Sortie du 10-12-2015 108.40000152588 2015-12-10T07:09:46.000Z 108.40000152588 2015-12-10T07:09:47.000Z 108.40000152588 2015-12-10T07:09:53.000Z 108.40000152588 2015-12-10T07:09:57.000Z 108.59999847412 2015-12-10T07:10:12.000Z 109.59999847412 2015-12-10T07:10:25.000Z 110.19999694824 2015-12-10T07:10:30.000Z 109.80000305176 2015-12-10T07:10:36.000Z 108.40000152588 2015-12-10T07:10:50.000Z 108.19999694824 2015-12-10T07:10:54.000Z 108.40000152588 2015-12-10T07:10:56.000Z 108.40000152588 2015-12-10T07:11:03.000Z 108.40000152588 2015-12-10T07:11:06.000Z 108.40000152588 2015-12-10T07:12:58.000Z 108.40000152588 2015-12-10T07:13:03.000Z 108.40000152588 2015-12-10T07:13:12.000Z 108.59999847412 2015-12-10T07:13:18.000Z 109.80000305176 2015-12-10T07:13:31.000Z 111.19999694824 2015-12-10T07:13:44.000Z 111.40000152588 2015-12-10T07:13:57.000Z 110.59999847412 2015-12-10T07:14:10.000Z 110 2015-12-10T07:14:22.000Z 110 2015-12-10T07:14:27.000Z 111 2015-12-10T07:14:39.000Z 110 2015-12-10T07:14:51.000Z 110 2015-12-10T07:15:03.000Z 109.40000152588 2015-12-10T07:15:15.000Z 109.19999694824 2015-12-10T07:15:17.000Z 109 2015-12-10T07:15:22.000Z 109 2015-12-10T07:15:34.000Z 109 2015-12-10T07:15:40.000Z 109.19999694824 2015-12-10T07:15:45.000Z 110 2015-12-10T07:15:57.000Z 111 2015-12-10T07:16:09.000Z 110.19999694824 2015-12-10T07:16:22.000Z 110.40000152588 2015-12-10T07:16:38.000Z 111.40000152588 2015-12-10T07:16:50.000Z 111 2015-12-10T07:17:02.000Z 111 2015-12-10T07:17:10.000Z 110.40000152588 2015-12-10T07:17:18.000Z 110.80000305176 2015-12-10T07:17:27.000Z 111.40000152588 2015-12-10T07:17:39.000Z 111.19999694824 2015-12-10T07:17:51.000Z 109 2015-12-10T07:18:04.000Z 109 2015-12-10T07:18:06.000Z 109 2015-12-10T07:18:17.000Z 109.19999694824 2015-12-10T07:18:21.000Z 109.59999847412 2015-12-10T07:18:32.000Z 108.80000305176 2015-12-10T07:18:43.000Z 109.59999847412 2015-12-10T07:18:47.000Z 110.19999694824 2015-12-10T07:18:52.000Z 110 2015-12-10T07:19:04.000Z 109.59999847412 2015-12-10T07:19:12.000Z 109 2015-12-10T07:19:23.000Z 109 2015-12-10T07:19:25.000Z 108.59999847412 2015-12-10T07:19:31.000Z 106.80000305176 2015-12-10T07:19:42.000Z 105.19999694824 2015-12-10T07:19:48.000Z 106 2015-12-10T07:19:56.000Z 106 2015-12-10T07:20:00.000Z 107.59999847412 2015-12-10T07:20:11.000Z 110.19999694824 2015-12-10T07:20:23.000Z 110.19999694824 2015-12-10T07:20:24.000Z 109.40000152588 2015-12-10T07:20:37.000Z 108.40000152588 2015-12-10T07:20:49.000Z 108.40000152588 2015-12-10T07:21:00.000Z 109 2015-12-10T07:21:10.000Z 107.80000305176 2015-12-10T07:21:21.000Z 108 2015-12-10T07:21:27.000Z 108 2015-12-10T07:21:37.000Z 108.80000305176 2015-12-10T07:21:46.000Z 106.59999847412 2015-12-10T07:21:56.000Z 106.80000305176 2015-12-10T07:22:00.000Z 107.80000305176 2015-12-10T07:22:09.000Z 108 2015-12-10T07:22:11.000Z 108.80000305176 2015-12-10T07:22:15.000Z 109 2015-12-10T07:22:17.000Z 108 2015-12-10T07:22:21.000Z 107.59999847412 2015-12-10T07:22:26.000Z 107.59999847412 2015-12-10T07:22:30.000Z 107.40000152588 2015-12-10T07:22:33.000Z 106.80000305176 2015-12-10T07:22:38.000Z 107.40000152588 2015-12-10T07:22:43.000Z 107.80000305176 2015-12-10T07:22:46.000Z 107.40000152588 2015-12-10T07:22:51.000Z 107.19999694824 2015-12-10T07:22:53.000Z 107.59999847412 2015-12-10T07:22:58.000Z 107.80000305176 2015-12-10T07:23:01.000Z 108.40000152588 2015-12-10T07:23:09.000Z 106.80000305176 2015-12-10T07:23:19.000Z 106.40000152588 2015-12-10T07:23:20.000Z 106.19999694824 2015-12-10T07:23:29.000Z 106.59999847412 2015-12-10T07:23:34.000Z 106.59999847412 2015-12-10T07:23:40.000Z 106.80000305176 2015-12-10T07:23:50.000Z 107.19999694824 2015-12-10T07:24:00.000Z 106.80000305176 2015-12-10T07:24:08.000Z 107.40000152588 2015-12-10T07:24:15.000Z 107.59999847412 2015-12-10T07:24:21.000Z 107.19999694824 2015-12-10T07:24:25.000Z 106.80000305176 2015-12-10T07:24:27.000Z 107.19999694824 2015-12-10T07:24:33.000Z 107 2015-12-10T07:24:48.000Z 106.40000152588 2015-12-10T07:24:55.000Z 106.40000152588 2015-12-10T07:24:57.000Z 106.80000305176 2015-12-10T07:25:03.000Z 106.80000305176 2015-12-10T07:25:09.000Z 106.40000152588 2015-12-10T07:25:11.000Z 107.59999847412 2015-12-10T07:25:17.000Z 108.19999694824 2015-12-10T07:25:20.000Z 108.59999847412 2015-12-10T07:25:22.000Z 109.19999694824 2015-12-10T07:25:31.000Z 108.59999847412 2015-12-10T07:25:37.000Z 107.80000305176 2015-12-10T07:25:46.000Z 107.19999694824 2015-12-10T07:26:01.000Z 106.40000152588 2015-12-10T07:26:12.000Z 106.59999847412 2015-12-10T07:26:15.000Z 107 2015-12-10T07:26:21.000Z 107.80000305176 2015-12-10T07:26:28.000Z 109 2015-12-10T07:26:40.000Z 109.19999694824 2015-12-10T07:26:45.000Z 108.80000305176 2015-12-10T07:26:49.000Z 107.80000305176 2015-12-10T07:26:59.000Z 107 2015-12-10T07:27:03.000Z 107 2015-12-10T07:27:05.000Z 105.40000152588 2015-12-10T07:27:13.000Z 105 2015-12-10T07:27:19.000Z 105 2015-12-10T07:27:20.000Z 104.80000305176 2015-12-10T07:27:27.000Z 104.59999847412 2015-12-10T07:27:38.000Z 104 2015-12-10T07:27:51.000Z 103.80000305176 2015-12-10T07:27:57.000Z 104 2015-12-10T07:28:09.000Z 103.40000152588 2015-12-10T07:28:20.000Z 102.19999694824 2015-12-10T07:28:31.000Z 102 2015-12-10T07:28:42.000Z 102 2015-12-10T07:28:53.000Z 101.59999847412 2015-12-10T07:29:05.000Z 101.59999847412 2015-12-10T07:29:16.000Z 102 2015-12-10T07:29:24.000Z 102 2015-12-10T07:29:36.000Z 100.19999694824 2015-12-10T07:29:47.000Z 101.19999694824 2015-12-10T07:29:58.000Z 101.80000305176 2015-12-10T07:30:09.000Z 102 2015-12-10T07:30:20.000Z 102 2015-12-10T07:30:31.000Z 101.40000152588 2015-12-10T07:30:42.000Z 101.19999694824 2015-12-10T07:30:45.000Z 101.19999694824 2015-12-10T07:30:57.000Z 101.40000152588 2015-12-10T07:31:00.000Z 102 2015-12-10T07:31:11.000Z 102 2015-12-10T07:31:13.000Z 103.19999694824 2015-12-10T07:31:26.000Z 105 2015-12-10T07:31:39.000Z 105.19999694824 2015-12-10T07:31:46.000Z 105.40000152588 2015-12-10T07:31:49.000Z 105.59999847412 2015-12-10T07:31:51.000Z 105.80000305176 2015-12-10T07:31:55.000Z 105.19999694824 2015-12-10T07:32:06.000Z 105 2015-12-10T07:32:17.000Z 105.40000152588 2015-12-10T07:32:29.000Z 104.19999694824 2015-12-10T07:32:40.000Z 105.80000305176 2015-12-10T07:32:51.000Z 106 2015-12-10T07:33:02.000Z 105.40000152588 2015-12-10T07:33:12.000Z 105.59999847412 2015-12-10T07:33:17.000Z 