180.87
2021-02-09T08:33:04Z
180.87
2021-02-09T08:33:18Z
180.87
2021-02-09T08:33:20Z
180.87
2021-02-09T08:33:35Z
180.38
2021-02-09T08:33:49Z
179.42
2021-02-09T08:34:02Z
179.42
2021-02-09T08:34:08Z
178.46
2021-02-09T08:34:20Z
177.02
2021-02-09T08:34:36Z
175.58
2021-02-09T08:34:49Z
175.1
2021-02-09T08:34:54Z
174.62
2021-02-09T08:34:58Z
173.66
2021-02-09T08:35:08Z
173.17
2021-02-09T08:35:13Z
172.21
2021-02-09T08:35:25Z
171.73
2021-02-09T08:35:39Z
171.25
2021-02-09T08:35:53Z
170.29
2021-02-09T08:36:09Z
168.85
2021-02-09T08:36:24Z
168.37
2021-02-09T08:36:27Z
166.93
2021-02-09T08:36:38Z
166.45
2021-02-09T08:36:41Z
164.04
2021-02-09T08:36:55Z
163.56
2021-02-09T08:37:08Z
163.08
2021-02-09T08:37:10Z
161.16
2021-02-09T08:37:18Z
160.2
2021-02-09T08:37:27Z
159.72
2021-02-09T08:37:31Z
157.79
2021-02-09T08:37:45Z
154.43
2021-02-09T08:38:01Z
151.54
2021-02-09T08:38:13Z
149.62
2021-02-09T08:38:21Z
147.7
2021-02-09T08:38:32Z
147.22
2021-02-09T08:38:35Z
144.82
2021-02-09T08:38:48Z
142.89
2021-02-09T08:39:03Z
141.93
2021-02-09T08:39:08Z
141.45
2021-02-09T08:39:12Z
140.49
2021-02-09T08:39:21Z
140.49
2021-02-09T08:39:32Z
140.97
2021-02-09T08:39:48Z
140.49
2021-02-09T08:39:51Z
140.01
2021-02-09T08:40:02Z
140.01
2021-02-09T08:40:08Z
139.53
2021-02-09T08:40:11Z
138.57
2021-02-09T08:40:17Z
139.05
2021-02-09T08:40:25Z
140.97
2021-02-09T08:40:34Z
141.45
2021-02-09T08:40:44Z
141.45
2021-02-09T08:40:49Z
142.41
2021-02-09T08:41:04Z
144.34
2021-02-09T08:41:17Z
147.22
2021-02-09T08:41:30Z
150.58
2021-02-09T08:41:43Z
153.95
2021-02-09T08:41:56Z
156.83
2021-02-09T08:42:11Z
158.27
2021-02-09T08:42:25Z
158.75
2021-02-09T08:42:40Z
158.75
2021-02-09T08:42:55Z
158.75
2021-02-09T08:43:07Z
158.75
2021-02-09T08:43:15Z
158.27
2021-02-09T08:43:29Z
158.27
2021-02-09T08:43:31Z
156.35
2021-02-09T08:43:44Z
153.47
2021-02-09T08:43:54Z
150.58
2021-02-09T08:44:01Z
149.14
2021-02-09T08:44:04Z
145.78
2021-02-09T08:44:12Z
142.41
2021-02-09T08:44:20Z
139.53
2021-02-09T08:44:30Z
137.61
2021-02-09T08:44:38Z
136.64
2021-02-09T08:44:43Z
136.16
2021-02-09T08:44:55Z
136.16
2021-02-09T08:44:56Z
136.16
2021-02-09T08:45:11Z
136.16
2021-02-09T08:45:19Z
136.16
2021-02-09T08:45:22Z
134.72
2021-02-09T08:45:36Z
134.72
2021-02-09T08:45:37Z
134.24
2021-02-09T08:45:45Z
133.28
2021-02-09T08:45:57Z
133.76
2021-02-09T08:46:11Z
135.2
2021-02-09T08:46:20Z
135.2
2021-02-09T08:46:23Z
134.72
2021-02-09T08:46:25Z
134.72
2021-02-09T08:46:37Z
133.76
2021-02-09T08:46:48Z
133.76
2021-02-09T08:47:02Z
134.24
2021-02-09T08:47:16Z
133.28
2021-02-09T08:47:29Z
132.32
2021-02-09T08:47:43Z
130.4
