Bain de soleil du 31 à La Clusaz 946.40002441406 2016-12-31T10:45:37Z 945.59997558594 2016-12-31T10:45:39Z 944.59997558594 2016-12-31T10:45:42Z 944.59997558594 2016-12-31T10:45:44Z 943.59997558594 2016-12-31T10:45:47Z 943.19995117188 2016-12-31T10:45:48Z 942.80004882812 2016-12-31T10:45:49Z 942 2016-12-31T10:45:50Z 941.19995117188 2016-12-31T10:45:52Z 941 2016-12-31T10:45:53Z 940.59997558594 2016-12-31T10:45:54Z 939.80004882812 2016-12-31T10:45:56Z 939.19995117188 2016-12-31T10:45:57Z 938.59997558594 2016-12-31T10:45:58Z 937 2016-12-31T10:46:00Z 936.19995117188 2016-12-31T10:46:01Z 935.40002441406 2016-12-31T10:46:02Z 933.40002441406 2016-12-31T10:46:04Z 931.40002441406 2016-12-31T10:46:06Z 929.80004882812 2016-12-31T10:46:07Z 928.59997558594 2016-12-31T10:46:08Z 927.40002441406 2016-12-31T10:46:09Z 926.40002441406 2016-12-31T10:46:10Z 924.80004882812 2016-12-31T10:46:11Z 923 2016-12-31T10:46:13Z 921.59997558594 2016-12-31T10:46:14Z 920.59997558594 2016-12-31T10:46:15Z 919.80004882812 2016-12-31T10:46:16Z 919.19995117188 2016-12-31T10:46:17Z 918.40002441406 2016-12-31T10:46:18Z 917.59997558594 2016-12-31T10:46:19Z 917 2016-12-31T10:46:20Z 916.40002441406 2016-12-31T10:46:21Z 915.59997558594 2016-12-31T10:46:22Z 914.59997558594 2016-12-31T10:46:24Z 913.19995117188 2016-12-31T10:46:26Z 912.19995117188 2016-12-31T10:46:27Z 911.40002441406 2016-12-31T10:46:28Z 910.40002441406 2016-12-31T10:46:29Z 908.80004882812 2016-12-31T10:46:31Z 908.19995117188 2016-12-31T10:46:32Z 907.40002441406 2016-12-31T10:46:33Z 905.80004882812 2016-12-31T10:46:35Z 904.80004882812 2016-12-31T10:46:36Z 903.40002441406 2016-12-31T10:46:37Z 902.19995117188 2016-12-31T10:46:38Z 901 2016-12-31T10:46:39Z 899.40002441406 2016-12-31T10:46:41Z 898.40002441406 2016-12-31T10:46:43Z 896.80004882812 2016-12-31T10:46:45Z 895.59997558594 2016-12-31T10:46:46Z 894.59997558594 2016-12-31T10:46:47Z 893.40002441406 2016-12-31T10:46:48Z 892.40002441406 2016-12-31T10:46:49Z 891.59997558594 2016-12-31T10:46:50Z 890.59997558594 2016-12-31T10:46:51Z 889 2016-12-31T10:46:53Z 888.19995117188 2016-12-31T10:46:54Z 887.80004882812 2016-12-31T10:46:55Z 887 2016-12-31T10:46:57Z 886.80004882812 2016-12-31T10:46:58Z 886.40002441406 2016-12-31T10:46:59Z 886.19995117188 2016-12-31T10:47:02Z 886.19995117188 2016-12-31T10:47:03Z 886 2016-12-31T10:47:06Z 885.80004882812 2016-12-31T10:47:09Z 886 2016-12-31T10:47:11Z 886.59997558594 2016-12-31T10:47:15Z 886.59997558594 2016-12-31T10:47:16Z 887.19995117188 2016-12-31T10:47:19Z 887.59997558594 2016-12-31T10:47:25Z 887.80004882812 2016-12-31T10:47:27Z 888 2016-12-31T10:47:30Z 887.80004882812 2016-12-31T10:47:34Z 887.40002441406 2016-12-31T10:47:38Z 888.59997558594 2016-12-31T10:47:44Z 889 2016-12-31T10:47:45Z 889.59997558594 2016-12-31T10:47:47Z 890 2016-12-31T10:47:49Z 890.80004882812 2016-12-31T10:47:52Z 891.19995117188 2016-12-31T10:47:54Z 891.80004882812 2016-12-31T10:47:56Z 891.80004882812 2016-12-31T10:47:57Z 892 2016-12-31T10:48:20Z 892.19995117188 2016-12-31T10:48:22Z 892.59997558594 2016-12-31T10:48:24Z 892.80004882812 2016-12-31T10:48:26Z 893.59997558594 2016-12-31T10:48:29Z 893.80004882812 2016-12-31T10:48:32Z 894 2016-12-31T10:48:34Z 895 2016-12-31T10:48:39Z 895.40002441406 2016-12-31T10:48:41Z 896 2016-12-31T10:48:48Z 896 2016-12-31T10:48:49Z 896.40002441406 2016-12-31T10:48:51Z 896.59997558594 2016-12-31T10:48:53Z 897 2016-12-31T10:48:55Z 897.19995117188 2016-12-31T10:48:56Z 897.19995117188 2016-12-31T10:48:57Z 897 2016-12-31T10:48:58Z 898.19995117188 2016-12-31T10:49:01Z 899 2016-12-31T10:49:04Z 899.19995117188 2016-12-31T10:49:05Z 900 2016-12-31T10:49:10Z 900.40002441406 2016-12-31T10:49:12Z 901.40002441406 2016-12-31T10:49:16Z 901.59997558594 2016-12-31T10:49:17Z 902.19995117188 2016-12-31T10:49:22Z 902.80004882812 2016-12-31T10:49:24Z 903 2016-12-31T10:49:25Z 903.59997558594 2016-12-31T10:49:27Z 903.80004882812 2016-12-31T10:49:29Z 903.80004882812 2016-12-31T10:49:31Z 903.80004882812 2016-12-31T10:49:32Z 904 2016-12-31T10:49:35Z 904.19995117188 2016-12-31T10:49:37Z 904 2016-12-31T10:49:42Z 903.80004882812 2016-12-31T10:49:43Z 904.40002441406 2016-12-31T10:49:48Z 904.59997558594 2016-12-31T10:49:49Z 904.80004882812 2016-12-31T10:49:50Z 905.19995117188 2016-12-31T10:49:52Z 905.40002441406 2016-12-31T10:49:54Z 905.80004882812 2016-12-31T10:49:56Z 906 2016-12-31T10:49:59Z 906.40002441406 2016-12-31T10:50:04Z 906.40002441406 2016-12-31T10:50:05Z 906.80004882812 2016-12-31T10:50:08Z 907 2016-12-31T10:50:09Z 907.80004882812 2016-12-31T10:50:13Z 907.80004882812 2016-12-31T10:50:14Z 908.19995117188 2016-12-31T10:50:16Z 908.59997558594 2016-12-31T10:50:18Z 909 2016-12-31T10:50:19Z 909.80004882812 2016-12-31T10:50:24Z 910 2016-12-31T10:50:25Z 910 2016-12-31T10:50:26Z 910.59997558594 2016-12-31T10:50:29Z 910.80004882812 2016-12-31T10:50:30Z 911.19995117188 2016-12-31T10:50:31Z 912.40002441406 2016-12-31T10:50:36Z 912.80004882812 2016-12-31T10:50:37Z 913.40002441406 2016-12-31T10:50:39Z 913.80004882812 2016-12-31T10:50:40Z 914.40002441406 2016-12-31T10:50:41Z 915.19995117188 2016-12-31T10:50:43Z 916.19995117188 2016-12-31T10:50:46Z 916.19995117188 2016-12-31T10:50:47Z 916.59997558594 2016-12-31T10:50:51Z 917 2016-12-31T10:50:58Z 917.19995117188 2016-12-31T10:50:59Z 918.19995117188 2016-12-31T10:51:03Z 918.40002441406 2016-12-31T10:51:04Z 919 2016-12-31T10:51:10Z 919.40002441406 2016-12-31T10:51:13Z 920.19995117188 2016-12-31T10:51:18Z 920.40002441406 2016-12-31T10:51:21Z 921.19995117188 2016-12-31T10:51:23Z 921.40002441406 2016-12-31T10:51:24Z 922.80004882812 2016-12-31T10:51:28Z 923 2016-12-31T10:51:29Z 923.80004882812 2016-12-31T10:51:31Z 925.19995117188 2016-12-31T10:51:34Z 925.59997558594 2016-12-31T10:51:36Z 926.19995117188 2016-12-31T10:51:38Z 927.40002441406 2016-12-31T10:51:40Z 927.59997558594 2016-12-31T10:51:41Z 928.80004882812 2016-12-31T10:51:43Z 929.40002441406 2016-12-31T10:51:45Z 929.80004882812 2016-12-31T10:51:47Z 929.80004882812 2016-12-31T10:51:48Z 929.59997558594 2016-12-31T10:51:53Z 929 2016-12-31T10:51:59Z 928.80004882812 2016-12-31T10:52:03Z 928.80004882812 2016-12-31T10:52:06Z 928.59997558594 2016-12-31T10:52:10Z 928.40002441406 2016-12-31T10:52:11Z 927.59997558594 2016-12-31T10:52:15Z 927.59997558594 2016-12-31T10:52:16Z 928 2016-12-31T10:52:20Z 928 2016-12-31T10:52:21Z 927.80004882812 2016-12-31T10:52:23Z 927.59997558594 2016-12-31T10:52:24Z 927.59997558594 2016-12-31T10:52:26Z 928.59997558594 2016-12-31T10:52:30Z 929.80004882812 2016-12-31T10:52:34Z 929.80004882812 2016-12-31T10:52:36Z 930 2016-12-31T10:52:37Z 930.40002441406 2016-12-31T10:52:41Z 930.59997558594 2016-12-31T10:52:42Z 930.80004882812 2016-12-31T10:52:44Z 931 2016-12-31T10:52:46Z 931.19995117188 2016-12-31T10:52:47Z 932.19995117188 2016-12-31T10:52:51Z 932.59997558594 2016-12-31T10:52:52Z 933.19995117188 2016-12-31T10:52:56Z 933.19995117188 2016-12-31T10:52:57Z 933.19995117188 2016-12-31T10:52:58Z 933.19995117188 2016-12-31T10:53:01Z 