106.80000305176 2015-12-10T07:33:27.000Z 107 2015-12-10T07:33:33.000Z 107 2015-12-10T07:33:42.000Z 107 2015-12-10T07:33:43.000Z 107.19999694824 2015-12-10T07:54:16.000Z 107.19999694824 2015-12-10T07:54:20.000Z 107 2015-12-10T07:54:34.000Z 106.59999847412 2015-12-10T07:54:47.000Z 107.19999694824 2015-12-10T07:55:01.000Z 107.19999694824 2015-12-10T07:55:08.000Z 108.19999694824 2015-12-10T07:55:19.000Z 108.59999847412 2015-12-10T07:55:31.000Z 109.19999694824 2015-12-10T07:55:43.000Z 110.19999694824 2015-12-10T07:55:51.000Z 111.19999694824 2015-12-10T07:56:06.000Z 111 2015-12-10T07:56:15.000Z 109.80000305176 2015-12-10T07:56:24.000Z 108.59999847412 2015-12-10T07:56:33.000Z 108.40000152588 2015-12-10T07:56:40.000Z 108.59999847412 2015-12-10T07:56:44.000Z 108.40000152588 2015-12-10T07:56:54.000Z 109.80000305176 2015-12-10T07:57:04.000Z 108.80000305176 2015-12-10T07:57:14.000Z 108.80000305176 2015-12-10T07:57:24.000Z 108 2015-12-10T07:57:34.000Z 107.40000152588 2015-12-10T07:57:44.000Z 108.80000305176 2015-12-10T07:57:55.000Z 109.80000305176 2015-12-10T07:58:06.000Z 109.59999847412 2015-12-10T07:58:10.000Z 109.80000305176 2015-12-10T07:58:22.000Z 111.19999694824 2015-12-10T07:58:34.000Z 113.80000305176 2015-12-10T07:58:46.000Z 114.19999694824 2015-12-10T07:58:48.000Z 115.80000305176 2015-12-10T07:59:01.000Z 115.59999847412 2015-12-10T07:59:04.000Z 115.59999847412 2015-12-10T07:59:09.000Z 115 2015-12-10T07:59:11.000Z 113.19999694824 2015-12-10T07:59:21.000Z 115 2015-12-10T07:59:31.000Z 115.19999694824 2015-12-10T07:59:32.000Z 120 2015-12-10T07:59:46.000Z 124.40000152588 2015-12-10T08:00:03.000Z 123.80000305176 2015-12-10T08:00:19.000Z 122.40000152588 2015-12-10T08:00:27.000Z 122 2015-12-10T08:00:34.000Z 124.19999694824 2015-12-10T08:00:43.000Z 126.59999847412 2015-12-10T08:00:58.000Z 129 2015-12-10T08:01:15.000Z 130 2015-12-10T08:01:29.000Z 132.19999694824 2015-12-10T08:01:44.000Z 133.80000305176 2015-12-10T08:01:59.000Z 135.19999694824 2015-12-10T08:02:17.000Z 135.19999694824 2015-12-10T08:02:26.000Z 135.80000305176 2015-12-10T08:02:33.000Z 136.19999694824 2015-12-10T08:02:38.000Z 136.60000610352 2015-12-10T08:02:44.000Z 135 2015-12-10T08:02:57.000Z 134.60000610352 2015-12-10T08:02:59.000Z 136.19999694824 2015-12-10T08:03:13.000Z 137.60000610352 2015-12-10T08:03:17.000Z 141.60000610352 2015-12-10T08:03:29.000Z 143 2015-12-10T08:03:36.000Z 141.19999694824 2015-12-10T08:03:49.000Z 140.60000610352 2015-12-10T08:03:55.000Z 140.39999389648 2015-12-10T08:03:59.000Z 140 2015-12-10T08:04:12.000Z 141.39999389648 2015-12-10T08:04:25.000Z 143.60000610352 2015-12-10T08:04:33.000Z 144.19999694824 2015-12-10T08:04:36.000Z 147 2015-12-10T08:04:49.000Z 148.39999389648 2015-12-10T08:05:01.000Z 146.19999694824 2015-12-10T08:05:13.000Z 145.60000610352 2015-12-10T08:05:17.000Z 144.19999694824 2015-12-10T08:05:30.000Z 142.60000610352 2015-12-10T08:05:41.000Z 141.60000610352 2015-12-10T08:05:52.000Z 141.19999694824 2015-12-10T08:05:54.000Z 141 2015-12-10T08:06:01.000Z 141 2015-12-10T08:06:11.000Z 141 2015-12-10T08:06:15.000Z 141 2015-12-10T08:06:19.000Z 140.60000610352 2015-12-10T08:06:28.000Z 138.80000305176 2015-12-10T08:06:38.000Z 137.39999389648 2015-12-10T08:06:47.000Z 136.39999389648 2015-12-10T08:06:56.000Z 136 2015-12-10T08:07:03.000Z 134.60000610352 2015-12-10T08:07:08.000Z 131.60000610352 2015-12-10T08:07:16.000Z 129.60000610352 2015-12-10T08:07:22.000Z 128.39999389648 2015-12-10T08:07:35.000Z 129.60000610352 2015-12-10T08:07:50.000Z 130.80000305176 2015-12-10T08:08:03.000Z 129.19999694824 2015-12-10T08:08:12.000Z 130.60000610352 2015-12-10T08:08:24.000Z 134.39999389648 2015-12-10T08:08:40.000Z 138.60000610352 2015-12-10T08:09:01.000Z 140.60000610352 2015-12-10T08:09:15.000Z 141.80000305176 2015-12-10T08:09:22.000Z 142.80000305176 2015-12-10T08:09:29.000Z 144.39999389648 2015-12-10T08:09:37.000Z 145.39999389648 2015-12-10T08:09:46.000Z 145.39999389648 2015-12-10T08:09:52.000Z 145 2015-12-10T08:10:00.000Z 144 2015-12-10T08:10:03.000Z 139.19999694824 2015-12-10T08:10:14.000Z 137.19999694824 2015-12-10T08:10:21.000Z 135.39999389648 2015-12-10T08:10:30.000Z 133.19999694824 2015-12-10T08:10:39.000Z 131.19999694824 2015-12-10T08:10:48.000Z 132.39999389648 2015-12-10T08:10:56.000Z 132.60000610352 2015-12-10T08:10:58.000Z 132.80000305176 2015-12-10T08:11:00.000Z 130.19999694824 2015-12-10T08:11:08.000Z 125.40000152588 2015-12-10T08:11:15.000Z 123 2015-12-10T08:11:21.000Z 120.40000152588 2015-12-10T08:11:28.000Z 121.19999694824 2015-12-10T08:11:36.000Z 121.40000152588 2015-12-10T08:11:40.000Z 122.40000152588 2015-12-10T08:11:47.000Z 124.59999847412 2015-12-10T08:12:00.000Z 127.59999847412 2015-12-10T08:12:14.000Z 128 2015-12-10T08:12:19.000Z 127.80000305176 2015-12-10T08:12:23.000Z 127 2015-12-10T08:12:34.000Z 127 2015-12-10T08:12:36.000Z 126.59999847412 2015-12-10T08:12:40.000Z 125.40000152588 2015-12-10T08:12:51.000Z 124.19999694824 2015-12-10T08:13:02.000Z 124.40000152588 2015-12-10T08:13:13.000Z 124.59999847412 2015-12-10T08:13:19.000Z 125.19999694824 2015-12-10T08:13:29.000Z 125.80000305176 2015-12-10T08:13:35.000Z 126.80000305176 2015-12-10T08:13:47.000Z 126.80000305176 2015-12-10T08:13:57.000Z 128 2015-12-10T08:14:07.000Z 129.60000610352 2015-12-10T08:14:17.000Z 131.80000305176 2015-12-10T08:14:28.000Z 133.19999694824 2015-12-10T08:14:39.000Z 133 2015-12-10T08:14:49.000Z 132.60000610352 2015-12-10T08:14:59.000Z 131.80000305176 2015-12-10T08:15:09.000Z 131.39999389648 2015-12-10T08:15:19.000Z 132.60000610352 2015-12-10T08:15:29.000Z 133.39999389648 2015-12-10T08:15:39.000Z 134.39999389648 2015-12-10T08:15:50.000Z 135.80000305176 2015-12-10T08:16:01.000Z 136 2015-12-10T08:16:12.000Z 136 2015-12-10T08:16:22.000Z 136.60000610352 2015-12-10T08:16:32.000Z 141.80000305176 2015-12-10T08:16:43.000Z 144.19999694824 2015-12-10T08:16:54.000Z 142.39999389648 2015-12-10T08:17:05.000Z 141.19999694824 2015-12-10T08:17:15.000Z 139.19999694824 2015-12-10T08:17:24.000Z 138.60000610352 2015-12-10T08:17:29.000Z 138 2015-12-10T08:17:35.000Z 142.19999694824 2015-12-10T08:17:46.000Z 142.80000305176 2015-12-10T08:17:48.000Z 144.19999694824 2015-12-10T08:17:52.000Z 144.19999694824 2015-12-10T08:18:05.000Z 143.39999389648 2015-12-10T08:18:17.000Z 142 2015-12-10T08:18:28.000Z 141.80000305176 