2021-02-09T08:47:56Z
130.4
2021-02-09T08:47:58Z
128.47
2021-02-09T08:48:12Z
127.99
2021-02-09T08:48:18Z
126.55
2021-02-09T08:48:31Z
125.59
2021-02-09T08:48:41Z
125.11
2021-02-09T08:48:48Z
124.15
2021-02-09T08:49:04Z
123.67
2021-02-09T08:49:12Z
123.19
2021-02-09T08:49:22Z
122.22
2021-02-09T08:49:38Z
122.22
2021-02-09T08:49:45Z
121.74
2021-02-09T08:49:48Z
120.78
2021-02-09T08:50:01Z
118.86
2021-02-09T08:50:16Z
117.9
2021-02-09T08:50:29Z
116.94
2021-02-09T08:50:42Z
116.46
2021-02-09T08:50:54Z
115.98
2021-02-09T08:51:08Z
115.01
2021-02-09T08:51:25Z
114.53
2021-02-09T08:51:29Z
114.05
2021-02-09T08:51:45Z
114.05
2021-02-09T08:51:54Z
113.57
2021-02-09T08:52:09Z
113.09
2021-02-09T08:52:15Z
113.09
2021-02-09T08:52:30Z
114.05
2021-02-09T08:52:45Z
114.53
2021-02-09T08:52:58Z
115.5
2021-02-09T08:53:13Z
115.5
2021-02-09T08:53:18Z
115.98
2021-02-09T08:53:24Z
115.98
2021-02-09T08:53:26Z
115.98
2021-02-09T08:53:36Z
115.5
2021-02-09T08:53:52Z
115.5
2021-02-09T08:53:53Z
115.5
2021-02-09T08:53:57Z
114.53
2021-02-09T08:54:11Z
113.09
2021-02-09T08:54:26Z
112.13
2021-02-09T08:54:41Z
111.65
2021-02-09T08:54:52Z
110.69
2021-02-09T08:55:03Z
110.69
2021-02-09T08:55:08Z
110.69
2021-02-09T08:55:18Z
110.21
2021-02-09T08:55:30Z
110.21
2021-02-09T08:55:36Z
110.21
2021-02-09T08:55:45Z
110.21
2021-02-09T08:55:53Z
110.69
2021-02-09T08:55:58Z
111.17
2021-02-09T08:56:08Z
111.65
2021-02-09T08:56:25Z
111.17
2021-02-09T08:56:34Z
110.69
2021-02-09T08:56:43Z
109.73
2021-02-09T08:56:57Z
109.25
2021-02-09T08:57:01Z
108.29
2021-02-09T08:57:12Z
106.84
2021-02-09T08:57:27Z
106.36
2021-02-09T08:57:41Z
105.4
2021-02-09T08:57:57Z
105.4
2021-02-09T08:58:12Z
105.4
2021-02-09T08:58:26Z
105.4
2021-02-09T08:58:38Z
104.92
2021-02-09T08:58:49Z
105.4
2021-02-09T08:59:02Z
105.4
2021-02-09T08:59:16Z
105.4
2021-02-09T08:59:34Z
105.4
2021-02-09T08:59:43Z
105.4
2021-02-09T08:59:56Z
105.4
2021-02-09T09:00:03Z
105.4
2021-02-09T09:00:09Z
105.4
2021-02-09T09:00:14Z
105.88
2021-02-09T09:00:20Z
105.4
2021-02-09T09:00:26Z
105.4
2021-02-09T09:00:29Z
105.4
2021-02-09T09:00:32Z
105.4
2021-02-09T09:00:37Z
105.4
2021-02-09T09:00:48Z
105.4
2021-02-09T09:00:50Z
105.4
2021-02-09T09:01:00Z
105.4
2021-02-09T09:01:13Z
105.4
2021-02-09T09:01:23Z
105.88
2021-02-09T09:01:38Z
106.36
2021-02-09T09:01:51Z
106.84
2021-02-09T09:01:54Z
106.84
2021-02-09T09:02:06Z
106.84
2021-02-09T09:02:09Z
107.32
2021-02-09T09:02:21Z
106.84
2021-02-09T09:02:28Z
106.84
2021-02-09T09:02:38Z
107.32
2021-02-09T09:02:48Z
107.32
2021-02-09T09:02:51Z
108.29
2021-02-09T09:02:58Z
108.29
2021-02-09T09:03:01Z
109.25