933 2016-12-31T10:53:05Z 933 2016-12-31T10:53:07Z 933.19995117188 2016-12-31T10:53:11Z 933.59997558594 2016-12-31T10:53:16Z 934.19995117188 2016-12-31T10:53:20Z 934.40002441406 2016-12-31T10:53:22Z 934.40002441406 2016-12-31T10:53:28Z 934.40002441406 2016-12-31T10:53:33Z 933.59997558594 2016-12-31T10:53:35Z 932.80004882812 2016-12-31T10:53:37Z 932.19995117188 2016-12-31T10:53:40Z 930.80004882812 2016-12-31T10:53:49Z 930.59997558594 2016-12-31T10:53:50Z 929.59997558594 2016-12-31T10:53:53Z 929 2016-12-31T10:53:57Z 928.40002441406 2016-12-31T10:53:59Z 928.19995117188 2016-12-31T10:54:00Z 928 2016-12-31T10:54:03Z 927.59997558594 2016-12-31T10:54:06Z 927.19995117188 2016-12-31T10:54:07Z 926.80004882812 2016-12-31T10:54:09Z 926.80004882812 2016-12-31T10:54:11Z 1007 2016-12-31T11:00:34Z 1007.1999511719 2016-12-31T11:00:35Z 1007.1999511719 2016-12-31T11:00:41Z 1007.8000488281 2016-12-31T11:00:45Z 1008 2016-12-31T11:00:51Z 1008 2016-12-31T11:00:54Z 1008 2016-12-31T11:00:55Z 1007.5999755859 2016-12-31T11:00:57Z 1006.5999755859 2016-12-31T11:00:59Z 1006.1999511719 2016-12-31T11:01:01Z 1006 2016-12-31T11:01:03Z 1005.8000488281 2016-12-31T11:01:07Z 1006 2016-12-31T11:01:13Z 1007.1999511719 2016-12-31T11:01:20Z 1007.4000244141 2016-12-31T11:01:21Z 1008.4000244141 2016-12-31T11:01:26Z 1008.8000488281 2016-12-31T11:01:28Z 1009.8000488281 2016-12-31T11:01:32Z 1010.1999511719 2016-12-31T11:01:34Z 1010.4000244141 2016-12-31T11:01:40Z 1010.8000488281 2016-12-31T11:01:45Z 1010 2016-12-31T11:01:49Z 1009.8000488281 2016-12-31T11:01:51Z 1010 2016-12-31T11:01:55Z 1010 2016-12-31T11:01:57Z 1010.4000244141 2016-12-31T11:01:59Z 1010.8000488281 2016-12-31T11:02:01Z 1011.4000244141 2016-12-31T11:02:03Z 1011.8000488281 2016-12-31T11:02:05Z 1012.8000488281 2016-12-31T11:02:09Z 1013 2016-12-31T11:02:10Z 1014.1999511719 2016-12-31T11:02:17Z 1015.4000244141 2016-12-31T11:02:21Z 1016.4000244141 2016-12-31T11:02:26Z 1016.8000488281 2016-12-31T11:02:27Z 1017.5999755859 2016-12-31T11:02:31Z 1018 2016-12-31T11:02:34Z 1018.8000488281 2016-12-31T11:02:36Z 1019.5999755859 2016-12-31T11:02:40Z 1019.8000488281 2016-12-31T11:02:41Z 1021 2016-12-31T11:02:46Z 1021.1999511719 2016-12-31T11:02:47Z 1022.1999511719 2016-12-31T11:02:51Z 1022.4000244141 2016-12-31T11:02:52Z 1023.4000244141 2016-12-31T11:02:55Z 1024 2016-12-31T11:02:57Z 1024.4000244141 2016-12-31T11:02:59Z 1024.8000488281 2016-12-31T11:03:01Z 1025.5999755859 2016-12-31T11:03:04Z 1026.1999511719 2016-12-31T11:03:06Z 1026.5999755859 2016-12-31T11:03:08Z 1027.8000488281 2016-12-31T11:03:12Z 1028.1999511719 2016-12-31T11:03:13Z 1029 2016-12-31T11:03:17Z 1030.1999511719 2016-12-31T11:03:21Z 1030.5999755859 2016-12-31T11:03:23Z 1031.1999511719 2016-12-31T11:03:25Z 1032.1999511719 2016-12-31T11:03:29Z 1033 2016-12-31T11:03:32Z 1033.5999755859 2016-12-31T11:03:35Z 1034.8000488281 2016-12-31T11:03:39Z 1035.4000244141 2016-12-31T11:03:42Z 1036 2016-12-31T11:03:44Z 1037 2016-12-31T11:03:49Z 1037.4000244141 2016-12-31T11:03:51Z 1038.1999511719 2016-12-31T11:03:56Z 1039.4000244141 2016-12-31T11:04:00Z 1039.5999755859 2016-12-31T11:04:01Z 1040.4000244141 2016-12-31T11:04:04Z 1041.1999511719 2016-12-31T11:04:08Z 1041.5999755859 2016-12-31T11:04:11Z 1042.4000244141 2016-12-31T11:04:15Z 1042.8000488281 2016-12-31T11:04:18Z 1043.4000244141 2016-12-31T11:04:23Z 1044 2016-12-31T11:04:27Z 1044.5999755859 2016-12-31T11:04:30Z 1045 2016-12-31T11:04:32Z 1046.1999511719 2016-12-31T11:04:38Z 1047.1999511719 2016-12-31T11:04:42Z 1048 2016-12-31T11:04:45Z 1048.4000244141 2016-12-31T11:04:47Z 1049.1999511719 2016-12-31T11:04:51Z 1049.4000244141 2016-12-31T11:04:52Z 1050.4000244141 2016-12-31T11:04:56Z 1050.5999755859 2016-12-31T11:04:57Z 1051.8000488281 2016-12-31T11:05:01Z 1052.1999511719 2016-12-31T11:05:02Z 1052.8000488281 2016-12-31T11:05:05Z 1053.1999511719 2016-12-31T11:05:08Z 1053.8000488281 2016-12-31T11:05:12Z 1054.4000244141 2016-12-31T11:05:15Z 1055 2016-12-31T11:05:19Z 1055.8000488281 2016-12-31T11:05:24Z 1056 2016-12-31T11:05:26Z 1057.4000244141 2016-12-31T11:05:31Z 1058.4000244141 2016-12-31T11:05:37Z 1058.5999755859 2016-12-31T11:05:38Z 1059.5999755859 2016-12-31T11:05:43Z 1060.1999511719 2016-12-31T11:05:45Z 1061 2016-12-31T11:05:48Z 1061.8000488281 2016-12-31T11:05:51Z 1061.8000488281 2016-12-31T11:05:52Z 1062.1999511719 2016-12-31T11:05:54Z 1062.4000244141 2016-12-31T11:05:56Z 1063.1999511719 2016-12-31T11:06:00Z 1064.1999511719 2016-12-31T11:06:03Z 1064.4000244141 2016-12-31T11:06:04Z 1065.1999511719 2016-12-31T11:06:07Z 1066.4000244141 2016-12-31T11:06:11Z 1067.5999755859 2016-12-31T11:06:16Z 1068.1999511719 2016-12-31T11:06:19Z 1068.4000244141 2016-12-31T11:06:21Z 1069.5999755859 2016-12-31T11:06:26Z 1070.8000488281 2016-12-31T11:06:31Z 1071 2016-12-31T11:06:33Z 1072 2016-12-31T11:06:37Z 1072.5999755859 2016-12-31T11:06:40Z 1073.1999511719 2016-12-31T11:06:43Z 1074 2016-12-31T11:06:46Z 1074.4000244141 2016-12-31T11:06:47Z 1075.4000244141 2016-12-31T11:06:53Z 1076.8000488281 2016-12-31T11:06:57Z 1077.4000244141 2016-12-31T11:07:01Z 1077.8000488281 2016-12-31T11:07:03Z 1079.1999511719 2016-12-31T11:07:07Z 1079.4000244141 2016-12-31T11:07:08Z 1080 2016-12-31T11:07:12Z 1081.1999511719 2016-12-31T11:07:15Z 1082 2016-12-31T11:07:20Z 1082.1999511719 2016-12-31T11:07:22Z 1083.4000244141 2016-12-31T11:07:26Z 1084 2016-12-31T11:07:28Z 1084.4000244141 2016-12-31T11:07:30Z 1085 2016-12-31T11:07:34Z 1085.1999511719 2016-12-31T11:07:39Z 1085.8000488281 2016-12-31T11:07:40Z 1086.8000488281 2016-12-31T11:07:45Z 1088 2016-12-31T11:07:50Z 1088.5999755859 2016-12-31T11:07:52Z 1089 2016-12-31T11:07:55Z 1089.4000244141 2016-12-31T11:07:57Z 1089.5999755859 2016-12-31T11:08:00Z 1089.5999755859 2016-12-31T11:08:01Z 1088.8000488281 2016-12-31T11:08:08Z 1088.1999511719 2016-12-31T11:08:12Z 1087.4000244141 2016-12-31T11:08:15Z 1087 2016-12-31T11:08:17Z 1086.1999511719 2016-12-31T11:08:19Z 1085.8000488281 2016-12-31T11:08:20Z 1085.8000488281 2016-12-31T11:08:24Z 1085.8000488281 2016-12-31T11:08:25Z 1085.8000488281 2016-12-31T11:08:27Z 1073.4000244141 2016-12-31T11:09:39Z 1073.1999511719 2016-12-31T11:09:40Z 1072.4000244141 2016-12-31T11:09:42Z 1072.1999511719 2016-12-31T11:09:43Z 1071.4000244141 2016-12-31T11:09:46Z 1070.4000244141 2016-12-31T11:09:50Z 1070 2016-12-31T11:09:51Z 1069.1999511719 2016-12-31T11:09:53Z 1068.1999511719 2016-12-31T11:09:55Z 1068.1999511719 2016-12-31T11:09:56Z 1067.4000244141 2016-12-31T11:09:58Z 1067 2016-12-31T11:09:59Z 1065.8000488281 2016-12-31T11:10:03Z 1064.4000244141 2016-12-31T11:10:05Z 1063.1999511719 2016-12-31T11:10:07Z 1062.5999755859 2016-12-31T11:10:11Z 1062.4000244141 2016-12-31T11:10:15Z 1062.5999755859 2016-12-31T11:10:16Z 1062.4000244141 2016-12-31T11:10:18Z 1062.4000244141 2016-12-31T11:10:19Z 1062.4000244141 2016-12-31T11:10:25Z 1062.4000244141 2016-12-31T11:10:27Z 1062.5999755859 2016-12-31T11:10:30Z 1063 2016-12-31T11:10:32Z 1063 2016-12-31T11:10:36Z 1063 2016-12-31T11:10:38Z 