2015-12-10T08:18:30.000Z 139.19999694824 2015-12-10T08:18:38.000Z 137.19999694824 2015-12-10T08:18:47.000Z 137.60000610352 2015-12-10T08:18:57.000Z 137.60000610352 2015-12-10T08:18:58.000Z 137.80000305176 2015-12-10T08:19:02.000Z 138 2015-12-10T08:19:08.000Z 139 2015-12-10T08:19:17.000Z 140.39999389648 2015-12-10T08:19:27.000Z 141.19999694824 2015-12-10T08:19:33.000Z 141.39999389648 2015-12-10T08:19:43.000Z 141.39999389648 2015-12-10T08:19:47.000Z 140.19999694824 2015-12-10T08:19:57.000Z 137 2015-12-10T08:20:06.000Z 135.19999694824 2015-12-10T08:20:16.000Z 135.39999389648 2015-12-10T08:20:26.000Z 135.80000305176 2015-12-10T08:20:29.000Z 135.80000305176 2015-12-10T08:20:33.000Z 135.39999389648 2015-12-10T08:20:36.000Z 134.39999389648 2015-12-10T08:20:42.000Z 134.19999694824 2015-12-10T08:20:44.000Z 135.39999389648 2015-12-10T08:20:54.000Z 137.19999694824 2015-12-10T08:21:03.000Z 137.19999694824 2015-12-10T08:21:05.000Z 137.60000610352 2015-12-10T08:21:09.000Z 137.39999389648 2015-12-10T08:21:18.000Z 137.60000610352 2015-12-10T08:21:28.000Z 136.80000305176 2015-12-10T08:21:39.000Z 135.60000610352 2015-12-10T08:21:49.000Z 135.60000610352 2015-12-10T08:21:51.000Z 136.60000610352 2015-12-10T08:21:57.000Z 137 2015-12-10T08:22:00.000Z 138.19999694824 2015-12-10T08:22:10.000Z 137.80000305176 2015-12-10T08:22:15.000Z 137.39999389648 2015-12-10T08:22:24.000Z 135.80000305176 2015-12-10T08:22:33.000Z 134.39999389648 2015-12-10T08:22:42.000Z 133.60000610352 2015-12-10T08:22:52.000Z 133.39999389648 2015-12-10T08:23:02.000Z 132 2015-12-10T08:23:13.000Z 131.80000305176 2015-12-10T08:23:24.000Z 132.39999389648 2015-12-10T08:23:38.000Z 132.19999694824 2015-12-10T08:23:49.000Z 130 2015-12-10T08:23:58.000Z 127.80000305176 2015-12-10T08:24:06.000Z 128.80000305176 2015-12-10T08:24:14.000Z 129.19999694824 2015-12-10T08:24:24.000Z 129 2015-12-10T08:24:33.000Z 129.39999389648 2015-12-10T08:24:37.000Z 130 2015-12-10T08:24:40.000Z 132.60000610352 2015-12-10T08:24:51.000Z 132.80000305176 2015-12-10T08:24:52.000Z 132.19999694824 2015-12-10T08:25:02.000Z 131.60000610352 2015-12-10T08:25:12.000Z 131.80000305176 2015-12-10T08:25:19.000Z 131 2015-12-10T08:25:29.000Z 130.39999389648 2015-12-10T08:25:39.000Z 132 2015-12-10T08:25:49.000Z 132.60000610352 2015-12-10T08:25:59.000Z 133.39999389648 2015-12-10T08:26:08.000Z 132.39999389648 2015-12-10T08:26:18.000Z 132.19999694824 2015-12-10T08:26:20.000Z 131.19999694824 2015-12-10T08:26:30.000Z 131 2015-12-10T08:26:40.000Z 132 2015-12-10T08:26:49.000Z 133.39999389648 2015-12-10T08:27:00.000Z 135.60000610352 2015-12-10T08:27:11.000Z 134.80000305176 2015-12-10T08:27:18.000Z 134.60000610352 2015-12-10T08:27:19.000Z 133.39999389648 2015-12-10T08:27:24.000Z 132.80000305176 2015-12-10T08:27:27.000Z 132.60000610352 2015-12-10T08:27:29.000Z 132.19999694824 2015-12-10T08:27:31.000Z 131.39999389648 2015-12-10T08:27:36.000Z 131.39999389648 2015-12-10T08:27:37.000Z 131.19999694824 2015-12-10T08:27:46.000Z 130.80000305176 2015-12-10T08:27:55.000Z 129.60000610352 2015-12-10T08:28:01.000Z 129.19999694824 2015-12-10T08:28:03.000Z 129 2015-12-10T08:28:11.000Z 129.39999389648 2015-12-10T08:28:17.000Z 129.39999389648 2015-12-10T08:28:26.000Z 130 2015-12-10T08:28:36.000Z 130.39999389648 2015-12-10T08:28:39.000Z 131 2015-12-10T08:28:48.000Z 130.80000305176 2015-12-10T08:28:52.000Z 130.60000610352 2015-12-10T08:28:55.000Z 129.60000610352 2015-12-10T08:29:06.000Z 129.80000305176 2015-12-10T08:29:11.000Z 129.80000305176 2015-12-10T08:29:13.000Z 130 2015-12-10T08:29:16.000Z 130.19999694824 2015-12-10T08:29:19.000Z 130.80000305176 2015-12-10T08:29:26.000Z 131.39999389648 2015-12-10T08:29:35.000Z 131.39999389648 2015-12-10T08:29:37.000Z 130.19999694824 2015-12-10T08:29:42.000Z 129.60000610352 2015-12-10T08:29:52.000Z 129.19999694824 2015-12-10T08:29:55.000Z 128.60000610352 2015-12-10T08:29:59.000Z 128.19999694824 2015-12-10T08:30:03.000Z 128 2015-12-10T08:30:10.000Z 129 2015-12-10T08:30:17.000Z 129.19999694824 2015-12-10T08:30:21.000Z 130 2015-12-10T08:30:28.000Z 130.60000610352 2015-12-10T08:30:32.000Z 131.39999389648 2015-12-10T08:30:43.000Z 131 2015-12-10T08:30:53.000Z 130.19999694824 2015-12-10T08:31:00.000Z 129.39999389648 2015-12-10T08:31:06.000Z 129.39999389648 2015-12-10T08:31:07.000Z 129.80000305176 2015-12-10T08:31:15.000Z 131.39999389648 2015-12-10T08:31:26.000Z 131.60000610352 2015-12-10T08:31:37.000Z 128.80000305176 2015-12-10T08:31:47.000Z 128.39999389648 2015-12-10T08:31:53.000Z 128.39999389648 2015-12-10T08:31:58.000Z 128.19999694824 2015-12-10T08:32:01.000Z 128 2015-12-10T08:32:04.000Z 127.59999847412 2015-12-10T08:32:07.000Z 127 2015-12-10T08:32:16.000Z 126.40000152588 2015-12-10T08:32:25.000Z 126.59999847412 2015-12-10T08:32:35.000Z 126.59999847412 2015-12-10T08:32:37.000Z 126.80000305176 2015-12-10T08:32:42.000Z 126.59999847412 2015-12-10T08:32:55.000Z 127.19999694824 2015-12-10T08:32:59.000Z 127.80000305176 2015-12-10T08:33:13.000Z 127.59999847412 2015-12-10T08:33:26.000Z 127.80000305176 2015-12-10T08:33:40.000Z 128.60000610352 2015-12-10T08:33:48.000Z 129.19999694824 2015-12-10T08:33:51.000Z 130.19999694824 2015-12-10T08:33:57.000Z 130.39999389648 2015-12-10T08:33:59.000Z 130.39999389648 2015-12-10T08:34:07.000Z 129.39999389648 2015-12-10T08:34:19.000Z 129.39999389648 2015-12-10T08:34:24.000Z 128.80000305176 2015-12-10T08:34:28.000Z 128.60000610352 2015-12-10T08:34:32.000Z 128.19999694824 2015-12-10T08:34:37.000Z 128.80000305176 2015-12-10T08:34:48.000Z 128.60000610352 2015-12-10T08:35:01.000Z 129 2015-12-10T08:35:03.000Z 130.19999694824 2015-12-10T08:35:12.000Z 128.39999389648 2015-12-10T08:35:25.000Z 127.80000305176 2015-12-10T08:35:37.000Z 128.19999694824 2015-12-10T08:35:45.000Z 129.19999694824 2015-12-10T08:35:58.000Z 129.39999389648 2015-12-10T08:36:01.000Z 130.19999694824 2015-12-10T08:36:14.000Z 130.39999389648 2015-12-10T08:36:24.000Z 130.39999389648 2015-12-10T08:38:31.000Z 130.19999694824 2015-12-10T08:38:35.000Z 130.19999694824 2015-12-10T08:38:52.000Z 130.60000610352 2015-12-10T08:39:05.000Z 130.39999389648 2015-12-10T08:39:17.000Z 130.39999389648 2015-12-10T08:39:26.000Z 133.80000305176 2015-12-10T08:39:38.000Z 137.60000610352 2015-12-10T08:39:51.000Z 139.80000305176 2015-12-10T08:40:05.000Z 140.80000305176 2015-12-10T08:40:19.000Z 142 