2021-02-09T09:03:13Z
109.73
2021-02-09T09:03:25Z
109.73
2021-02-09T09:03:28Z
110.21
2021-02-09T09:03:32Z
110.21
2021-02-09T09:03:36Z
110.69
2021-02-09T09:03:41Z
111.17
2021-02-09T09:03:55Z
111.17
2021-02-09T09:03:57Z
111.17
2021-02-09T09:04:01Z
111.17
2021-02-09T09:04:07Z
111.65
2021-02-09T09:04:19Z
111.65
2021-02-09T09:04:31Z
111.65
2021-02-09T09:04:32Z
111.65
2021-02-09T09:04:35Z
111.65
2021-02-09T09:04:44Z
111.65
2021-02-09T09:04:50Z
111.65
2021-02-09T09:04:55Z
111.65
2021-02-09T09:05:09Z
111.65
2021-02-09T09:05:15Z
111.65
2021-02-09T09:05:21Z
112.13
2021-02-09T09:05:34Z
111.65
2021-02-09T09:05:38Z
112.13
2021-02-09T09:05:44Z
112.13
2021-02-09T09:05:48Z
112.13
2021-02-09T09:05:51Z
112.13
2021-02-09T09:05:59Z
112.13
2021-02-09T09:06:01Z
112.13
2021-02-09T09:06:11Z
112.13
2021-02-09T09:06:21Z
111.65
2021-02-09T09:06:33Z
111.17
2021-02-09T09:06:46Z
111.17
2021-02-09T09:07:04Z
111.17
2021-02-09T09:07:26Z
110.69
2021-02-09T09:07:41Z
110.69
2021-02-09T09:08:03Z
110.21
2021-02-09T09:08:28Z
110.21
2021-02-09T09:08:43Z
110.21
2021-02-09T09:09:01Z
110.21
2021-02-09T09:09:14Z
109.25
2021-02-09T09:09:26Z
109.25
2021-02-09T09:09:38Z
107.81
2021-02-09T09:09:52Z
107.32
2021-02-09T09:10:01Z
106.84
2021-02-09T09:10:13Z
106.84
2021-02-09T09:10:25Z
106.84
2021-02-09T09:10:37Z
107.32
2021-02-09T09:10:40Z
107.32
2021-02-09T09:10:56Z
107.32
2021-02-09T09:11:02Z
107.81
2021-02-09T09:11:15Z
108.29
2021-02-09T09:11:30Z
108.29
2021-02-09T09:11:46Z
108.77
2021-02-09T09:11:50Z
108.77
2021-02-09T09:12:04Z
109.25
2021-02-09T09:12:19Z
109.25
2021-02-09T09:12:23Z
109.25
2021-02-09T09:12:28Z
109.25
2021-02-09T09:12:30Z
109.73
2021-02-09T09:12:33Z
110.21
2021-02-09T09:12:47Z
110.69
2021-02-09T09:12:55Z
110.69
2021-02-09T09:12:59Z
111.17
2021-02-09T09:13:13Z
111.17
2021-02-09T09:13:14Z
111.65
2021-02-09T09:13:17Z
111.65
2021-02-09T09:13:25Z
113.09
2021-02-09T09:13:39Z
114.05
2021-02-09T09:13:51Z
115.01
2021-02-09T09:14:06Z
115.5
2021-02-09T09:14:13Z
116.94
2021-02-09T09:14:28Z
117.42
2021-02-09T09:14:40Z
117.9
2021-02-09T09:15:03Z
117.9
2021-02-09T09:15:17Z
118.38
2021-02-09T09:15:32Z
118.86
2021-02-09T09:15:45Z
118.86
2021-02-09T09:15:48Z
119.34
2021-02-09T09:15:54Z
119.82
2021-02-09T09:15:56Z
120.78
2021-02-09T09:16:08Z
120.78
2021-02-09T09:16:21Z
120.78
2021-02-09T09:16:26Z
120.78
2021-02-09T09:16:30Z
121.26
2021-02-09T09:16:40Z
121.26
2021-02-09T09:16:44Z
122.22
2021-02-09T09:16:59Z
122.22
2021-02-09T09:17:12Z
122.22
2021-02-09T09:17:36Z
122.22
2021-02-09T09:17:50Z
122.71
2021-02-09T09:18:01Z
122.71
2021-02-09T09:18:14Z
122.22