1063 2016-12-31T11:10:40Z 1062.5999755859 2016-12-31T11:10:41Z 1062.4000244141 2016-12-31T11:10:42Z 1063 2016-12-31T11:10:47Z 1063.4000244141 2016-12-31T11:10:49Z 1063.1999511719 2016-12-31T11:10:53Z 1063.8000488281 2016-12-31T11:10:57Z 1063.8000488281 2016-12-31T11:10:59Z 1063.5999755859 2016-12-31T11:11:01Z 1063.5999755859 2016-12-31T11:11:04Z 1063.8000488281 2016-12-31T11:11:08Z 1064 2016-12-31T11:11:13Z 1064 2016-12-31T11:11:15Z 1064 2016-12-31T11:11:34Z 1064 2016-12-31T11:11:35Z 1064.4000244141 2016-12-31T11:11:40Z 1064.5999755859 2016-12-31T11:11:41Z 1064.5999755859 2016-12-31T11:11:44Z 1065 2016-12-31T11:11:50Z 1065.1999511719 2016-12-31T11:11:53Z 1064.8000488281 2016-12-31T11:11:56Z 1065.4000244141 2016-12-31T11:12:02Z 1066 2016-12-31T11:12:08Z 1066 2016-12-31T11:12:13Z 1066 2016-12-31T11:12:15Z 1065.8000488281 2016-12-31T11:12:20Z 1066 2016-12-31T11:12:25Z 1066 2016-12-31T11:12:31Z 1065.5999755859 2016-12-31T11:12:34Z 1065.8000488281 2016-12-31T11:12:36Z 1065.8000488281 2016-12-31T11:12:37Z 1065.8000488281 2016-12-31T11:12:52Z 1065.8000488281 2016-12-31T11:12:54Z 1065.8000488281 2016-12-31T11:13:00Z 1065.1999511719 2016-12-31T11:13:05Z 1064 2016-12-31T11:13:08Z 1063.8000488281 2016-12-31T11:13:09Z 1063.4000244141 2016-12-31T11:13:14Z 1063.5999755859 2016-12-31T11:13:18Z 1063 2016-12-31T11:13:22Z 1062.5999755859 2016-12-31T11:13:26Z 1062.5999755859 2016-12-31T11:13:30Z 1062.5999755859 2016-12-31T11:13:36Z 1063.1999511719 2016-12-31T11:13:41Z 1063.4000244141 2016-12-31T11:13:46Z 1062.1999511719 2016-12-31T11:13:51Z 1061.8000488281 2016-12-31T11:13:52Z 1062 2016-12-31T11:13:55Z 1062 2016-12-31T11:14:00Z 1062.5999755859 2016-12-31T11:14:05Z 1063 2016-12-31T11:14:08Z 1063 2016-12-31T11:14:11Z 1063.4000244141 2016-12-31T11:14:16Z 1063.4000244141 2016-12-31T11:14:21Z 1063.4000244141 2016-12-31T11:14:26Z 1063.5999755859 2016-12-31T11:14:30Z 1063.5999755859 2016-12-31T11:14:31Z 1063.1999511719 2016-12-31T11:14:37Z 1063.1999511719 2016-12-31T11:14:43Z 1063.4000244141 2016-12-31T11:14:44Z 1062.8000488281 2016-12-31T11:14:48Z 1062.1999511719 2016-12-31T11:14:51Z 1062 2016-12-31T11:14:53Z 1061.8000488281 2016-12-31T11:14:54Z 1060.8000488281 2016-12-31T11:14:57Z 1059.4000244141 2016-12-31T11:14:59Z 1059 2016-12-31T11:15:00Z 1058.4000244141 2016-12-31T11:15:02Z 1058.1999511719 2016-12-31T11:15:03Z 1057.5999755859 2016-12-31T11:15:04Z 1056.5999755859 2016-12-31T11:15:05Z 1055.8000488281 2016-12-31T11:15:06Z 1054.4000244141 2016-12-31T11:15:08Z 1053 2016-12-31T11:15:10Z 1052 2016-12-31T11:15:12Z 1050.4000244141 2016-12-31T11:15:14Z 1050 2016-12-31T11:15:15Z 1049.5999755859 2016-12-31T11:15:16Z 1049 2016-12-31T11:15:17Z 1047.8000488281 2016-12-31T11:15:20Z 1047 2016-12-31T11:15:25Z 1046.8000488281 2016-12-31T11:15:26Z 1046.4000244141 2016-12-31T11:15:28Z 1046.1999511719 2016-12-31T11:15:30Z 1045.8000488281 2016-12-31T11:15:31Z 1045.4000244141 2016-12-31T11:15:32Z 1044.5999755859 2016-12-31T11:15:34Z 1043.1999511719 2016-12-31T11:15:37Z 1041.5999755859 2016-12-31T11:15:39Z 1040.5999755859 2016-12-31T11:15:41Z 1039.8000488281 2016-12-31T11:15:42Z 1039.1999511719 2016-12-31T11:15:43Z 1037.5999755859 2016-12-31T11:15:45Z 1036.8000488281 2016-12-31T11:15:46Z 1036.1999511719 2016-12-31T11:15:47Z 1035.8000488281 2016-12-31T11:15:48Z 1035.4000244141 2016-12-31T11:15:49Z 1035 2016-12-31T11:15:51Z 1035 2016-12-31T11:15:55Z 1035.4000244141 2016-12-31T11:15:59Z 1035.4000244141 2016-12-31T11:16:00Z 1035.5999755859 2016-12-31T11:16:04Z 1035.8000488281 2016-12-31T11:16:05Z 1035.8000488281 2016-12-31T11:16:07Z 1035.8000488281 2016-12-31T11:16:10Z 1036 2016-12-31T11:16:11Z 1036 2016-12-31T11:16:12Z 1036.8000488281 2016-12-31T11:16:16Z 1036.8000488281 2016-12-31T11:16:17Z 1036.8000488281 2016-12-31T11:16:18Z 1037 2016-12-31T11:16:21Z 1037 2016-12-31T11:16:23Z 1037.4000244141 2016-12-31T11:16:25Z 1037.5999755859 2016-12-31T11:16:27Z 1037.8000488281 2016-12-31T11:16:31Z 1037.4000244141 2016-12-31T11:16:33Z 1037 2016-12-31T11:16:36Z 1036.4000244141 2016-12-31T11:16:41Z 1036.1999511719 2016-12-31T11:16:42Z 1035.5999755859 2016-12-31T11:16:44Z 1035 2016-12-31T11:16:46Z 1034.4000244141 2016-12-31T11:16:48Z 1034 2016-12-31T11:16:49Z 1032.5999755859 2016-12-31T11:16:52Z 1032.4000244141 2016-12-31T11:16:53Z 1031.5999755859 2016-12-31T11:16:55Z 1030.1999511719 2016-12-31T11:16:58Z 1029 2016-12-31T11:17:00Z 1028.5999755859 2016-12-31T11:17:01Z 1028 2016-12-31T11:17:04Z 1028 2016-12-31T11:17:06Z 1027.4000244141 2016-12-31T11:17:11Z 1029 2016-12-31T11:17:14Z 1029.8000488281 2016-12-31T11:17:15Z 1031.5999755859 2016-12-31T11:17:17Z 1033 2016-12-31T11:17:19Z 1034 2016-12-31T11:17:21Z 1035.4000244141 2016-12-31T11:17:24Z 1036.4000244141 2016-12-31T11:17:28Z 1037.1999511719 2016-12-31T11:17:30Z 1037.5999755859 2016-12-31T11:17:31Z 1038.8000488281 2016-12-31T11:17:36Z 1040 2016-12-31T11:17:40Z 1040.4000244141 2016-12-31T11:17:42Z 1041 2016-12-31T11:17:44Z 1042 2016-12-31T11:17:48Z 1042.4000244141 2016-12-31T11:17:49Z 1043.4000244141 2016-12-31T11:17:54Z 1044.4000244141 2016-12-31T11:17:57Z 1044.5999755859 2016-12-31T11:17:58Z 1045.8000488281 2016-12-31T11:18:03Z 1047 2016-12-31T11:18:08Z 1048 2016-12-31T11:18:13Z 1048.5999755859 2016-12-31T11:18:15Z 1049.1999511719 2016-12-31T11:18:17Z 1050.5999755859 2016-12-31T11:18:21Z 1051.1999511719 2016-12-31T11:18:23Z 1051.5999755859 2016-12-31T11:18:25Z 1052.8000488281 2016-12-31T11:18:29Z 1054 2016-12-31T11:18:34Z 1054.5999755859 2016-12-31T11:18:36Z 1055.1999511719 2016-12-31T11:18:38Z 1056.1999511719 2016-12-31T11:18:43Z 1057.4000244141 2016-12-31T11:18:48Z 1057.8000488281 2016-12-31T11:18:49Z 1058.4000244141 2016-12-31T11:18:52Z 1059.4000244141 2016-12-31T11:18:55Z 1059.5999755859 2016-12-31T11:18:56Z 1060.8000488281 2016-12-31T11:19:00Z 1061 2016-12-31T11:19:01Z 1061.8000488281 2016-12-31T11:19:03Z 1062.8000488281 2016-12-31T11:19:07Z 1063 2016-12-31T11:19:08Z 1063.8000488281 2016-12-31T11:19:12Z 1064.8000488281 2016-12-31T11:19:15Z 1065 2016-12-31T11:19:16Z 1066 2016-12-31T11:19:22Z 1067 2016-12-31T11:19:25Z 1067.8000488281 2016-12-31T11:19:28Z 1068.4000244141 2016-12-31T11:19:30Z 1069.4000244141 2016-12-31T11:19:37Z 1070.5999755859 2016-12-31T11:19:40Z 1071.5999755859 2016-12-31T11:19:45Z 1072.8000488281 2016-12-31T11:19:51Z 1073.1999511719 2016-12-31T11:19:52Z 1074.1999511719 2016-12-31T11:19:55Z 1074.8000488281 2016-12-31T11:19:58Z 1075.4000244141 2016-12-31T11:20:00Z 1076.4000244141 2016-12-31T11:20:05Z 1077.5999755859 2016-12-31T11:20:10Z 1077.8000488281 2016-12-31T11:20:11Z 1078.8000488281 2016-12-31T11:20:16Z 1079.1999511719 2016-12-31T11:20:17Z 1080 2016-12-31T11:20:21Z 1080.4000244141 2016-12-31T11:20:26Z 1080.8000488281 2016-12-31T11:20:28Z 1081 2016-12-31T11:20:30Z 1081 2016-12-31T11:20:31Z 1082.4000244141 2016-12-31T11:20:36Z 1083 2016-12-31T11:20:39Z 1083.5999755859 2016-12-31T11:20:41Z 1085 2016-12-31T11:20:45Z 1085.1999511719 2016-12-31T11:20:47Z 1086.1999511719 2016-12-31T11:20:50Z 