2015-12-10T08:40:32.000Z 143 2015-12-10T08:40:40.000Z 143.60000610352 2015-12-10T08:40:45.000Z 145 2015-12-10T08:40:58.000Z 145.60000610352 2015-12-10T08:41:02.000Z 146 2015-12-10T08:41:04.000Z 146.60000610352 2015-12-10T08:41:07.000Z 146.60000610352 2015-12-10T08:41:11.000Z 145.19999694824 2015-12-10T08:41:23.000Z 144.39999389648 2015-12-10T08:41:34.000Z 144 2015-12-10T08:41:45.000Z 142.60000610352 2015-12-10T08:41:56.000Z 141.80000305176 2015-12-10T08:42:06.000Z 140 2015-12-10T08:42:15.000Z 140.19999694824 2015-12-10T08:42:24.000Z 140.60000610352 2015-12-10T08:42:34.000Z 141.60000610352 2015-12-10T08:42:44.000Z 140.39999389648 2015-12-10T08:42:54.000Z 139.60000610352 2015-12-10T08:43:00.000Z 139 2015-12-10T08:43:04.000Z 138 2015-12-10T08:43:08.000Z 137.60000610352 2015-12-10T08:43:12.000Z 137.39999389648 2015-12-10T08:43:13.000Z 137.19999694824 2015-12-10T08:43:17.000Z 137 2015-12-10T08:43:28.000Z 138 2015-12-10T08:43:41.000Z 137.80000305176 2015-12-10T08:43:52.000Z 137.80000305176 2015-12-10T08:43:54.000Z 138.19999694824 2015-12-10T08:44:08.000Z 138.19999694824 2015-12-10T08:44:16.000Z 137 2015-12-10T08:44:26.000Z 135.19999694824 2015-12-10T08:44:32.000Z 132.80000305176 2015-12-10T08:44:45.000Z 132.39999389648 2015-12-10T08:44:55.000Z 132.19999694824 2015-12-10T08:45:01.000Z 132 2015-12-10T08:45:03.000Z 132.19999694824 2015-12-10T08:45:05.000Z 132.19999694824 2015-12-10T08:45:10.000Z 132.60000610352 2015-12-10T08:45:20.000Z 132.80000305176 2015-12-10T08:45:22.000Z 132.60000610352 2015-12-10T08:45:33.000Z 132.80000305176 2015-12-10T08:45:38.000Z 131.60000610352 2015-12-10T08:45:47.000Z 130.60000610352 2015-12-10T08:45:59.000Z 130.39999389648 2015-12-10T08:46:16.000Z 130.19999694824 2015-12-10T08:46:31.000Z 130 2015-12-10T08:46:44.000Z 129.80000305176 2015-12-10T08:46:57.000Z 129.19999694824 2015-12-10T08:47:10.000Z 129 2015-12-10T08:47:18.000Z 129 2015-12-10T08:47:22.000Z 130 2015-12-10T08:47:37.000Z 130.60000610352 2015-12-10T08:47:47.000Z 130.80000305176 2015-12-10T08:47:49.000Z 130.80000305176 2015-12-10T08:47:57.000Z 129.60000610352 2015-12-10T08:48:10.000Z 128.39999389648 2015-12-10T08:48:20.000Z 128 2015-12-10T08:48:24.000Z 128 2015-12-10T08:48:30.000Z 127.80000305176 2015-12-10T08:48:42.000Z 128.60000610352 2015-12-10T08:48:55.000Z 129.19999694824 2015-12-10T08:49:09.000Z 129.80000305176 2015-12-10T08:49:20.000Z 129.60000610352 2015-12-10T08:49:24.000Z 127.40000152588 2015-12-10T08:49:38.000Z 126.80000305176 2015-12-10T08:49:48.000Z 126.59999847412 2015-12-10T08:51:42.000Z 124.40000152588 2015-12-10T08:52:00.000Z 124.19999694824 2015-12-10T08:52:01.000Z 123.40000152588 2015-12-10T08:52:12.000Z 123 2015-12-10T08:52:16.000Z 122 2015-12-10T08:52:20.000Z 122.19999694824 2015-12-10T08:52:30.000Z 122.40000152588 2015-12-10T08:52:33.000Z 122.19999694824 2015-12-10T08:52:39.000Z 122 2015-12-10T08:52:41.000Z 121.59999847412 2015-12-10T08:52:51.000Z 121.59999847412 2015-12-10T08:52:57.000Z 121.80000305176 2015-12-10T08:53:01.000Z 122.19999694824 2015-12-10T08:53:09.000Z 123 2015-12-10T08:53:17.000Z 123.19999694824 2015-12-10T08:53:24.000Z 123.40000152588 2015-12-10T08:53:37.000Z 122.80000305176 2015-12-10T08:53:54.000Z 122.59999847412 2015-12-10T08:54:08.000Z 122.40000152588 2015-12-10T08:54:17.000Z 122 2015-12-10T08:54:31.000Z 122.80000305176 2015-12-10T08:54:46.000Z 123.19999694824 2015-12-10T08:54:51.000Z 124.80000305176 2015-12-10T08:55:06.000Z 123.80000305176 2015-12-10T08:55:20.000Z 123.40000152588 2015-12-10T08:55:26.000Z 124.40000152588 2015-12-10T08:55:35.000Z 125.19999694824 2015-12-10T08:55:40.000Z 124.40000152588 2015-12-10T08:55:47.000Z 122.40000152588 2015-12-10T08:56:01.000Z 121.80000305176 2015-12-10T08:56:14.000Z 121.80000305176 2015-12-10T08:56:28.000Z 123 2015-12-10T08:56:42.000Z 123.40000152588 2015-12-10T08:56:48.000Z 124 2015-12-10T08:56:53.000Z 124.40000152588 2015-12-10T08:57:08.000Z 124.40000152588 2015-12-10T08:57:24.000Z 126.19999694824 2015-12-10T08:57:39.000Z 127 2015-12-10T08:57:54.000Z 127.80000305176 2015-12-10T08:58:09.000Z 128 2015-12-10T08:58:27.000Z 128.39999389648 2015-12-10T08:58:33.000Z 128.60000610352 2015-12-10T08:58:37.000Z 129.19999694824 2015-12-10T08:58:51.000Z 129.60000610352 2015-12-10T08:59:02.000Z 129.80000305176 2015-12-10T08:59:06.000Z 130 2015-12-10T08:59:23.000Z 130.39999389648 2015-12-10T08:59:39.000Z 130.19999694824 2015-12-10T08:59:54.000Z 128.39999389648 2015-12-10T09:00:07.000Z 127.59999847412 2015-12-10T09:00:17.000Z 127 2015-12-10T09:00:25.000Z 127 2015-12-10T09:00:38.000Z 127.80000305176 2015-12-10T09:00:53.000Z 130.80000305176 2015-12-10T09:01:06.000Z 130.19999694824 2015-12-10T09:01:11.000Z 130 2015-12-10T09:01:13.000Z 127 2015-12-10T09:01:25.000Z 126.40000152588 2015-12-10T09:01:39.000Z 126.80000305176 2015-12-10T09:01:54.000Z 126.59999847412 2015-12-10T09:02:09.000Z 126 2015-12-10T09:02:25.000Z 126 2015-12-10T09:02:40.000Z 126.40000152588 2015-12-10T09:02:55.000Z 126.80000305176 2015-12-10T09:03:10.000Z 125.40000152588 2015-12-10T09:03:24.000Z 125 2015-12-10T09:03:37.000Z 127.80000305176 2015-12-10T09:03:51.000Z 129.39999389648 2015-12-10T09:04:05.000Z 129.39999389648 2015-12-10T09:04:10.000Z 128.19999694824 2015-12-10T09:04:27.000Z 127 2015-12-10T09:04:41.000Z 126.80000305176 2015-12-10T09:04:42.000Z 126.59999847412 2015-12-10T09:04:54.000Z 127 2015-12-10T09:05:06.000Z 126.80000305176 2015-12-10T09:05:10.000Z 126.59999847412 2015-12-10T09:05:14.000Z 126.19999694824 2015-12-10T09:05:25.000Z 128.39999389648 2015-12-10T09:05:44.000Z 129.60000610352 2015-12-10T09:05:56.000Z 129.80000305176 2015-12-10T09:06:10.000Z 129.39999389648 2015-12-10T09:06:23.000Z 129.39999389648 2015-12-10T09:06:25.000Z 129.60000610352 2015-12-10T09:06:30.000Z 130.39999389648 2015-12-10T09:06:43.000Z 130.80000305176 2015-12-10T09:06:48.000Z 131.19999694824 2015-12-10T09:07:02.000Z 131.60000610352 2015-12-10T09:07:15.000Z 132.19999694824 2015-12-10T09:07:22.000Z 132.80000305176 2015-12-10T09:07:31.000Z 133 2015-12-10T09:07:39.000Z 132.80000305176 2015-12-10T09:07:45.000Z 132.60000610352 2015-12-10T09:07:51.000Z 132.80000305176 2015-12-10T09:08:03.000Z 132.80000305176 2015-12-10T09:08:15.000Z 133 2015-12-10T09:08:21.000Z 133.39999389648 2015-12-10T09:08:33.000Z 133.39999389648 2015-12-10T09:08:35.000Z 135.19999694824 