2021-02-09T09:18:38Z
122.22
2021-02-09T09:18:54Z
121.26
2021-02-09T09:19:03Z
119.34
2021-02-09T09:19:21Z
117.42
2021-02-09T09:19:43Z
117.42
2021-02-09T09:20:00Z
117.42
2021-02-09T09:20:07Z
116.46
2021-02-09T09:20:23Z
116.46
2021-02-09T09:20:29Z
115.98
2021-02-09T09:20:46Z
115.98
2021-02-09T09:20:50Z
116.94
2021-02-09T09:20:58Z
114.53
2021-02-09T09:21:15Z
113.57
2021-02-09T09:21:32Z
113.09
2021-02-09T09:21:37Z
112.13
2021-02-09T09:21:56Z
111.17
2021-02-09T09:22:14Z
109.25
2021-02-09T09:22:33Z
108.29
2021-02-09T09:22:49Z
107.32
2021-02-09T09:23:06Z
105.88
2021-02-09T09:23:24Z
105.4
2021-02-09T09:23:40Z
104.44
2021-02-09T09:23:55Z
103
2021-02-09T09:24:11Z
102.52
2021-02-09T09:24:26Z
102.04
2021-02-09T09:24:43Z
101.08
2021-02-09T09:24:59Z
99.63
2021-02-09T09:25:15Z
98.67
2021-02-09T09:25:31Z
98.19
2021-02-09T09:25:47Z
97.71
2021-02-09T09:26:07Z
97.23
2021-02-09T09:26:29Z
97.23
2021-02-09T09:26:55Z
96.75
2021-02-09T09:27:17Z
96.75
2021-02-09T09:27:42Z
96.27
2021-02-09T09:28:04Z
96.27
2021-02-09T09:28:27Z
96.27
2021-02-09T09:28:52Z
95.79
2021-02-09T09:29:18Z
95.79
2021-02-09T09:29:35Z
95.79
2021-02-09T09:29:52Z
96.75
2021-02-09T09:30:07Z
96.75
2021-02-09T09:30:26Z
96.75
2021-02-09T09:30:41Z
97.71
2021-02-09T09:30:56Z
97.71
2021-02-09T09:31:13Z
97.71
2021-02-09T09:31:31Z
97.71
2021-02-09T09:31:47Z
98.19
2021-02-09T09:32:02Z
98.67
2021-02-09T09:32:21Z
99.63
2021-02-09T09:32:36Z
100.11
2021-02-09T09:32:37Z
101.08
2021-02-09T09:32:51Z
102.52
2021-02-09T09:33:06Z
103.48
2021-02-09T09:33:14Z
103.48
2021-02-09T09:33:19Z
104.92
2021-02-09T09:33:35Z
105.4
2021-02-09T09:33:50Z
105.88
2021-02-09T09:33:57Z
108.29
2021-02-09T09:34:12Z
110.21
2021-02-09T09:34:29Z
113.57
2021-02-09T09:34:45Z
116.46
2021-02-09T09:35:00Z
118.86
2021-02-09T09:35:12Z
120.78
2021-02-09T09:35:27Z
121.74
2021-02-09T09:35:35Z
125.11
2021-02-09T09:35:50Z
127.03
2021-02-09T09:36:06Z
127.51
2021-02-09T09:36:22Z
127.51
2021-02-09T09:36:35Z
128.47
2021-02-09T09:36:50Z
127.99
2021-02-09T09:37:10Z
127.99
2021-02-09T09:37:38Z
127.99
2021-02-09T09:37:56Z
127.99
2021-02-09T09:38:14Z
127.51
2021-02-09T09:38:37Z
127.99
2021-02-09T09:38:54Z
127.99
2021-02-09T09:39:09Z
127.51
2021-02-09T09:39:37Z
127.51
2021-02-09T09:39:55Z
127.51
2021-02-09T09:40:21Z
127.51
2021-02-09T09:40:40Z
127.51
2021-02-09T09:40:56Z
127.03
2021-02-09T09:41:11Z
126.07
2021-02-09T09:41:24Z
124.15
2021-02-09T09:41:38Z
123.19
2021-02-09T09:41:53Z
121.74
2021-02-09T09:42:06Z
121.74
2021-02-09T09:42:21Z
123.19
2021-02-09T09:42:37Z
124.15
2021-02-09T09:42:55Z
125.11
2021-02-09T09:43:13Z
124.15
2021-02-09T09:43:26Z