1086.5999755859 2016-12-31T11:20:51Z 1087.4000244141 2016-12-31T11:20:54Z 1088 2016-12-31T11:20:57Z 1088.4000244141 2016-12-31T11:20:59Z 1089.1999511719 2016-12-31T11:21:01Z 1089.5999755859 2016-12-31T11:21:03Z 1090.5999755859 2016-12-31T11:21:08Z 1091 2016-12-31T11:21:09Z 1091.1999511719 2016-12-31T11:21:10Z 1091.8000488281 2016-12-31T11:21:13Z 1092 2016-12-31T11:21:14Z 1093 2016-12-31T11:21:19Z 1094 2016-12-31T11:21:23Z 1094.5999755859 2016-12-31T11:21:25Z 1095.1999511719 2016-12-31T11:21:28Z 1095.4000244141 2016-12-31T11:21:31Z 1096.4000244141 2016-12-31T11:21:34Z 1097.4000244141 2016-12-31T11:21:37Z 1098.4000244141 2016-12-31T11:21:39Z 1098.8000488281 2016-12-31T11:21:40Z 1099.1999511719 2016-12-31T11:21:43Z 1099.8000488281 2016-12-31T11:21:45Z 1100.8000488281 2016-12-31T11:21:49Z 1101 2016-12-31T11:21:50Z 1102 2016-12-31T11:21:54Z 1102.1999511719 2016-12-31T11:21:55Z 1103 2016-12-31T11:21:59Z 1103 2016-12-31T11:22:00Z 1103.1999511719 2016-12-31T11:22:01Z 1103.8000488281 2016-12-31T11:22:03Z 1104 2016-12-31T11:22:04Z 1104.5999755859 2016-12-31T11:22:06Z 1105 2016-12-31T11:22:07Z 1105.5999755859 2016-12-31T11:22:10Z 1105.8000488281 2016-12-31T11:22:11Z 1107 2016-12-31T11:22:15Z 1107.1999511719 2016-12-31T11:22:16Z 1108 2016-12-31T11:22:20Z 1109 2016-12-31T11:22:23Z 1109.1999511719 2016-12-31T11:22:24Z 1110.4000244141 2016-12-31T11:22:28Z 1110.5999755859 2016-12-31T11:22:29Z 1111.5999755859 2016-12-31T11:22:32Z 1112.8000488281 2016-12-31T11:22:36Z 1114.1999511719 2016-12-31T11:22:41Z 1114.8000488281 2016-12-31T11:22:43Z 1115.4000244141 2016-12-31T11:22:46Z 1116 2016-12-31T11:22:49Z 1116.5999755859 2016-12-31T11:22:51Z 1117.5999755859 2016-12-31T11:22:54Z 1117.8000488281 2016-12-31T11:22:55Z 1118.8000488281 2016-12-31T11:23:00Z 1119.1999511719 2016-12-31T11:23:01Z 1120.1999511719 2016-12-31T11:23:05Z 1120.4000244141 2016-12-31T11:23:06Z 1121 2016-12-31T11:23:10Z 1121.4000244141 2016-12-31T11:23:12Z 1122 2016-12-31T11:23:14Z 1122.5999755859 2016-12-31T11:23:16Z 1123 2016-12-31T11:23:17Z 1123.4000244141 2016-12-31T11:23:18Z 1123.8000488281 2016-12-31T11:23:20Z 1124.8000488281 2016-12-31T11:23:24Z 1125.1999511719 2016-12-31T11:23:25Z 1126.5999755859 2016-12-31T11:23:29Z 1127.5999755859 2016-12-31T11:23:32Z 1128.8000488281 2016-12-31T11:23:36Z 1129.5999755859 2016-12-31T11:23:38Z 1129.8000488281 2016-12-31T11:23:39Z 1130.8000488281 2016-12-31T11:23:43Z 1131 2016-12-31T11:23:44Z 1131 2016-12-31T11:23:45Z 1131 2016-12-31T11:23:51Z 1131.4000244141 2016-12-31T11:23:56Z 1131.8000488281 2016-12-31T11:23:58Z 1132 2016-12-31T11:24:01Z 1132.1999511719 2016-12-31T11:24:03Z 1132.4000244141 2016-12-31T11:24:04Z 1133 2016-12-31T11:24:06Z 1133 2016-12-31T11:24:07Z 1133.1999511719 2016-12-31T11:24:08Z 1134.5999755859 2016-12-31T11:24:12Z 1134.8000488281 2016-12-31T11:24:13Z 1135.8000488281 2016-12-31T11:24:17Z 1136.4000244141 2016-12-31T11:24:19Z 1136.8000488281 2016-12-31T11:24:21Z 1137.4000244141 2016-12-31T11:24:24Z 1137.8000488281 2016-12-31T11:24:26Z 1139 2016-12-31T11:24:29Z 1140 2016-12-31T11:24:33Z 1140.4000244141 2016-12-31T11:24:34Z 1141.4000244141 2016-12-31T11:24:37Z 1141.4000244141 2016-12-31T11:24:38Z 1141.5999755859 2016-12-31T11:24:39Z 1143 2016-12-31T11:24:42Z 1143.8000488281 2016-12-31T11:24:44Z 1144.4000244141 2016-12-31T11:24:45Z 1145.5999755859 2016-12-31T11:24:48Z 1146 2016-12-31T11:24:49Z 1146.5999755859 2016-12-31T11:24:52Z 1146.8000488281 2016-12-31T11:24:55Z 1147.1999511719 2016-12-31T11:25:00Z 1147.1999511719 2016-12-31T11:25:01Z 1147.5999755859 2016-12-31T11:25:05Z 1147.8000488281 2016-12-31T11:25:06Z 1148.1999511719 2016-12-31T11:25:07Z 1149.4000244141 2016-12-31T11:25:11Z 1149.8000488281 2016-12-31T11:25:12Z 1150.5999755859 2016-12-31T11:25:14Z 1152 2016-12-31T11:25:17Z 1152.8000488281 2016-12-31T11:25:20Z 1153.1999511719 2016-12-31T11:25:21Z 1154.1999511719 2016-12-31T11:25:24Z 1154.4000244141 2016-12-31T11:25:25Z 1154.5999755859 2016-12-31T11:25:26Z 1155.4000244141 2016-12-31T11:25:30Z 1156.4000244141 2016-12-31T11:25:33Z 1156.5999755859 2016-12-31T11:25:34Z 1156.8000488281 2016-12-31T11:25:36Z 1157.8000488281 2016-12-31T11:25:39Z 1158.5999755859 2016-12-31T11:25:42Z 1158.8000488281 2016-12-31T11:25:44Z 1160 2016-12-31T11:25:49Z 1160.5999755859 2016-12-31T11:25:52Z 1160.8000488281 2016-12-31T11:25:55Z 1161 2016-12-31T11:25:56Z 1160.8000488281 2016-12-31T11:26:00Z 1161.5999755859 2016-12-31T11:26:06Z 1161.8000488281 2016-12-31T11:26:12Z 1162.1999511719 2016-12-31T11:26:16Z 1162.4000244141 2016-12-31T11:26:18Z 1162.1999511719 2016-12-31T11:26:23Z 1162 2016-12-31T11:26:29Z 1162.4000244141 2016-12-31T11:26:34Z 1161.4000244141 2016-12-31T11:26:38Z 1161.1999511719 2016-12-31T11:26:39Z 1160.8000488281 2016-12-31T11:26:42Z 1162 2016-12-31T11:27:39Z 1162.5999755859 2016-12-31T11:27:41Z 1164 2016-12-31T11:27:44Z 1165 2016-12-31T11:27:47Z 1165.4000244141 2016-12-31T11:27:49Z 1166.4000244141 2016-12-31T11:27:52Z 1166.8000488281 2016-12-31T11:27:54Z 1167.4000244141 2016-12-31T11:27:57Z 1167.5999755859 2016-12-31T11:27:59Z 1168 2016-12-31T11:28:01Z 1168.5999755859 2016-12-31T11:28:04Z 1168.8000488281 2016-12-31T11:28:05Z 1169.8000488281 2016-12-31T11:28:08Z 1170.5999755859 2016-12-31T11:28:10Z 1171 2016-12-31T11:28:11Z 1172.1999511719 2016-12-31T11:28:14Z 1172.5999755859 2016-12-31T11:28:16Z 1173 2016-12-31T11:28:18Z 1173.4000244141 2016-12-31T11:28:19Z 1174.4000244141 2016-12-31T11:28:22Z 1174.8000488281 2016-12-31T11:28:24Z 1175.4000244141 2016-12-31T11:28:27Z 1175.4000244141 2016-12-31T11:28:28Z 1175.4000244141 2016-12-31T11:28:29Z 1175.4000244141 2016-12-31T11:28:32Z 1174.4000244141 2016-12-31T11:28:34Z 1174 2016-12-31T11:28:35Z 1173.1999511719 2016-12-31T11:28:37Z 1172.8000488281 2016-12-31T11:28:38Z 1171 2016-12-31T11:28:40Z 1170 2016-12-31T11:28:41Z 1168.8000488281 2016-12-31T11:28:42Z 1167.4000244141 2016-12-31T11:28:43Z 1166 2016-12-31T11:28:45Z 1165.4000244141 2016-12-31T11:28:46Z 1164.5999755859 2016-12-31T11:28:48Z 1163.1999511719 2016-12-31T11:28:50Z 1162.5999755859 2016-12-31T11:28:51Z 1162 2016-12-31T11:28:52Z 1161.1999511719 2016-12-31T11:28:57Z 1161.1999511719 2016-12-31T11:28:58Z 1162 2016-12-31T11:29:02Z 1168 2016-12-31T11:29:49Z 1169 2016-12-31T11:29:52Z 1169.4000244141 2016-12-31T11:29:54Z 1170.1999511719 2016-12-31T11:29:56Z 1170.4000244141 2016-12-31T11:29:57Z 1171 2016-12-31T11:29:59Z 1171.4000244141 2016-12-31T11:30:01Z 1171.5999755859 2016-12-31T11:30:02Z 1172.1999511719 2016-12-31T11:30:05Z 1172.5999755859 2016-12-31T11:30:06Z 1172.8000488281 2016-12-31T11:30:07Z 1173.8000488281 2016-12-31T11:30:12Z 1174.1999511719 2016-12-31T11:30:13Z 1175.1999511719 2016-12-31T11:30:18Z 1186.1999511719 2016-12-31T11:31:15Z 1186.1999511719 2016-12-31T11:31:17Z 1187.5999755859 2016-12-31T11:31:23Z 1188.5999755859 2016-12-31T11:31:28Z 1188.5999755859 2016-12-31T11:31:29Z 1189.8000488281 2016-12-31T11:31:34Z 1190.4000244141 2016-12-31T11:31:36Z 1191 2016-12-31T11:31:39Z 1191.1999511719 