2015-12-10T09:08:47.000Z 136 2015-12-10T09:08:51.000Z 136.19999694824 2015-12-10T09:09:03.000Z 135.19999694824 2015-12-10T09:09:15.000Z 135.60000610352 2015-12-10T09:09:27.000Z 136 2015-12-10T09:09:32.000Z 136.19999694824 2015-12-10T09:09:35.000Z 134.60000610352 2015-12-10T09:09:47.000Z 133.19999694824 2015-12-10T09:09:55.000Z 133.39999389648 2015-12-10T09:10:00.000Z 133.60000610352 2015-12-10T09:10:01.000Z 133.60000610352 2015-12-10T09:10:15.000Z 132.80000305176 2015-12-10T09:10:30.000Z 131.60000610352 2015-12-10T09:10:44.000Z 130.19999694824 2015-12-10T09:10:56.000Z 128.39999389648 2015-12-10T09:11:08.000Z 128 2015-12-10T09:11:19.000Z 128.39999389648 2015-12-10T09:11:25.000Z 130.60000610352 2015-12-10T09:11:38.000Z 132.19999694824 2015-12-10T09:11:50.000Z 132 2015-12-10T09:11:52.000Z 131.19999694824 2015-12-10T09:12:02.000Z 130.80000305176 2015-12-10T09:12:10.000Z 129.39999389648 2015-12-10T09:12:22.000Z 128.39999389648 2015-12-10T09:12:31.000Z 128.19999694824 2015-12-10T09:12:35.000Z 127.19999694824 2015-12-10T09:12:43.000Z 126.19999694824 2015-12-10T09:12:57.000Z 127.19999694824 2015-12-10T09:13:13.000Z 129.19999694824 2015-12-10T09:13:34.000Z 130.39999389648 2015-12-10T09:13:51.000Z 131 2015-12-10T09:14:05.000Z 131.19999694824 2015-12-10T09:14:18.000Z 132.19999694824 2015-12-10T09:14:30.000Z 133 2015-12-10T09:14:41.000Z 132 2015-12-10T09:14:53.000Z 132.19999694824 2015-12-10T09:15:05.000Z 133 2015-12-10T09:15:17.000Z 134.39999389648 2015-12-10T09:15:28.000Z 135.60000610352 2015-12-10T09:15:41.000Z 135.39999389648 2015-12-10T09:15:45.000Z 135.60000610352 2015-12-10T09:15:58.000Z 136.80000305176 2015-12-10T09:16:09.000Z 136.80000305176 2015-12-10T09:16:10.000Z 136.80000305176 2015-12-10T09:16:19.000Z 136.39999389648 2015-12-10T09:16:37.000Z 137.39999389648 2015-12-10T09:16:48.000Z 139 2015-12-10T09:17:01.000Z 138.80000305176 2015-12-10T09:17:14.000Z 139 2015-12-10T09:17:16.000Z 138.80000305176 2015-12-10T09:17:27.000Z 138.39999389648 2015-12-10T09:17:32.000Z 138.60000610352 2015-12-10T09:17:42.000Z 139 2015-12-10T09:17:47.000Z 139.19999694824 2015-12-10T09:17:51.000Z 139.60000610352 2015-12-10T09:18:03.000Z 139.60000610352 2015-12-10T09:18:04.000Z 140.19999694824 2015-12-10T09:18:08.000Z 140.19999694824 2015-12-10T09:18:14.000Z 140 2015-12-10T09:18:21.000Z 141.39999389648 2015-12-10T09:18:33.000Z 141.60000610352 2015-12-10T09:18:36.000Z 143.19999694824 2015-12-10T09:18:47.000Z 143.39999389648 2015-12-10T09:18:51.000Z 143 2015-12-10T09:19:02.000Z 142.19999694824 2015-12-10T09:19:09.000Z 142.19999694824 2015-12-10T09:19:12.000Z 144.60000610352 2015-12-10T09:19:25.000Z 144.80000305176 2015-12-10T09:19:26.000Z 146.19999694824 2015-12-10T09:19:31.000Z 148 2015-12-10T09:19:43.000Z 149.60000610352 2015-12-10T09:19:55.000Z 152 2015-12-10T09:20:07.000Z 153 2015-12-10T09:20:14.000Z 150.19999694824 2015-12-10T09:20:26.000Z 149.60000610352 2015-12-10T09:20:28.000Z 148.80000305176 2015-12-10T09:20:40.000Z 147 2015-12-10T09:20:49.000Z 145.80000305176 2015-12-10T09:20:54.000Z 145 2015-12-10T09:21:00.000Z 144.39999389648 2015-12-10T09:21:12.000Z 145.60000610352 2015-12-10T09:21:24.000Z 152 2015-12-10T09:21:37.000Z 152.39999389648 2015-12-10T09:21:38.000Z 156.60000610352 2015-12-10T09:21:52.000Z 153.60000610352 2015-12-10T09:22:05.000Z 147.19999694824 2015-12-10T09:22:17.000Z 144.80000305176 2015-12-10T09:22:25.000Z 146.80000305176 2015-12-10T09:22:37.000Z 146.19999694824 2015-12-10T09:22:43.000Z 145.60000610352 2015-12-10T09:22:50.000Z 146.80000305176 2015-12-10T09:23:01.000Z 147.19999694824 2015-12-10T09:23:04.000Z 147.60000610352 2015-12-10T09:23:08.000Z 147.80000305176 2015-12-10T09:23:21.000Z 148.19999694824 2015-12-10T09:23:29.000Z 148.39999389648 2015-12-10T09:23:45.000Z 148.60000610352 2015-12-10T09:23:50.000Z 148.39999389648 2015-12-10T09:24:23.000Z 147.19999694824 2015-12-10T09:24:41.000Z 147 2015-12-10T09:24:44.000Z 146.39999389648 2015-12-10T09:24:49.000Z 146.39999389648 2015-12-10T09:24:55.000Z 146.39999389648 2015-12-10T09:25:08.000Z 145.60000610352 2015-12-10T09:25:22.000Z 145 2015-12-10T09:25:34.000Z 144.80000305176 2015-12-10T09:25:37.000Z 144.80000305176 2015-12-10T09:25:41.000Z 144.80000305176 2015-12-10T09:25:44.000Z 144.80000305176 2015-12-10T09:25:57.000Z 144.80000305176 2015-12-10T09:26:05.000Z 145 2015-12-10T09:26:14.000Z 144.60000610352 2015-12-10T09:26:19.000Z 144.19999694824 2015-12-10T09:26:31.000Z 145 2015-12-10T09:26:43.000Z 144.60000610352 2015-12-10T09:26:52.000Z 144.39999389648 2015-12-10T09:26:55.000Z 144 2015-12-10T09:27:06.000Z 143.60000610352 2015-12-10T09:27:19.000Z 143.60000610352 2015-12-10T09:27:34.000Z 144 2015-12-10T09:27:52.000Z 144 2015-12-10T09:28:04.000Z 144 2015-12-10T09:28:15.000Z 144 2015-12-10T09:28:16.000Z 143.19999694824 2015-12-10T09:28:26.000Z 143 2015-12-10T09:28:36.000Z 144.39999389648 2015-12-10T09:28:48.000Z 144.39999389648 2015-12-10T09:32:58.000Z 144.19999694824 2015-12-10T09:33:13.000Z 143.80000305176 2015-12-10T09:33:24.000Z 143 2015-12-10T09:33:34.000Z 142.80000305176 2015-12-10T09:33:44.000Z 143.60000610352 2015-12-10T09:33:54.000Z 145.19999694824 2015-12-10T09:34:03.000Z 145.80000305176 2015-12-10T09:34:12.000Z 146.19999694824 2015-12-10T09:34:21.000Z 144.19999694824 2015-12-10T09:34:31.000Z 144.39999389648 2015-12-10T09:34:41.000Z 146.19999694824 2015-12-10T09:34:51.000Z 146 2015-12-10T09:35:01.000Z 145.60000610352 2015-12-10T09:35:10.000Z 145.19999694824 2015-12-10T09:35:20.000Z 146.80000305176 2015-12-10T09:35:30.000Z 146.80000305176 2015-12-10T09:35:40.000Z 144.80000305176 2015-12-10T09:35:50.000Z 143.80000305176 2015-12-10T09:35:59.000Z 143.39999389648 2015-12-10T09:36:09.000Z 143.80000305176 2015-12-10T09:36:18.000Z 145.60000610352 2015-12-10T09:36:27.000Z 149.39999389648 2015-12-10T09:36:36.000Z 152 2015-12-10T09:36:45.000Z 152.60000610352 2015-12-10T09:36:54.000Z 151.19999694824 2015-12-10T09:37:03.000Z 148.60000610352 2015-12-10T09:37:12.000Z 147.19999694824 2015-12-10T09:37:21.000Z 144.39999389648 2015-12-10T09:37:30.000Z 140.60000610352 2015-12-10T09:37:39.000Z 139.19999694824 2015-12-10T09:37:48.000Z 140 2015-12-10T09:37:57.000Z 138.80000305176 2015-12-10T09:38:06.000Z 138.39999389648 2015-12-10T09:38:16.000Z 139.60000610352 2015-12-10T09:38:26.000Z 142 2015-12-10T09:38:36.000Z 141 2015-12-10T09:38:45.000Z 