122.22
2021-02-09T09:43:41Z
122.22
2021-02-09T09:43:42Z
122.71
2021-02-09T09:43:58Z
123.19
2021-02-09T09:44:14Z
124.63
2021-02-09T09:44:30Z
125.11
2021-02-09T09:44:40Z
125.11
2021-02-09T09:44:56Z
125.11
2021-02-09T09:44:58Z
125.11
2021-02-09T09:45:13Z
125.11
2021-02-09T09:45:26Z
125.59
2021-02-09T09:45:44Z
126.55
2021-02-09T09:45:59Z
127.03
2021-02-09T09:46:03Z
127.51
2021-02-09T09:46:19Z
127.51
2021-02-09T09:46:34Z
127.51
2021-02-09T09:46:47Z
127.03
2021-02-09T09:47:03Z
125.11
2021-02-09T09:47:11Z
122.22
2021-02-09T09:47:20Z
119.34
2021-02-09T09:47:31Z
116.94
2021-02-09T09:47:45Z
114.53
2021-02-09T09:47:56Z
111.17
2021-02-09T09:48:08Z
111.17
2021-02-09T09:48:09Z
108.29
2021-02-09T09:48:24Z
107.81
2021-02-09T09:48:27Z
104.44
2021-02-09T09:48:40Z
101.56
2021-02-09T09:48:53Z
99.15
2021-02-09T09:49:07Z
97.71
2021-02-09T09:49:24Z
97.71
2021-02-09T09:49:40Z
97.71
2021-02-09T09:50:02Z
97.71
2021-02-09T09:50:21Z
96.75
2021-02-09T09:50:39Z
96.27
2021-02-09T09:50:56Z
95.79
2021-02-09T09:51:13Z
95.31
2021-02-09T09:51:30Z
95.79
2021-02-09T09:51:46Z
94.83
2021-02-09T09:52:03Z
94.83
2021-02-09T09:52:16Z
93.87
2021-02-09T09:52:32Z
93.87
2021-02-09T09:52:49Z
93.39
2021-02-09T09:53:04Z
92.9
2021-02-09T09:53:20Z
93.39
2021-02-09T09:53:34Z
92.9
2021-02-09T09:53:51Z
92.9
2021-02-09T09:54:11Z
92.42
2021-02-09T09:54:28Z
92.42
2021-02-09T09:54:43Z
92.42
2021-02-09T09:55:00Z
93.87
2021-02-09T09:55:17Z
91.94
2021-02-09T09:55:34Z
91.94
2021-02-09T09:55:50Z
90.5
2021-02-09T09:56:05Z
91.46
2021-02-09T09:56:22Z
91.46
2021-02-09T09:56:40Z
91.94
2021-02-09T09:57:03Z
91.94
2021-02-09T09:57:18Z
91.94
2021-02-09T09:57:36Z
91.94
2021-02-09T09:57:50Z
92.42
2021-02-09T09:58:12Z
92.9
2021-02-09T09:58:28Z
94.83
2021-02-09T09:58:48Z
92.9
2021-02-09T09:59:07Z
92.9
2021-02-09T09:59:09Z
93.87
2021-02-09T09:59:26Z
93.87
2021-02-09T09:59:44Z
93.87
2021-02-09T10:00:03Z
94.83
2021-02-09T10:00:22Z
94.83
2021-02-09T10:00:41Z
95.31
2021-02-09T10:00:58Z
95.31
2021-02-09T10:01:15Z
94.83
2021-02-09T10:01:31Z
95.31
2021-02-09T10:01:48Z
95.31
2021-02-09T10:02:07Z
95.31
2021-02-09T10:02:25Z
95.79
2021-02-09T10:02:41Z
96.27
2021-02-09T10:02:57Z
96.27
2021-02-09T10:03:13Z
96.75
2021-02-09T10:03:29Z
96.27
2021-02-09T10:03:47Z
97.23
2021-02-09T10:04:02Z
97.71
2021-02-09T10:04:21Z
97.71
2021-02-09T10:04:39Z
98.19
2021-02-09T10:05:05Z
98.19
2021-02-09T10:05:29Z
98.67
2021-02-09T10:05:48Z
99.15
2021-02-09T10:06:06Z
99.63
2021-02-09T10:06:24Z
99.15
2021-02-09T10:06:39Z
98.67
2021-02-09T10:06:53Z
98.19
2021-02-09T10:07:09Z
98.19
2021-02-09T10:07:26Z
98.19