2016-12-31T11:31:40Z 1192.4000244141 2016-12-31T11:31:47Z 1193.4000244141 2016-12-31T11:31:50Z 1194.1999511719 2016-12-31T11:31:52Z 1194.5999755859 2016-12-31T11:31:53Z 1194.8000488281 2016-12-31T11:31:55Z 1195.5999755859 2016-12-31T11:31:58Z 1196 2016-12-31T11:32:00Z 1196.5999755859 2016-12-31T11:32:04Z 1197 2016-12-31T11:32:07Z 1197.8000488281 2016-12-31T11:32:10Z 1198 2016-12-31T11:32:13Z 1198.1999511719 2016-12-31T11:32:15Z 1198.5999755859 2016-12-31T11:32:17Z 1198.8000488281 2016-12-31T11:32:18Z 1199.8000488281 2016-12-31T11:32:20Z 1200.1999511719 2016-12-31T11:32:21Z 1200.8000488281 2016-12-31T11:32:25Z 1201 2016-12-31T11:32:26Z 1202 2016-12-31T11:32:33Z 1202.1999511719 2016-12-31T11:32:34Z 1203 2016-12-31T11:32:39Z 1203.4000244141 2016-12-31T11:32:41Z 1204.1999511719 2016-12-31T11:32:46Z 1204.4000244141 2016-12-31T11:32:54Z 1204.8000488281 2016-12-31T11:33:01Z 1205 2016-12-31T11:33:03Z 1207 2016-12-31T11:33:15Z 1207.1999511719 2016-12-31T11:33:16Z 1207.1999511719 2016-12-31T11:33:17Z 1206.8000488281 2016-12-31T11:33:20Z 1206.5999755859 2016-12-31T11:33:21Z 1206.4000244141 2016-12-31T11:33:23Z 1206.4000244141 2016-12-31T11:33:29Z 1206.5999755859 2016-12-31T11:33:30Z 1208 2016-12-31T11:33:35Z 1208.1999511719 2016-12-31T11:33:36Z 1209 2016-12-31T11:33:40Z 1209.1999511719 2016-12-31T11:33:42Z 1209.4000244141 2016-12-31T11:33:45Z 1210.1999511719 2016-12-31T11:33:47Z 1210.4000244141 2016-12-31T11:33:48Z 1211.4000244141 2016-12-31T11:33:51Z 1211.4000244141 2016-12-31T11:33:52Z 1211.8000488281 2016-12-31T11:33:56Z 1212.8000488281 2016-12-31T11:33:58Z 1213.4000244141 2016-12-31T11:34:01Z 1213.8000488281 2016-12-31T11:34:02Z 1214.5999755859 2016-12-31T11:34:04Z 1214.8000488281 2016-12-31T11:34:05Z 1215 2016-12-31T11:34:06Z 1215.8000488281 2016-12-31T11:34:11Z 1216 2016-12-31T11:34:12Z 1217 2016-12-31T11:34:17Z 1218 2016-12-31T11:34:21Z 1218.5999755859 2016-12-31T11:34:23Z 1233 2016-12-31T11:35:35Z 1234 2016-12-31T11:35:38Z 1234.4000244141 2016-12-31T11:35:39Z 1235.4000244141 2016-12-31T11:35:43Z 1236.8000488281 2016-12-31T11:35:46Z 1237.1999511719 2016-12-31T11:35:47Z 1237.1999511719 2016-12-31T11:35:48Z 1238.5999755859 2016-12-31T11:35:58Z 1239 2016-12-31T11:36:01Z 1239.8000488281 2016-12-31T11:36:04Z 1241.1999511719 2016-12-31T11:36:09Z 1241 2016-12-31T11:36:10Z 1242 2016-12-31T11:36:16Z 1242.1999511719 2016-12-31T11:36:17Z 1243.5999755859 2016-12-31T11:36:23Z 1244.8000488281 2016-12-31T11:36:26Z 1246 2016-12-31T11:36:31Z 1247.1999511719 2016-12-31T11:36:37Z 1247.1999511719 2016-12-31T11:36:38Z 1248.5999755859 2016-12-31T11:36:45Z 1250 2016-12-31T11:36:50Z 1250.5999755859 2016-12-31T11:36:51Z 1251.4000244141 2016-12-31T11:36:54Z 1252.5999755859 2016-12-31T11:37:01Z 1252.8000488281 2016-12-31T11:37:02Z 1253.4000244141 2016-12-31T11:37:04Z 1253.8000488281 2016-12-31T11:37:05Z 1254.5999755859 2016-12-31T11:37:09Z 1257.5999755859 2016-12-31T11:37:29Z 1257.8000488281 2016-12-31T11:37:34Z 1258 2016-12-31T11:37:35Z 1259 2016-12-31T11:37:37Z 1259.8000488281 2016-12-31T11:37:39Z 1260 2016-12-31T11:37:40Z 1260.1999511719 2016-12-31T11:37:41Z 1260.4000244141 2016-12-31T11:37:43Z 1261.4000244141 2016-12-31T11:37:47Z 1261.5999755859 2016-12-31T11:37:48Z 1262.8000488281 2016-12-31T11:37:52Z 1263.4000244141 2016-12-31T11:37:56Z 1264 2016-12-31T11:37:59Z 1264.1999511719 2016-12-31T11:38:01Z 1264.5999755859 2016-12-31T11:38:03Z 1265.4000244141 2016-12-31T11:38:06Z 1265.4000244141 2016-12-31T11:38:08Z 1265.8000488281 2016-12-31T11:38:09Z 1266.8000488281 2016-12-31T11:38:14Z 1266.8000488281 2016-12-31T11:38:16Z 1267 2016-12-31T11:38:17Z 1267.4000244141 2016-12-31T11:38:20Z 1267.8000488281 2016-12-31T11:38:22Z 1268 2016-12-31T11:38:23Z 1269 2016-12-31T11:38:27Z 1269.4000244141 2016-12-31T11:38:30Z 1269.5999755859 2016-12-31T11:38:31Z 1269.5999755859 2016-12-31T11:38:32Z 1270.1999511719 2016-12-31T11:38:40Z 1271 2016-12-31T11:38:43Z 1271.1999511719 2016-12-31T11:38:45Z 1272.4000244141 2016-12-31T11:38:51Z 1272.8000488281 2016-12-31T11:38:53Z 1273.5999755859 2016-12-31T11:38:56Z 1273.8000488281 2016-12-31T11:38:57Z 1275.5999755859 2016-12-31T11:39:59Z 1275.8000488281 2016-12-31T11:40:01Z 1276 2016-12-31T11:40:04Z 1276.1999511719 2016-12-31T11:40:05Z 1276.4000244141 2016-12-31T11:40:06Z 1276.4000244141 2016-12-31T11:40:07Z 1283.5999755859 2016-12-31T11:40:38Z 1284 2016-12-31T11:40:40Z 1285.1999511719 2016-12-31T11:40:43Z 1286.1999511719 2016-12-31T11:40:46Z 1286.5999755859 2016-12-31T11:40:48Z 1287.1999511719 2016-12-31T11:40:51Z 1287.5999755859 2016-12-31T11:40:53Z 1287.8000488281 2016-12-31T11:40:54Z 1289.1999511719 2016-12-31T11:40:57Z 1290.1999511719 2016-12-31T11:41:00Z 1290.4000244141 2016-12-31T11:41:01Z 1291.4000244141 2016-12-31T11:41:06Z 1292.8000488281 2016-12-31T11:41:10Z 1292.8000488281 2016-12-31T11:41:11Z 1293.8000488281 2016-12-31T11:41:17Z 1294 2016-12-31T11:41:18Z 1295.1999511719 2016-12-31T11:41:23Z 1295.4000244141 2016-12-31T11:41:24Z 1296.5999755859 2016-12-31T11:41:28Z 1297.4000244141 2016-12-31T11:41:31Z 1297.5999755859 2016-12-31T11:41:32Z 1298.4000244141 2016-12-31T11:41:36Z 1298.5999755859 2016-12-31T11:41:38Z 1299 2016-12-31T11:41:39Z 1299.8000488281 2016-12-31T11:41:41Z 1300 2016-12-31T11:41:42Z 1300.8000488281 2016-12-31T11:41:47Z 1301.1999511719 2016-12-31T11:41:48Z 1302.1999511719 2016-12-31T11:41:52Z 1302.5999755859 2016-12-31T11:41:53Z 1302.8000488281 2016-12-31T11:41:54Z 1303.5999755859 2016-12-31T11:41:57Z 1303.8000488281 2016-12-31T11:41:58Z 1304.5999755859 2016-12-31T11:42:02Z 1304.5999755859 2016-12-31T11:42:03Z 1304.8000488281 2016-12-31T11:42:04Z 1305.1999511719 2016-12-31T11:42:06Z 1306.1999511719 2016-12-31T11:42:11Z 1306.5999755859 2016-12-31T11:42:13Z 1307.4000244141 2016-12-31T11:42:16Z 1308.4000244141 2016-12-31T11:42:20Z 1309.1999511719 2016-12-31T11:42:23Z 1309.8000488281 2016-12-31T11:42:25Z 1311 2016-12-31T11:42:29Z 1311.8000488281 2016-12-31T11:42:32Z 1312 2016-12-31T11:42:33Z 1313.4000244141 2016-12-31T11:42:36Z 1314 2016-12-31T11:42:39Z 1314.4000244141 2016-12-31T11:42:40Z 1315.8000488281 2016-12-31T11:42:44Z 1316.8000488281 2016-12-31T11:42:48Z 1317 2016-12-31T11:42:49Z 1318 2016-12-31T11:42:53Z 1318.5999755859 2016-12-31T11:42:55Z 1319 2016-12-31T11:42:57Z 1320.1999511719 2016-12-31T11:43:01Z 1321.1999511719 2016-12-31T11:43:05Z 1321.5999755859 2016-12-31T11:43:07Z 1322.4000244141 2016-12-31T11:43:10Z 1323.1999511719 2016-12-31T11:43:12Z 1323.5999755859 2016-12-31T11:43:14Z 1324.8000488281 2016-12-31T11:43:18Z 1325.1999511719 2016-12-31T11:43:21Z 1325.8000488281 2016-12-31T11:43:23Z 1326.8000488281 2016-12-31T11:43:27Z 1327.4000244141 2016-12-31T11:43:29Z 1328 2016-12-31T11:43:32Z 1329.1999511719 2016-12-31T11:43:37Z 1330.1999511719 2016-12-31T11:43:42Z 1331 2016-12-31T11:43:45Z 1331.4000244141 2016-12-31T11:43:47Z 1332 2016-12-31T11:43:50Z 1332.1999511719 2016-12-31T11:43:52Z 1332.4000244141 2016-12-31T11:43:54Z 1332.5999755859 2016-12-31T11:43:55Z 1333 2016-12-31T11:43:58Z 