138 2015-12-10T09:38:54.000Z 139.39999389648 2015-12-10T09:39:03.000Z 140.60000610352 2015-12-10T09:39:12.000Z 141 2015-12-10T09:39:21.000Z 140.39999389648 2015-12-10T09:39:30.000Z 141.80000305176 2015-12-10T09:39:39.000Z 142.39999389648 2015-12-10T09:39:48.000Z 141.60000610352 2015-12-10T09:39:57.000Z 141.39999389648 2015-12-10T09:40:06.000Z 141.19999694824 2015-12-10T09:40:15.000Z 141.39999389648 2015-12-10T09:40:24.000Z 141.39999389648 2015-12-10T09:40:33.000Z 139.80000305176 2015-12-10T09:40:42.000Z 139.19999694824 2015-12-10T09:40:51.000Z 140.39999389648 2015-12-10T09:41:00.000Z 139 2015-12-10T09:41:09.000Z 138.39999389648 2015-12-10T09:41:19.000Z 139.39999389648 2015-12-10T09:41:29.000Z 141.60000610352 2015-12-10T09:41:39.000Z 139.80000305176 2015-12-10T09:41:48.000Z 137.80000305176 2015-12-10T09:41:57.000Z 137 2015-12-10T09:42:06.000Z 135 2015-12-10T09:42:15.000Z 135 2015-12-10T09:42:24.000Z 135 2015-12-10T09:42:35.000Z 135.39999389648 2015-12-10T09:42:48.000Z 137.19999694824 2015-12-10T09:42:58.000Z 137.80000305176 2015-12-10T09:43:07.000Z 139.39999389648 2015-12-10T09:43:17.000Z 139 2015-12-10T09:43:29.000Z 139 2015-12-10T09:43:43.000Z 139.19999694824 2015-12-10T09:43:54.000Z 140.39999389648 2015-12-10T09:44:13.000Z 140.39999389648 2015-12-10T09:44:20.000Z 141.19999694824 2015-12-10T09:44:31.000Z 141.60000610352 2015-12-10T09:44:40.000Z 141.39999389648 2015-12-10T09:44:44.000Z 141.39999389648 2015-12-10T09:44:59.000Z 142.80000305176 2015-12-10T09:45:13.000Z 143.60000610352 2015-12-10T09:45:17.000Z 144 2015-12-10T09:45:19.000Z 144.39999389648 2015-12-10T09:45:21.000Z 144.60000610352 2015-12-10T09:45:24.000Z 144.19999694824 2015-12-10T09:45:35.000Z 143.80000305176 2015-12-10T09:45:45.000Z 143.19999694824 2015-12-10T09:45:55.000Z 144 2015-12-10T09:46:05.000Z 145.60000610352 2015-12-10T09:46:16.000Z 145.80000305176 2015-12-10T09:46:26.000Z 146 2015-12-10T09:46:36.000Z 145.80000305176 2015-12-10T09:46:46.000Z 145.39999389648 2015-12-10T09:46:56.000Z 146.19999694824 2015-12-10T09:47:05.000Z 148.80000305176 2015-12-10T09:47:15.000Z 151 2015-12-10T09:47:26.000Z 150 2015-12-10T09:47:37.000Z 149.19999694824 2015-12-10T09:47:40.000Z 146.80000305176 2015-12-10T09:47:50.000Z 145.80000305176 2015-12-10T09:48:00.000Z 145.60000610352 2015-12-10T09:48:10.000Z 147.19999694824 2015-12-10T09:48:20.000Z 149.80000305176 2015-12-10T09:48:29.000Z 147 2015-12-10T09:48:38.000Z 141.39999389648 2015-12-10T09:48:46.000Z 139.19999694824 2015-12-10T09:48:54.000Z 138.19999694824 2015-12-10T09:49:02.000Z 138 2015-12-10T09:49:10.000Z 137.39999389648 2015-12-10T09:49:18.000Z 136 2015-12-10T09:49:27.000Z 135 2015-12-10T09:49:36.000Z 135.19999694824 2015-12-10T09:49:45.000Z 135.80000305176 2015-12-10T09:49:54.000Z 135.39999389648 2015-12-10T09:50:03.000Z 135.19999694824 2015-12-10T09:50:12.000Z 135.60000610352 2015-12-10T09:50:21.000Z 136.60000610352 2015-12-10T09:50:31.000Z 136 2015-12-10T09:50:40.000Z 134.19999694824 2015-12-10T09:50:49.000Z 134.19999694824 2015-12-10T09:50:50.000Z 135.39999389648 2015-12-10T09:50:59.000Z 137.80000305176 2015-12-10T09:51:09.000Z 136.39999389648 2015-12-10T09:51:19.000Z 136.19999694824 2015-12-10T09:51:29.000Z 136 2015-12-10T09:51:40.000Z 136.39999389648 2015-12-10T09:51:51.000Z 137.80000305176 2015-12-10T09:52:02.000Z 136.60000610352 2015-12-10T09:52:13.000Z 134.80000305176 2015-12-10T09:52:24.000Z 135 2015-12-10T09:52:34.000Z 134.80000305176 2015-12-10T09:52:45.000Z 135.80000305176 2015-12-10T09:52:56.000Z 136.80000305176 2015-12-10T09:53:06.000Z 136.60000610352 2015-12-10T09:53:16.000Z 137.39999389648 2015-12-10T09:53:26.000Z 137.80000305176 2015-12-10T09:53:37.000Z 138 2015-12-10T09:53:47.000Z 139 2015-12-10T09:53:57.000Z 138.39999389648 2015-12-10T09:54:07.000Z 138 2015-12-10T09:54:18.000Z 137.19999694824 2015-12-10T09:54:33.000Z 137 2015-12-10T09:57:42.000Z 136.60000610352 2015-12-10T09:57:46.000Z 134.39999389648 2015-12-10T09:58:01.000Z 133.39999389648 2015-12-10T09:58:15.000Z 132 2015-12-10T09:58:27.000Z 131 2015-12-10T09:58:37.000Z 131 2015-12-10T09:58:47.000Z 130.80000305176 2015-12-10T09:58:57.000Z 131.60000610352 2015-12-10T09:59:07.000Z 134.80000305176 2015-12-10T09:59:17.000Z 137.19999694824 2015-12-10T09:59:27.000Z 142.39999389648 2015-12-10T09:59:40.000Z 145.39999389648 2015-12-10T09:59:54.000Z 143.19999694824 2015-12-10T10:00:04.000Z 139 2015-12-10T10:00:14.000Z 137.60000610352 2015-12-10T10:00:24.000Z 137.19999694824 2015-12-10T10:00:34.000Z 138.19999694824 2015-12-10T10:00:44.000Z 138.60000610352 2015-12-10T10:00:54.000Z 137.60000610352 2015-12-10T10:01:04.000Z 137.39999389648 2015-12-10T10:01:13.000Z 138.19999694824 2015-12-10T10:01:22.000Z 137.80000305176 2015-12-10T10:01:31.000Z 137.39999389648 2015-12-10T10:01:40.000Z 137.39999389648 2015-12-10T10:01:49.000Z 137.19999694824 2015-12-10T10:01:58.000Z 136.60000610352 2015-12-10T10:02:07.000Z 135.60000610352 2015-12-10T10:02:16.000Z 134.19999694824 2015-12-10T10:02:25.000Z 133.80000305176 2015-12-10T10:02:34.000Z 133.80000305176 2015-12-10T10:02:43.000Z 134.19999694824 2015-12-10T10:02:52.000Z 133.19999694824 2015-12-10T10:03:01.000Z 133 2015-12-10T10:03:10.000Z 133.39999389648 2015-12-10T10:03:20.000Z 133.39999389648 2015-12-10T10:03:21.000Z 133.39999389648 2015-12-10T10:03:30.000Z 133.39999389648 2015-12-10T10:03:39.000Z 135.19999694824 2015-12-10T10:03:48.000Z 137 2015-12-10T10:03:57.000Z 136.60000610352 2015-12-10T10:04:06.000Z 136.39999389648 2015-12-10T10:04:11.000Z 136 2015-12-10T10:04:20.000Z 132.60000610352 2015-12-10T10:04:28.000Z 132 2015-12-10T10:04:36.000Z 131.60000610352 2015-12-10T10:04:45.000Z 131.19999694824 2015-12-10T10:04:54.000Z 129.19999694824 2015-12-10T10:05:03.000Z 128.39999389648 2015-12-10T10:05:12.000Z 128 2015-12-10T10:05:16.000Z 128 2015-12-10T10:05:25.000Z 127.19999694824 2015-12-10T10:05:34.000Z 130 2015-12-10T10:05:43.000Z 129.19999694824 2015-12-10T10:05:52.000Z 127.40000152588 2015-12-10T10:06:01.000Z 127 2015-12-10T10:06:10.000Z 127 2015-12-10T10:06:19.000Z 127 2015-12-10T10:06:28.000Z 128.39999389648 2015-12-10T10:06:37.000Z 129.60000610352 2015-12-10T10:06:46.000Z 129.60000610352 2015-12-10T10:06:52.000Z 129 2015-12-10T10:06:59.000Z 127.59999847412 2015-12-10T10:07:09.000Z 127.59999847412 2015-12-10T10:07:14.000Z 127 2015-12-10T10:07:23.000Z 