2021-02-09T10:07:41Z
98.19
2021-02-09T10:07:58Z
98.19
2021-02-09T10:08:16Z
98.19
2021-02-09T10:08:40Z
98.19
2021-02-09T10:08:57Z
98.19
2021-02-09T10:09:14Z
97.71
2021-02-09T10:09:29Z
98.19
2021-02-09T10:09:46Z
98.67
2021-02-09T10:10:05Z
99.15
2021-02-09T10:10:21Z
99.15
2021-02-09T10:10:22Z
99.15
2021-02-09T10:10:39Z
99.15
2021-02-09T10:10:53Z
99.15
2021-02-09T10:11:08Z
99.15
2021-02-09T10:11:22Z
99.15
2021-02-09T10:11:40Z
99.63
2021-02-09T10:11:58Z
100.11
2021-02-09T10:12:16Z
100.11
2021-02-09T10:12:35Z
99.63
2021-02-09T10:12:51Z
99.63
2021-02-09T10:13:12Z
100.11
2021-02-09T10:13:29Z
100.11
2021-02-09T10:13:45Z
100.11
2021-02-09T10:14:01Z
101.08
2021-02-09T10:14:18Z
101.08
2021-02-09T10:14:36Z
100.6
2021-02-09T10:14:53Z
100.6
2021-02-09T10:15:09Z
100.11
2021-02-09T10:15:24Z
100.11
2021-02-09T10:15:41Z
99.63
2021-02-09T10:15:58Z
99.63
2021-02-09T10:16:14Z
99.15
2021-02-09T10:16:34Z
99.15
2021-02-09T10:16:48Z
100.11
2021-02-09T10:17:02Z
99.63
2021-02-09T10:17:19Z
99.63
2021-02-09T10:17:33Z
99.63
2021-02-09T10:17:36Z
100.11
2021-02-09T10:17:48Z
100.11
2021-02-09T10:18:04Z
99.63
2021-02-09T10:18:23Z
99.63
2021-02-09T10:18:41Z
100.6
2021-02-09T10:18:55Z
101.08
2021-02-09T10:19:14Z
103
2021-02-09T10:19:30Z
104.44
2021-02-09T10:19:46Z
106.84
2021-02-09T10:20:00Z
107.32
2021-02-09T10:20:15Z
107.81
2021-02-09T10:20:32Z
107.81
2021-02-09T10:20:48Z
108.29
2021-02-09T10:21:07Z
107.81
2021-02-09T10:21:24Z
108.77
2021-02-09T10:21:43Z
109.25
2021-02-09T10:22:01Z
110.21
2021-02-09T10:22:19Z
110.69
2021-02-09T10:22:40Z
111.17
2021-02-09T10:22:57Z
111.65
2021-02-09T10:23:15Z
112.61
2021-02-09T10:23:31Z
113.57
2021-02-09T10:23:51Z
115.01
2021-02-09T10:24:09Z
115.01
2021-02-09T10:24:25Z
116.46
2021-02-09T10:24:41Z
118.86
2021-02-09T10:24:57Z
121.26
2021-02-09T10:25:15Z
123.19
2021-02-09T10:25:32Z
126.55
2021-02-09T10:25:49Z
129.92
2021-02-09T10:26:03Z
130.88
2021-02-09T10:26:11Z
131.84
2021-02-09T10:26:15Z
135.68
2021-02-09T10:26:27Z
138.09
2021-02-09T10:26:43Z
140.01
2021-02-09T10:26:58Z
141.93
2021-02-09T10:27:12Z
141.45
2021-02-09T10:27:25Z
141.93
2021-02-09T10:27:37Z
141.93
2021-02-09T10:27:50Z
141.45
2021-02-09T10:28:11Z
141.45
2021-02-09T10:28:28Z
141.45
2021-02-09T10:28:35Z
140.49
2021-02-09T10:28:51Z
140.01
2021-02-09T10:29:05Z
138.09
2021-02-09T10:29:20Z
136.16
2021-02-09T10:29:35Z
135.68
2021-02-09T10:29:36Z
135.2
2021-02-09T10:29:41Z
134.24
2021-02-09T10:29:57Z
131.36
2021-02-09T10:30:12Z
129.92
2021-02-09T10:30:25Z
128.95
2021-02-09T10:30:38Z
129.92
2021-02-09T10:30:52Z
129.43
2021-02-09T10:31:06Z
128.47
2021-02-09T10:31:23Z