1333.4000244141 2016-12-31T11:44:00Z 1334.4000244141 2016-12-31T11:44:04Z 1335.4000244141 2016-12-31T11:44:08Z 1336.5999755859 2016-12-31T11:44:12Z 1337.5999755859 2016-12-31T11:44:16Z 1338.1999511719 2016-12-31T11:44:18Z 1338.8000488281 2016-12-31T11:44:19Z 1339.8000488281 2016-12-31T11:44:23Z 1340.5999755859 2016-12-31T11:44:26Z 1341 2016-12-31T11:44:29Z 1341.4000244141 2016-12-31T11:44:36Z 1341.8000488281 2016-12-31T11:44:40Z 1342.5999755859 2016-12-31T11:44:45Z 1342.8000488281 2016-12-31T11:44:46Z 1344 2016-12-31T11:44:50Z 1345 2016-12-31T11:44:53Z 1346.1999511719 2016-12-31T11:44:57Z 1347.4000244141 2016-12-31T11:45:01Z 1348.5999755859 2016-12-31T11:45:05Z 1349.4000244141 2016-12-31T11:45:07Z 1349.8000488281 2016-12-31T11:45:09Z 1351 2016-12-31T11:45:14Z 1351.8000488281 2016-12-31T11:45:16Z 1352.4000244141 2016-12-31T11:45:18Z 1353.4000244141 2016-12-31T11:45:22Z 1353.5999755859 2016-12-31T11:45:26Z 1353.4000244141 2016-12-31T11:45:33Z 1353.8000488281 2016-12-31T11:45:39Z 1354.1999511719 2016-12-31T11:45:41Z 1354.5999755859 2016-12-31T11:45:43Z 1354.8000488281 2016-12-31T11:45:44Z 1355.5999755859 2016-12-31T11:45:47Z 1355.5999755859 2016-12-31T11:45:48Z 1355.8000488281 2016-12-31T11:45:49Z 1356.5999755859 2016-12-31T11:45:52Z 1359.8000488281 2016-12-31T11:46:19Z 1360 2016-12-31T11:46:20Z 1360 2016-12-31T11:46:21Z 1360.5999755859 2016-12-31T11:46:24Z 1361 2016-12-31T11:46:27Z 1361 2016-12-31T11:46:29Z 1361 2016-12-31T11:46:30Z 1360.5999755859 2016-12-31T11:46:33Z 1360.5999755859 2016-12-31T11:46:34Z 1360.5999755859 2016-12-31T11:46:39Z 1360.1999511719 2016-12-31T11:46:41Z 1359.1999511719 2016-12-31T11:46:42Z 1358.1999511719 2016-12-31T11:46:43Z 1357.5999755859 2016-12-31T11:46:44Z 1356.1999511719 2016-12-31T11:46:45Z 1355 2016-12-31T11:46:47Z 1354.8000488281 2016-12-31T11:46:48Z 1353.5999755859 2016-12-31T11:46:51Z 1353.1999511719 2016-12-31T11:46:52Z 1352.8000488281 2016-12-31T11:46:53Z 1352.1999511719 2016-12-31T11:46:54Z 1351.5999755859 2016-12-31T11:46:56Z 1351.8000488281 2016-12-31T11:46:59Z 1352.8000488281 2016-12-31T11:47:04Z 1353 2016-12-31T11:47:05Z 1353.1999511719 2016-12-31T11:47:09Z 1353.4000244141 2016-12-31T11:47:10Z 1354.4000244141 2016-12-31T11:47:14Z 1358.1999511719 2016-12-31T11:47:32Z 1359.1999511719 2016-12-31T11:47:36Z 1359.5999755859 2016-12-31T11:47:37Z 1360.4000244141 2016-12-31T11:47:42Z 1360.8000488281 2016-12-31T11:47:44Z 1361.4000244141 2016-12-31T11:47:47Z 1361.4000244141 2016-12-31T11:47:48Z 1361.5999755859 2016-12-31T11:47:49Z 1361.8000488281 2016-12-31T11:47:54Z 1362 2016-12-31T11:47:59Z 1362.1999511719 2016-12-31T11:48:01Z 1362.4000244141 2016-12-31T11:48:02Z 1362.5999755859 2016-12-31T11:48:04Z 1362.8000488281 2016-12-31T11:48:07Z 1363 2016-12-31T11:48:10Z 1363.4000244141 2016-12-31T11:48:13Z 1364.5999755859 2016-12-31T11:48:17Z 1365 2016-12-31T11:48:18Z 1365.8000488281 2016-12-31T11:48:23Z 1366.1999511719 2016-12-31T11:48:25Z 1366.8000488281 2016-12-31T11:48:27Z 1367 2016-12-31T11:48:28Z 1367.1999511719 2016-12-31T11:48:29Z 1367.1999511719 2016-12-31T11:48:31Z 1367.1999511719 2016-12-31T11:48:32Z 1367.4000244141 2016-12-31T11:48:34Z 1368 2016-12-31T11:48:37Z 1369.4000244141 2016-12-31T11:48:43Z 1370.1999511719 2016-12-31T11:48:48Z 1370.4000244141 2016-12-31T11:48:50Z 1370.4000244141 2016-12-31T11:48:51Z 1370.5999755859 2016-12-31T11:48:53Z 1370.5999755859 2016-12-31T11:48:54Z 1371.8000488281 2016-12-31T11:49:00Z 1372 2016-12-31T11:49:02Z 1371.8000488281 2016-12-31T11:49:05Z 1372 2016-12-31T11:49:08Z 1371.8000488281 2016-12-31T11:49:13Z 1372 2016-12-31T11:49:15Z 1372.4000244141 2016-12-31T11:49:16Z 1372.5999755859 2016-12-31T11:49:17Z 1372.4000244141 2016-12-31T11:49:20Z 1371.8000488281 2016-12-31T11:49:27Z 1372.1999511719 2016-12-31T11:49:32Z 1373.1999511719 2016-12-31T11:49:41Z 1373.8000488281 2016-12-31T11:49:43Z 1374 2016-12-31T11:49:44Z 1374.1999511719 2016-12-31T11:49:47Z 1374.1999511719 2016-12-31T11:49:49Z 1373.8000488281 2016-12-31T11:49:52Z 1373.4000244141 2016-12-31T11:49:55Z 1373.1999511719 2016-12-31T11:50:00Z 1373 2016-12-31T11:50:05Z 1374.1999511719 2016-12-31T11:50:11Z 1374.4000244141 2016-12-31T11:50:12Z 1374.8000488281 2016-12-31T11:50:15Z 1375.5999755859 2016-12-31T11:50:18Z 1376 2016-12-31T11:50:19Z 1376.5999755859 2016-12-31T11:50:25Z 1376.5999755859 2016-12-31T11:50:30Z 1377 2016-12-31T11:50:33Z 1377.1999511719 2016-12-31T11:50:37Z 1377.4000244141 2016-12-31T11:50:41Z 1377.4000244141 2016-12-31T11:50:42Z 1376.1999511719 2016-12-31T11:50:45Z 1375.8000488281 2016-12-31T11:50:46Z 1375 2016-12-31T11:50:50Z 1373.5999755859 2016-12-31T11:50:51Z 1372.4000244141 2016-12-31T11:50:52Z 1371.1999511719 2016-12-31T11:50:54Z 1371.1999511719 2016-12-31T11:50:55Z 1372.4000244141 2016-12-31T11:50:58Z 1371.4000244141 2016-12-31T11:51:02Z 1371 2016-12-31T11:51:03Z 1370.5999755859 2016-12-31T11:51:04Z 1370.4000244141 2016-12-31T11:51:05Z 1369.8000488281 2016-12-31T11:51:06Z 1369 2016-12-31T11:51:09Z 1368.5999755859 2016-12-31T11:51:10Z 1368.1999511719 2016-12-31T11:51:14Z 1369.5999755859 2016-12-31T11:51:17Z 1370 2016-12-31T11:51:19Z 1370.4000244141 2016-12-31T11:51:24Z 1370.5999755859 2016-12-31T11:51:25Z 1371.5999755859 2016-12-31T11:51:29Z 1372.5999755859 2016-12-31T11:51:32Z 1372.5999755859 2016-12-31T11:51:33Z 1372.5999755859 2016-12-31T11:51:35Z 1372.8000488281 2016-12-31T11:52:51Z 1372.5999755859 2016-12-31T11:52:52Z 1371 2016-12-31T11:52:57Z 1369.4000244141 2016-12-31T11:53:01Z 1369.1999511719 2016-12-31T11:53:02Z 1368.8000488281 2016-12-31T11:53:04Z 1368 2016-12-31T11:53:07Z 1366.8000488281 2016-12-31T11:53:08Z 1365.4000244141 2016-12-31T11:53:09Z 1364.4000244141 2016-12-31T11:53:10Z 1363.5999755859 2016-12-31T11:53:11Z 1362.8000488281 2016-12-31T11:53:12Z 1361 2016-12-31T11:53:13Z 1359.8000488281 2016-12-31T11:53:14Z 1358.5999755859 2016-12-31T11:53:16Z 1359.4000244141 2016-12-31T11:53:20Z 1359.5999755859 2016-12-31T11:53:21Z 1360 2016-12-31T11:53:23Z 1360.1999511719 2016-12-31T11:53:26Z 1361 2016-12-31T11:53:28Z 1361.5999755859 2016-12-31T11:53:30Z 1362.1999511719 2016-12-31T11:53:32Z 1363.4000244141 2016-12-31T11:53:35Z 1363.8000488281 2016-12-31T11:53:38Z 1364.5999755859 2016-12-31T11:53:40Z 1366 2016-12-31T11:53:44Z 1366.1999511719 2016-12-31T11:53:45Z 1366.4000244141 2016-12-31T11:53:46Z 1366.8000488281 2016-12-31T11:53:49Z 1367 2016-12-31T11:53:50Z 1367.5999755859 2016-12-31T11:53:52Z 1368.4000244141 2016-12-31T11:53:54Z 1369.4000244141 2016-12-31T11:53:59Z 1370.5999755859 2016-12-31T11:54:04Z 1371.1999511719 2016-12-31T11:54:06Z 1372 2016-12-31T11:54:08Z 1373 2016-12-31T11:54:11Z 1373.1999511719 2016-12-31T11:54:12Z 1374.1999511719 2016-12-31T11:54:17Z 1374.1999511719 2016-12-31T11:54:18Z 1375.1999511719 2016-12-31T11:54:24Z 1375.4000244141 2016-12-31T11:54:25Z 1376.1999511719 2016-12-31T11:54:30Z 1376.5999755859 2016-12-31T11:54:33Z 1377.1999511719 2016-12-31T11:54:39Z 1377.4000244141 2016-12-31T11:54:40Z 1378 2016-12-31T11:54:46Z 1377.8000488281 