127 2015-12-10T10:07:28.000Z 125.59999847412 2015-12-10T10:07:41.000Z 125 2015-12-10T10:07:55.000Z 124.80000305176 2015-12-10T10:07:59.000Z 124.80000305176 2015-12-10T10:08:01.000Z 124.80000305176 2015-12-10T10:08:05.000Z 125 2015-12-10T10:08:07.000Z 125.80000305176 2015-12-10T10:08:16.000Z 126 2015-12-10T10:08:20.000Z 126.19999694824 2015-12-10T10:08:26.000Z 126.40000152588 2015-12-10T10:08:28.000Z 126.80000305176 2015-12-10T10:08:36.000Z 126.59999847412 2015-12-10T10:08:47.000Z 125.59999847412 2015-12-10T10:08:56.000Z 125.40000152588 2015-12-10T10:09:05.000Z 125.19999694824 2015-12-10T10:09:14.000Z 124.80000305176 2015-12-10T10:09:23.000Z 125 2015-12-10T10:09:32.000Z 125.80000305176 2015-12-10T10:09:40.000Z 126 2015-12-10T10:09:50.000Z 126 2015-12-10T10:10:00.000Z 126.80000305176 2015-12-10T10:10:05.000Z 128.60000610352 2015-12-10T10:10:15.000Z 128.80000305176 2015-12-10T10:10:25.000Z 128.39999389648 2015-12-10T10:10:34.000Z 128 2015-12-10T10:10:43.000Z 129 2015-12-10T10:10:52.000Z 128.19999694824 2015-12-10T10:11:01.000Z 127.19999694824 2015-12-10T10:11:10.000Z 125.59999847412 2015-12-10T10:11:19.000Z 129.19999694824 2015-12-10T10:11:28.000Z 129.60000610352 2015-12-10T10:11:31.000Z 130.19999694824 2015-12-10T10:11:41.000Z 130 2015-12-10T10:11:43.000Z 129.60000610352 2015-12-10T10:11:52.000Z 132 2015-12-10T10:12:02.000Z 132.19999694824 2015-12-10T10:12:09.000Z 131.80000305176 2015-12-10T10:12:19.000Z 131.80000305176 2015-12-10T10:12:29.000Z 129.19999694824 2015-12-10T10:12:38.000Z 127 2015-12-10T10:12:47.000Z 127 2015-12-10T10:12:56.000Z 127.40000152588 2015-12-10T10:13:06.000Z 127.59999847412 2015-12-10T10:13:16.000Z 128.80000305176 2015-12-10T10:13:26.000Z 129 2015-12-10T10:13:36.000Z 127.19999694824 2015-12-10T10:13:45.000Z 126.19999694824 2015-12-10T10:13:54.000Z 127 2015-12-10T10:14:03.000Z 129.19999694824 2015-12-10T10:14:13.000Z 129.39999389648 2015-12-10T10:14:22.000Z 128 2015-12-10T10:14:30.000Z 126.80000305176 2015-12-10T10:14:38.000Z 125.59999847412 2015-12-10T10:14:46.000Z 125.19999694824 2015-12-10T10:14:54.000Z 126 2015-12-10T10:15:02.000Z 125.40000152588 2015-12-10T10:15:09.000Z 123.40000152588 2015-12-10T10:15:16.000Z 122 2015-12-10T10:15:23.000Z 121 2015-12-10T10:15:30.000Z 121.19999694824 2015-12-10T10:15:37.000Z 120.40000152588 2015-12-10T10:15:45.000Z 120 2015-12-10T10:15:54.000Z 120.19999694824 2015-12-10T10:16:02.000Z 121 2015-12-10T10:16:10.000Z 121.19999694824 2015-12-10T10:16:19.000Z 121.59999847412 2015-12-10T10:16:28.000Z 121.59999847412 2015-12-10T10:16:30.000Z 121.19999694824 2015-12-10T10:16:39.000Z 123 2015-12-10T10:16:49.000Z 123.19999694824 2015-12-10T10:17:00.000Z 125 2015-12-10T10:17:11.000Z 125 2015-12-10T10:17:21.000Z 125 2015-12-10T10:17:31.000Z 125.59999847412 2015-12-10T10:17:41.000Z 123 2015-12-10T10:17:51.000Z 123.40000152588 2015-12-10T10:18:01.000Z 125 2015-12-10T10:18:11.000Z 125 2015-12-10T10:18:21.000Z 125.40000152588 2015-12-10T10:18:31.000Z 126 2015-12-10T10:18:41.000Z 126.80000305176 2015-12-10T10:18:51.000Z 127.19999694824 2015-12-10T10:19:01.000Z 127.40000152588 2015-12-10T10:19:11.000Z 127.19999694824 2015-12-10T10:19:21.000Z 127.80000305176 2015-12-10T10:19:31.000Z 128.60000610352 2015-12-10T10:19:41.000Z 129.80000305176 2015-12-10T10:19:52.000Z 129.80000305176 2015-12-10T10:20:03.000Z 127.59999847412 2015-12-10T10:20:14.000Z 127 2015-12-10T10:20:24.000Z 126.80000305176 2015-12-10T10:20:34.000Z 127.19999694824 2015-12-10T10:20:44.000Z 127.80000305176 2015-12-10T10:20:55.000Z 129.80000305176 2015-12-10T10:21:06.000Z 130 2015-12-10T10:21:07.000Z 131.39999389648 2015-12-10T10:21:18.000Z 133.80000305176 2015-12-10T10:21:30.000Z 134 2015-12-10T10:21:31.000Z 136 2015-12-10T10:21:44.000Z 138 2015-12-10T10:21:58.000Z 140.60000610352 2015-12-10T10:22:12.000Z 142 2015-12-10T10:22:19.000Z 141 2015-12-10T10:22:32.000Z 140.39999389648 2015-12-10T10:22:41.000Z 140 2015-12-10T10:22:52.000Z 141.19999694824 2015-12-10T10:23:03.000Z 142.80000305176 2015-12-10T10:23:14.000Z 143.39999389648 2015-12-10T10:23:25.000Z 144.19999694824 2015-12-10T10:23:36.000Z 144.39999389648 2015-12-10T10:23:40.000Z 145.19999694824 2015-12-10T10:23:50.000Z 145.60000610352 2015-12-10T10:23:53.000Z 146.60000610352 2015-12-10T10:24:03.000Z 145.60000610352 2015-12-10T10:24:07.000Z 145.19999694824 2015-12-10T10:24:09.000Z 144.80000305176 2015-12-10T10:24:12.000Z 143.80000305176 2015-12-10T10:24:18.000Z 142.19999694824 2015-12-10T10:24:27.000Z 141.60000610352 2015-12-10T10:24:30.000Z 140.80000305176 2015-12-10T10:24:40.000Z 139.39999389648 2015-12-10T10:24:49.000Z 137.39999389648 2015-12-10T10:24:58.000Z 132.80000305176 2015-12-10T10:25:07.000Z 130.39999389648 2015-12-10T10:25:16.000Z 130.60000610352 2015-12-10T10:25:25.000Z 130.39999389648 2015-12-10T10:25:34.000Z 130 2015-12-10T10:25:43.000Z 130.39999389648 2015-12-10T10:25:52.000Z 130 2015-12-10T10:26:01.000Z 129.60000610352 2015-12-10T10:26:11.000Z 128.60000610352 2015-12-10T10:26:21.000Z 127.59999847412 2015-12-10T10:26:31.000Z 127.40000152588 2015-12-10T10:26:37.000Z 127.19999694824 2015-12-10T10:27:21.000Z 127.19999694824 2015-12-10T10:27:24.000Z 127.19999694824 2015-12-10T10:27:26.000Z 127.59999847412 2015-12-10T10:27:41.000Z 128.39999389648 2015-12-10T10:27:52.000Z 129.19999694824 2015-12-10T10:28:02.000Z 129.60000610352 2015-12-10T10:28:12.000Z 130.19999694824 2015-12-10T10:28:21.000Z 133.80000305176 2015-12-10T10:28:30.000Z 132.60000610352 2015-12-10T10:28:39.000Z 132 2015-12-10T10:28:48.000Z 131.80000305176 2015-12-10T10:28:52.000Z 131.60000610352 2015-12-10T10:29:02.000Z 130.60000610352 2015-12-10T10:29:11.000Z 131.19999694824 2015-12-10T10:29:21.000Z 131 2015-12-10T10:29:31.000Z 130.39999389648 2015-12-10T10:29:41.000Z 132.19999694824 2015-12-10T10:29:52.000Z 134.60000610352 2015-12-10T10:30:03.000Z 133.80000305176 2015-12-10T10:30:13.000Z 133.19999694824 2015-12-10T10:30:24.000Z 132.80000305176 2015-12-10T10:30:35.000Z 131 2015-12-10T10:30:46.000Z 129.60000610352 2015-12-10T10:30:58.000Z 129 2015-12-10T10:31:12.000Z 129.19999694824 2015-12-10T10:31:22.000Z 129.60000610352 2015-12-10T10:31:27.000Z 130.60000610352 2015-12-10T10:31:36.000Z 129.80000305176 2015-12-10T10:31:46.000Z 129.39999389648 2015-12-10T10:31:48.000Z 129.39999389648 2015-12-10T10:31:54.000Z 129.39999389648 