129.43
2021-02-09T10:31:37Z
128.95
2021-02-09T10:31:51Z
129.92
2021-02-09T10:32:04Z
129.92
2021-02-09T10:32:08Z
130.4
2021-02-09T10:32:13Z
130.88
2021-02-09T10:32:28Z
130.4
2021-02-09T10:32:42Z
128.47
2021-02-09T10:32:56Z
125.59
2021-02-09T10:33:11Z
124.15
2021-02-09T10:33:22Z
122.22
2021-02-09T10:33:30Z
118.86
2021-02-09T10:33:42Z
116.46
2021-02-09T10:33:55Z
114.53
2021-02-09T10:34:07Z
111.65
2021-02-09T10:34:20Z
109.25
2021-02-09T10:34:33Z
107.81
2021-02-09T10:34:41Z
107.81
2021-02-09T10:34:44Z
107.32
2021-02-09T10:35:00Z
106.36
2021-02-09T10:35:18Z
105.88
2021-02-09T10:35:27Z
105.88
2021-02-09T10:35:29Z
105.88
2021-02-09T10:35:34Z
105.4
2021-02-09T10:35:37Z
105.4
2021-02-09T10:35:40Z
105.4
2021-02-09T10:35:46Z
103.48
2021-02-09T10:36:04Z
102.04
2021-02-09T10:36:18Z
101.56
2021-02-09T10:36:21Z
100.6
2021-02-09T10:36:35Z
100.6
2021-02-09T10:36:51Z
100.11
2021-02-09T10:37:07Z
99.15
2021-02-09T10:37:23Z
98.67
2021-02-09T10:37:36Z
98.67
2021-02-09T10:37:54Z
98.19
2021-02-09T10:38:16Z
98.19
2021-02-09T10:38:50Z
98.19
2021-02-09T10:39:18Z
98.19
2021-02-09T10:39:48Z
97.71
2021-02-09T10:39:59Z
96.75
2021-02-09T10:40:14Z
96.75
2021-02-09T10:40:15Z
96.75
2021-02-09T10:40:18Z
96.27
2021-02-09T10:40:38Z
95.31
2021-02-09T10:40:52Z
96.27
2021-02-09T10:40:53Z
95.79
2021-02-09T10:41:06Z
95.79
2021-02-09T10:41:10Z
95.79
2021-02-09T10:41:24Z
95.79
2021-02-09T10:41:33Z
95.79
2021-02-09T10:41:44Z
95.79
2021-02-09T10:41:45Z
95.79
2021-02-09T10:41:51Z
96.27
2021-02-09T10:41:57Z
96.27
2021-02-09T10:42:07Z
96.27
2021-02-09T10:42:10Z
97.23
2021-02-09T10:42:22Z
97.23
2021-02-09T10:42:24Z
97.23
2021-02-09T10:42:32Z
97.23
2021-02-09T10:42:48Z
96.75
2021-02-09T10:43:00Z
96.27
2021-02-09T10:43:09Z
96.75
2021-02-09T10:43:23Z
96.75
2021-02-09T10:43:35Z
96.75
2021-02-09T10:43:48Z
96.75
2021-02-09T10:43:52Z
96.75
2021-02-09T10:44:05Z
97.23
2021-02-09T10:44:17Z
91.46
2021-02-09T10:44:24Z
94.35
2021-02-09T10:44:25Z
100.11
2021-02-09T10:44:26Z
94.35
2021-02-09T10:44:27Z
103.96
2021-02-09T10:44:28Z
101.56
2021-02-09T10:44:29Z
97.71
2021-02-09T10:44:30Z
97.23
2021-02-09T10:44:31Z
97.71
2021-02-09T10:44:44Z
97.71
2021-02-09T10:44:47Z
98.19
2021-02-09T10:44:57Z
98.19
2021-02-09T10:45:00Z
98.19
2021-02-09T10:45:12Z
98.67
2021-02-09T10:45:27Z
98.67
2021-02-09T10:45:29Z
98.67
2021-02-09T10:45:43Z
98.67
2021-02-09T10:45:58Z
98.67
2021-02-09T10:45:59Z
99.63
2021-02-09T10:46:11Z
99.63
2021-02-09T10:46:24Z
99.63
2021-02-09T10:46:38Z
101.08
2021-02-09T10:46:54Z
99.63
2021-02-09T10:47:09Z
99.63
2021-02-09T10:47:30Z
100.11
2021-02-09T10:47:47Z