2016-12-31T11:54:51Z 1378.8000488281 2016-12-31T11:54:54Z 1379.8000488281 2016-12-31T11:54:58Z 1380.1999511719 2016-12-31T11:54:59Z 1380.8000488281 2016-12-31T11:55:01Z 1381.5999755859 2016-12-31T11:55:06Z 1381.1999511719 2016-12-31T11:55:11Z 1381 2016-12-31T11:55:12Z 1379.5999755859 2016-12-31T11:55:15Z 1378.4000244141 2016-12-31T11:55:17Z 1377.8000488281 2016-12-31T11:55:18Z 1378.4000244141 2016-12-31T11:55:22Z 1378.8000488281 2016-12-31T11:55:23Z 1379.8000488281 2016-12-31T11:55:25Z 1380.5999755859 2016-12-31T11:55:28Z 1380.8000488281 2016-12-31T11:55:29Z 1381.8000488281 2016-12-31T11:55:33Z 1382.1999511719 2016-12-31T11:55:35Z 1383 2016-12-31T11:55:38Z 1384.4000244141 2016-12-31T11:55:41Z 1385.5999755859 2016-12-31T11:55:45Z 1386.8000488281 2016-12-31T11:55:48Z 1387.8000488281 2016-12-31T11:55:51Z 1388.1999511719 2016-12-31T11:55:52Z 1389 2016-12-31T11:55:54Z 1390.1999511719 2016-12-31T11:55:57Z 1390.4000244141 2016-12-31T11:55:59Z 1390.1999511719 2016-12-31T11:56:06Z 1390 2016-12-31T11:56:13Z 1391.1999511719 2016-12-31T11:56:18Z 1391.8000488281 2016-12-31T11:56:20Z 1392.1999511719 2016-12-31T11:56:23Z 1392 2016-12-31T11:56:27Z 1391.8000488281 2016-12-31T11:56:35Z 1393.1999511719 2016-12-31T11:56:41Z 1394.8000488281 2016-12-31T11:56:44Z 1396 2016-12-31T11:56:46Z 1397.1999511719 2016-12-31T11:56:50Z 1398.5999755859 2016-12-31T11:56:52Z 1399 2016-12-31T11:56:53Z 1399.5999755859 2016-12-31T11:56:55Z 1399.8000488281 2016-12-31T11:56:58Z 1399.4000244141 2016-12-31T11:57:03Z 1399.1999511719 2016-12-31T11:57:05Z 1399.1999511719 2016-12-31T11:57:07Z 1398.4000244141 2016-12-31T11:57:09Z 1398.1999511719 2016-12-31T11:57:10Z 1398.1999511719 2016-12-31T11:57:11Z 1397.5999755859 2016-12-31T11:57:14Z 1398.1999511719 2016-12-31T11:57:20Z 1398.8000488281 2016-12-31T11:57:27Z 1399.4000244141 2016-12-31T11:57:30Z 1400.5999755859 2016-12-31T11:57:32Z 1401 2016-12-31T11:57:34Z 1401 2016-12-31T11:57:38Z 1399.8000488281 2016-12-31T11:57:42Z 1399 2016-12-31T11:57:43Z 1398.4000244141 2016-12-31T11:57:46Z 1397.5999755859 2016-12-31T11:57:48Z 1396.5999755859 2016-12-31T11:57:50Z 1396.1999511719 2016-12-31T11:57:51Z 1395.1999511719 2016-12-31T11:57:53Z 1394.4000244141 2016-12-31T11:57:56Z 1394.1999511719 2016-12-31T11:57:57Z 1393.1999511719 2016-12-31T11:58:00Z 1392.5999755859 2016-12-31T11:58:02Z 1391.8000488281 2016-12-31T11:58:07Z 1391.8000488281 2016-12-31T11:58:08Z 1391.5999755859 2016-12-31T11:58:14Z 1391.5999755859 2016-12-31T11:58:15Z 1392 2016-12-31T11:58:21Z 1393 2016-12-31T11:58:24Z 1392.8000488281 2016-12-31T11:58:26Z 1391.4000244141 2016-12-31T11:58:31Z 1391 2016-12-31T11:58:32Z 1389.8000488281 2016-12-31T11:58:34Z 1389 2016-12-31T11:58:37Z 1388.8000488281 2016-12-31T11:58:38Z 1387.5999755859 2016-12-31T11:58:40Z 1386.8000488281 2016-12-31T11:58:41Z 1386.4000244141 2016-12-31T11:58:42Z 1385.8000488281 2016-12-31T11:58:43Z 1385.4000244141 2016-12-31T11:58:45Z 1385.1999511719 2016-12-31T11:58:47Z 1384 2016-12-31T11:58:51Z 1383.1999511719 2016-12-31T11:58:56Z 1383.1999511719 2016-12-31T11:58:58Z 1383 2016-12-31T11:59:00Z 1382.5999755859 2016-12-31T11:59:02Z 1382.1999511719 2016-12-31T11:59:04Z 1382.5999755859 2016-12-31T11:59:08Z 1382.8000488281 2016-12-31T11:59:09Z 1382.8000488281 2016-12-31T11:59:12Z 1382.4000244141 2016-12-31T11:59:14Z 1383.1999511719 2016-12-31T11:59:20Z 1383.5999755859 2016-12-31T11:59:21Z 1384.4000244141 2016-12-31T11:59:25Z 1384.5999755859 2016-12-31T11:59:26Z 1384.8000488281 2016-12-31T11:59:28Z 1384.8000488281 2016-12-31T11:59:29Z 1384.5999755859 2016-12-31T11:59:31Z 1385.8000488281 2016-12-31T11:59:34Z 1387 2016-12-31T11:59:36Z 1387.4000244141 2016-12-31T11:59:37Z 1388 2016-12-31T11:59:41Z 1388.5999755859 2016-12-31T11:59:43Z 1388.4000244141 2016-12-31T11:59:50Z 1386.4000244141 2016-12-31T11:59:55Z 1385.8000488281 2016-12-31T11:59:56Z 1385 2016-12-31T11:59:57Z 1383.5999755859 2016-12-31T11:59:59Z 1382.4000244141 2016-12-31T12:00:01Z 1380.8000488281 2016-12-31T12:00:04Z 1379.1999511719 2016-12-31T12:00:06Z 1378.4000244141 2016-12-31T12:00:07Z 1377.5999755859 2016-12-31T12:00:08Z 1376.1999511719 2016-12-31T12:00:10Z 1375.8000488281 2016-12-31T12:00:11Z 1375.4000244141 2016-12-31T12:00:15Z 1375.4000244141 2016-12-31T12:00:16Z 1375 2016-12-31T12:00:18Z 1375 2016-12-31T12:00:20Z 1375 2016-12-31T12:00:22Z 1376.4000244141 2016-12-31T12:00:25Z 1376.8000488281 2016-12-31T12:00:26Z 1376.8000488281 2016-12-31T12:00:28Z 1376.8000488281 2016-12-31T12:00:30Z 1375.5999755859 2016-12-31T12:00:36Z 1375.1999511719 2016-12-31T12:00:37Z 1374.4000244141 2016-12-31T12:00:39Z 1374 2016-12-31T12:00:40Z 1373.8000488281 2016-12-31T12:00:41Z 1373 2016-12-31T12:00:43Z 1372.5999755859 2016-12-31T12:00:44Z 1372.4000244141 2016-12-31T12:00:45Z 1372 2016-12-31T12:00:46Z 1371.5999755859 2016-12-31T12:00:47Z 1371.5999755859 2016-12-31T12:00:48Z 1370.5999755859 2016-12-31T12:00:54Z 1370 2016-12-31T12:00:55Z 1369.4000244141 2016-12-31T12:00:57Z 1369.1999511719 2016-12-31T12:00:58Z 1369 2016-12-31T12:00:59Z 1367.1999511719 2016-12-31T12:01:02Z 1366.4000244141 2016-12-31T12:01:03Z 1365.8000488281 2016-12-31T12:01:04Z 1365.4000244141 2016-12-31T12:01:05Z 1366.8000488281 2016-12-31T12:01:08Z 1367 2016-12-31T12:01:09Z 1368 2016-12-31T12:01:11Z 1369 2016-12-31T12:01:14Z 1370.4000244141 2016-12-31T12:01:19Z 1370.8000488281 2016-12-31T12:01:21Z 1371.8000488281 2016-12-31T12:01:23Z 1372.1999511719 2016-12-31T12:01:27Z 1372.5999755859 2016-12-31T12:01:29Z 1373 2016-12-31T12:01:31Z 1373.5999755859 2016-12-31T12:01:33Z 1374.8000488281 2016-12-31T12:01:39Z 1375 2016-12-31T12:01:40Z 1375.8000488281 2016-12-31T12:01:44Z 1376.5999755859 2016-12-31T12:01:48Z 1376.8000488281 2016-12-31T12:01:49Z 1378 2016-12-31T12:01:52Z 1378.4000244141 2016-12-31T12:01:56Z 1379 2016-12-31T12:01:59Z 1380.1999511719 2016-12-31T12:02:04Z 1381 2016-12-31T12:02:10Z 1381.4000244141 2016-12-31T12:02:11Z 1382.1999511719 2016-12-31T12:02:17Z 1381.5999755859 2016-12-31T12:02:22Z 1380.5999755859 2016-12-31T12:02:26Z 1380.5999755859 2016-12-31T12:02:28Z 1381.1999511719 2016-12-31T12:02:34Z 1381.1999511719 2016-12-31T12:02:35Z 1381.8000488281 2016-12-31T12:02:38Z 1382.4000244141 2016-12-31T12:02:40Z 1382.5999755859 2016-12-31T12:02:41Z 1383 2016-12-31T12:02:43Z 1383.4000244141 2016-12-31T12:02:46Z 1383.8000488281 2016-12-31T12:02:48Z 1384.1999511719 2016-12-31T12:02:50Z 1384.5999755859 2016-12-31T12:02:52Z 1385 2016-12-31T12:02:55Z 1385.5999755859 2016-12-31T12:03:01Z 1385.8000488281 2016-12-31T12:03:03Z 1386.1999511719 2016-12-31T12:03:05Z 1386.8000488281 2016-12-31T12:03:07Z 1387 2016-12-31T12:03:08Z 1387.5999755859 2016-12-31T12:03:12Z 1387.5999755859 2016-12-31T12:03:13Z 1387.8000488281 2016-12-31T12:03:14Z 1388.1999511719 2016-12-31T12:03:15Z 1388.1999511719 2016-12-31T12:03:18Z 1388.1999511719 2016-12-31T12:03:19Z 1388.5999755859 2016-12-31T12:03:22Z 1389 2016-12-31T12:03:24Z 1389.4000244141 2016-12-31T12:03:26Z 1389.8000488281 2016-12-31T12:03:29Z 1390 2016-12-31T12:03:31Z 