2015-12-10T10:32:07.000Z 129.39999389648 2015-12-10T10:32:09.000Z 129.39999389648 2015-12-10T10:33:51.000Z 130 2015-12-10T10:34:12.000Z 129.80000305176 2015-12-10T10:34:24.000Z 129.19999694824 2015-12-10T10:34:35.000Z 130.60000610352 2015-12-10T10:34:46.000Z 132.39999389648 2015-12-10T10:34:57.000Z 134 2015-12-10T10:35:08.000Z 134.80000305176 2015-12-10T10:35:19.000Z 134.80000305176 2015-12-10T10:35:31.000Z 134.60000610352 2015-12-10T10:35:42.000Z 136 2015-12-10T10:35:53.000Z 136.80000305176 2015-12-10T10:36:05.000Z 137.39999389648 2015-12-10T10:36:16.000Z 138.19999694824 2015-12-10T10:36:27.000Z 138.60000610352 2015-12-10T10:36:38.000Z 139 2015-12-10T10:36:49.000Z 139.60000610352 2015-12-10T10:37:00.000Z 141.19999694824 2015-12-10T10:37:12.000Z 142 2015-12-10T10:37:20.000Z 142.80000305176 2015-12-10T10:37:33.000Z 143.80000305176 2015-12-10T10:37:40.000Z 145.19999694824 2015-12-10T10:37:48.000Z 146.60000610352 2015-12-10T10:37:56.000Z 147.80000305176 2015-12-10T10:38:02.000Z 148.19999694824 2015-12-10T10:38:13.000Z 148.39999389648 2015-12-10T10:38:18.000Z 148.39999389648 2015-12-10T10:38:25.000Z 148.39999389648 2015-12-10T10:38:31.000Z 147.80000305176 2015-12-10T10:38:36.000Z 146.80000305176 2015-12-10T10:38:41.000Z 143.39999389648 2015-12-10T10:38:53.000Z 141.80000305176 2015-12-10T10:39:04.000Z 142.60000610352 2015-12-10T10:39:16.000Z 143.80000305176 2015-12-10T10:39:27.000Z 144.80000305176 2015-12-10T10:39:38.000Z 146 2015-12-10T10:39:49.000Z 146.60000610352 2015-12-10T10:40:00.000Z 145 2015-12-10T10:40:11.000Z 143.80000305176 2015-12-10T10:40:22.000Z 143.19999694824 2015-12-10T10:40:29.000Z 143 2015-12-10T10:40:39.000Z 143 2015-12-10T10:40:50.000Z 144.80000305176 2015-12-10T10:41:01.000Z 145.19999694824 2015-12-10T10:41:03.000Z 145.60000610352 2015-12-10T10:41:06.000Z 145.60000610352 2015-12-10T10:41:11.000Z 145.80000305176 2015-12-10T10:41:22.000Z 146.19999694824 2015-12-10T10:41:33.000Z 146.60000610352 2015-12-10T10:41:44.000Z 146.19999694824 2015-12-10T10:41:52.000Z 146.39999389648 2015-12-10T10:41:56.000Z 147 2015-12-10T10:42:03.000Z 147.19999694824 2015-12-10T10:42:14.000Z 146.39999389648 2015-12-10T10:42:24.000Z 145.60000610352 2015-12-10T10:42:35.000Z 145 2015-12-10T10:42:46.000Z 146 2015-12-10T10:42:57.000Z 146.80000305176 2015-12-10T10:43:02.000Z 147.19999694824 2015-12-10T10:43:06.000Z 147.39999389648 2015-12-10T10:43:08.000Z 146.80000305176 2015-12-10T10:43:20.000Z 144.19999694824 2015-12-10T10:43:30.000Z 142.39999389648 2015-12-10T10:43:40.000Z 142.39999389648 2015-12-10T10:43:48.000Z 142.80000305176 2015-12-10T10:43:58.000Z 143.19999694824 2015-12-10T10:44:04.000Z 143.80000305176 2015-12-10T10:44:14.000Z 144.39999389648 2015-12-10T10:44:23.000Z 145.60000610352 2015-12-10T10:44:33.000Z 146.19999694824 2015-12-10T10:44:43.000Z 146.60000610352 2015-12-10T10:44:51.000Z 145 2015-12-10T10:45:02.000Z 144.19999694824 2015-12-10T10:45:05.000Z 143.39999389648 2015-12-10T10:45:12.000Z 142.60000610352 2015-12-10T10:45:19.000Z 142 2015-12-10T10:45:29.000Z 141.19999694824 2015-12-10T10:45:39.000Z 141 2015-12-10T10:45:48.000Z 140.80000305176 2015-12-10T10:45:57.000Z 142 2015-12-10T10:46:06.000Z 142.39999389648 2015-12-10T10:46:15.000Z 142.39999389648 2015-12-10T10:46:24.000Z 142.39999389648 2015-12-10T10:46:25.000Z 142 2015-12-10T10:46:34.000Z 141 2015-12-10T10:46:43.000Z 139.19999694824 2015-12-10T10:46:53.000Z 139.19999694824 2015-12-10T10:47:02.000Z 140 2015-12-10T10:47:11.000Z 140 2015-12-10T10:47:12.000Z 140 2015-12-10T10:47:15.000Z 139.80000305176 2015-12-10T10:47:23.000Z 139.60000610352 2015-12-10T10:47:33.000Z 139.39999389648 2015-12-10T10:47:36.000Z 139.60000610352 2015-12-10T10:47:46.000Z 139.60000610352 2015-12-10T10:47:56.000Z 139.39999389648 2015-12-10T10:48:02.000Z 138.39999389648 2015-12-10T10:48:11.000Z 137.39999389648 2015-12-10T10:48:20.000Z 135.80000305176 2015-12-10T10:48:27.000Z 132.80000305176 2015-12-10T10:48:34.000Z 130 2015-12-10T10:48:41.000Z 128.39999389648 2015-12-10T10:48:47.000Z 127 2015-12-10T10:48:51.000Z 125.19999694824 2015-12-10T10:48:55.000Z 124 2015-12-10T10:48:58.000Z 122.59999847412 2015-12-10T10:49:04.000Z 121.80000305176 2015-12-10T10:49:09.000Z 121.40000152588 2015-12-10T10:49:11.000Z 119.19999694824 2015-12-10T10:49:22.000Z 118 2015-12-10T10:49:28.000Z 118 2015-12-10T10:49:37.000Z 118.19999694824 2015-12-10T10:49:46.000Z 118.19999694824 2015-12-10T10:49:47.000Z 118.19999694824 2015-12-10T10:49:56.000Z 118 2015-12-10T10:50:03.000Z 117.19999694824 2015-12-10T10:50:10.000Z 117 2015-12-10T10:50:20.000Z 116.19999694824 2015-12-10T10:50:31.000Z 117.59999847412 2015-12-10T10:50:41.000Z 117.80000305176 2015-12-10T10:50:42.000Z 118.80000305176 2015-12-10T10:50:46.000Z 119.59999847412 2015-12-10T10:50:49.000Z 120.19999694824 2015-12-10T10:50:52.000Z 119.80000305176 2015-12-10T10:51:03.000Z 118.19999694824 2015-12-10T10:51:13.000Z 118 2015-12-10T10:51:18.000Z 118.19999694824 2015-12-10T10:51:19.000Z 116.80000305176 2015-12-10T10:51:29.000Z 115.59999847412 2015-12-10T10:51:40.000Z 115 2015-12-10T10:51:51.000Z 115 2015-12-10T10:51:54.000Z 114 2015-12-10T10:52:02.000Z 114 2015-12-10T10:52:11.000Z 114 2015-12-10T10:52:16.000Z 114 2015-12-10T10:52:19.000Z 114 2015-12-10T10:52:26.000Z 114 2015-12-10T10:52:27.000Z 114 2015-12-10T10:52:29.000Z 113.40000152588 2015-12-10T10:52:40.000Z 113.40000152588 2015-12-10T10:52:43.000Z 113.19999694824 2015-12-10T10:52:47.000Z 113 2015-12-10T10:52:51.000Z 113.40000152588 2015-12-10T10:53:02.000Z 113.19999694824 2015-12-10T10:53:12.000Z 113.19999694824 2015-12-10T10:53:15.000Z 113.19999694824 2015-12-10T10:53:25.000Z 113.19999694824 2015-12-10T10:53:31.000Z 113 2015-12-10T10:53:34.000Z 112.59999847412 2015-12-10T10:53:44.000Z 112.40000152588 2015-12-10T10:53:49.000Z 111.40000152588 2015-12-10T10:53:59.000Z 111.40000152588 2015-12-10T10:54:00.000Z 111.40000152588 2015-12-10T10:54:03.000Z 110.19999694824 2015-12-10T10:54:10.000Z 109.59999847412 2015-12-10T10:54:13.000Z 108.80000305176 2015-12-10T10:54:16.000Z 109.19999694824 2015-12-10T10:54:20.000Z 109.40000152588 2015-12-10T10:54:22.000Z 109.59999847412 2015-12-10T10:54:24.000Z 108.80000305176 2015-12-10T10:54:30.000Z 108.40000152588 2015-12-10T10:54:38.000Z 108.40000152588 2015-12-10T10:54:42.000Z 108.40000152588 2015-12-10T10:54:45.000Z