1390.1999511719 2016-12-31T12:03:32Z 1391 2016-12-31T12:03:35Z 1391.8000488281 2016-12-31T12:03:39Z 1392 2016-12-31T12:03:40Z 1392.5999755859 2016-12-31T12:03:43Z 1393 2016-12-31T12:03:46Z 1394.1999511719 2016-12-31T12:03:53Z 1395 2016-12-31T12:04:00Z 1396 2016-12-31T12:04:07Z 1396.1999511719 2016-12-31T12:04:08Z 1396.1999511719 2016-12-31T12:04:11Z 1396.1999511719 2016-12-31T12:04:14Z 1396.4000244141 2016-12-31T12:04:16Z 1397.1999511719 2016-12-31T12:04:19Z 1397.5999755859 2016-12-31T12:04:20Z 1398.1999511719 2016-12-31T12:04:22Z 1399 2016-12-31T12:04:26Z 1399.4000244141 2016-12-31T12:04:27Z 1400.5999755859 2016-12-31T12:04:31Z 1401.4000244141 2016-12-31T12:04:34Z 1401.5999755859 2016-12-31T12:04:35Z 1402.5999755859 2016-12-31T12:04:40Z 1403 2016-12-31T12:04:42Z 1403.8000488281 2016-12-31T12:04:45Z 1404.8000488281 2016-12-31T12:04:50Z 1405 2016-12-31T12:04:51Z 1406.1999511719 2016-12-31T12:04:55Z 1407.5999755859 2016-12-31T12:04:59Z 1409 2016-12-31T12:05:03Z 1410 2016-12-31T12:05:06Z 1410.1999511719 2016-12-31T12:05:07Z 1411 2016-12-31T12:05:12Z 1412 2016-12-31T12:05:16Z 1412.4000244141 2016-12-31T12:05:17Z 1413.5999755859 2016-12-31T12:05:22Z 1414.1999511719 2016-12-31T12:05:24Z 1414.5999755859 2016-12-31T12:05:26Z 1415.8000488281 2016-12-31T12:05:30Z 1416.1999511719 2016-12-31T12:05:32Z 1416.5999755859 2016-12-31T12:05:34Z 1417.5999755859 2016-12-31T12:05:38Z 1417.8000488281 2016-12-31T12:05:39Z 1418.5999755859 2016-12-31T12:05:41Z 1419 2016-12-31T12:05:42Z 1419.4000244141 2016-12-31T12:05:44Z 1420 2016-12-31T12:05:51Z 1420.1999511719 2016-12-31T12:05:52Z 1421 2016-12-31T12:05:58Z 1421.1999511719 2016-12-31T12:06:00Z 1421.4000244141 2016-12-31T12:06:02Z 1422 2016-12-31T12:06:08Z 1423.1999511719 2016-12-31T12:06:15Z 1424.4000244141 2016-12-31T12:06:20Z 1424.5999755859 2016-12-31T12:06:21Z 1425.5999755859 2016-12-31T12:06:26Z 1426.5999755859 2016-12-31T12:06:29Z 1427.8000488281 2016-12-31T12:06:35Z 1428.4000244141 2016-12-31T12:06:37Z 1428.4000244141 2016-12-31T12:06:38Z 1429 2016-12-31T12:06:42Z 1429.4000244141 2016-12-31T12:06:43Z 1429.5999755859 2016-12-31T12:06:44Z 1429.8000488281 2016-12-31T12:06:48Z 1430 2016-12-31T12:06:50Z 1430.4000244141 2016-12-31T12:06:57Z 1431 2016-12-31T12:07:01Z 1431.4000244141 2016-12-31T12:07:04Z 1432 2016-12-31T12:07:06Z 1433 2016-12-31T12:07:12Z 1433.5999755859 2016-12-31T12:07:16Z 1434.1999511719 2016-12-31T12:07:18Z 1434.5999755859 2016-12-31T12:07:20Z 1435.4000244141 2016-12-31T12:07:23Z 1436.1999511719 2016-12-31T12:07:28Z 1436.4000244141 2016-12-31T12:07:30Z 1437.1999511719 2016-12-31T12:07:37Z 1437.5999755859 2016-12-31T12:07:40Z 1438.1999511719 2016-12-31T12:07:45Z 1438.4000244141 2016-12-31T12:07:48Z 1438.4000244141 2016-12-31T12:07:52Z 1438.4000244141 2016-12-31T12:07:54Z 1438.4000244141 2016-12-31T12:07:57Z 1438.4000244141 2016-12-31T12:07:58Z 1439.1999511719 2016-12-31T12:08:02Z 1439.4000244141 2016-12-31T12:08:03Z 1440.4000244141 2016-12-31T12:08:08Z 1441.4000244141 2016-12-31T12:08:11Z 1442.4000244141 2016-12-31T12:08:13Z 1442.8000488281 2016-12-31T12:08:14Z 1443.4000244141 2016-12-31T12:08:16Z 1443.5999755859 2016-12-31T12:08:17Z 1444.5999755859 2016-12-31T12:08:22Z 1444.5999755859 2016-12-31T12:08:23Z 1445.8000488281 2016-12-31T12:08:28Z 1446.4000244141 2016-12-31T12:08:31Z 1446.8000488281 2016-12-31T12:08:33Z 1447 2016-12-31T12:08:37Z 1447.8000488281 2016-12-31T12:08:44Z 1447.8000488281 2016-12-31T12:08:46Z 1448 2016-12-31T12:08:51Z 1448 2016-12-31T12:08:52Z 1448.5999755859 2016-12-31T12:08:57Z 1448.5999755859 2016-12-31T12:08:58Z 1448.8000488281 2016-12-31T12:08:59Z 1449.8000488281 2016-12-31T12:09:04Z 1450.8000488281 2016-12-31T12:09:06Z 1451 2016-12-31T12:09:07Z 1452 2016-12-31T12:09:11Z 1452.5999755859 2016-12-31T12:09:13Z 1453.1999511719 2016-12-31T12:09:15Z 1454.4000244141 2016-12-31T12:09:19Z 1455.1999511719 2016-12-31T12:09:22Z 1455.8000488281 2016-12-31T12:09:23Z 1457 2016-12-31T12:09:27Z 1458.1999511719 2016-12-31T12:09:30Z 1458.8000488281 2016-12-31T12:09:32Z 1459.5999755859 2016-12-31T12:09:35Z 1460.8000488281 2016-12-31T12:09:39Z 1462 2016-12-31T12:09:42Z 1462.5999755859 2016-12-31T12:09:46Z 1463 2016-12-31T12:09:47Z 1464.1999511719 2016-12-31T12:09:51Z 1465 2016-12-31T12:09:54Z 1465.5999755859 2016-12-31T12:09:55Z 1466.5999755859 2016-12-31T12:09:59Z 1467.4000244141 2016-12-31T12:10:02Z 1467.8000488281 2016-12-31T12:10:04Z 1468.4000244141 2016-12-31T12:10:07Z 1468.8000488281 2016-12-31T12:10:09Z 1469.8000488281 2016-12-31T12:10:13Z 1470.1999511719 2016-12-31T12:10:14Z 1471.1999511719 2016-12-31T12:10:21Z 1471.8000488281 2016-12-31T12:10:28Z 1472 2016-12-31T12:10:34Z 1472.1999511719 2016-12-31T12:10:36Z 1472.4000244141 2016-12-31T12:10:38Z 1472.4000244141 2016-12-31T12:10:40Z 1472.4000244141 2016-12-31T12:10:43Z 1470.5999755859 2016-12-31T12:10:46Z 1469.8000488281 2016-12-31T12:10:48Z 1469.5999755859 2016-12-31T12:10:49Z 1469.4000244141 2016-12-31T12:10:51Z 1468.5999755859 2016-12-31T12:10:53Z 1468.4000244141 2016-12-31T12:10:54Z 1467.1999511719 2016-12-31T12:10:56Z 1466 2016-12-31T12:10:58Z 1465.4000244141 2016-12-31T12:11:02Z 1464.8000488281 2016-12-31T12:11:04Z 1464 2016-12-31T12:11:05Z 1463 2016-12-31T12:11:06Z 1460.8000488281 2016-12-31T12:11:07Z 1459 2016-12-31T12:11:09Z 1458.5999755859 2016-12-31T12:11:11Z 1459.4000244141 2016-12-31T12:11:15Z 1459.5999755859 2016-12-31T12:11:18Z 1460.1999511719 2016-12-31T12:11:20Z 1460.8000488281 2016-12-31T12:11:22Z 1461.1999511719 2016-12-31T12:11:24Z 1461.5999755859 2016-12-31T12:11:27Z 1462.4000244141 2016-12-31T12:11:30Z 1463 2016-12-31T12:11:34Z 1463.8000488281 2016-12-31T12:11:36Z 1465 2016-12-31T12:11:39Z 1466.1999511719 2016-12-31T12:11:44Z 1466.8000488281 2016-12-31T12:11:46Z 1467.1999511719 2016-12-31T12:11:48Z 1468 2016-12-31T12:11:51Z 1468.4000244141 2016-12-31T12:11:53Z 1469.5999755859 2016-12-31T12:11:58Z 1470 2016-12-31T12:12:00Z 1470.5999755859 2016-12-31T12:12:03Z 1471.1999511719 2016-12-31T12:12:07Z 1471.4000244141 2016-12-31T12:12:08Z 1472.5999755859 2016-12-31T12:12:12Z 1473 2016-12-31T12:12:14Z 1473.5999755859 2016-12-31T12:12:18Z 1474 2016-12-31T12:12:21Z 1474.8000488281 2016-12-31T12:12:24Z 1475.8000488281 2016-12-31T12:12:27Z 1476.1999511719 2016-12-31T12:12:29Z 1477 2016-12-31T12:12:32Z 1478 2016-12-31T12:12:35Z 1479.1999511719 2016-12-31T12:12:40Z 1480.1999511719 2016-12-31T12:12:42Z 1480.4000244141 2016-12-31T12:12:43Z 1481.4000244141 2016-12-31T12:12:49Z 1482 2016-12-31T12:12:50Z 1483 2016-12-31T12:12:55Z 1484.1999511719 2016-12-31T12:13:02Z 1484.4000244141 2016-12-31T12:13:03Z 1485.5999755859 2016-12-31T12:13:07Z 1486 2016-12-31T12:13:10Z 1486.5999755859 2016-12-31T12:13:14Z 1487.5999755859 2016-12-31T12:13:17Z 1488.5999755859 2016-12-31T12:13:22Z 1489 2016-12-31T12:13:23Z 1490 2016-12-31T12:13:26Z 1490.5999755859 2016-12-31T12:13:29Z 1491.4000244141 2016-12-31T12:13:31Z 1492.4000244141 2016-12-31T12:13:34Z 1493.1999511719 2016-12-31T12:13:36Z 1493.5999755859 2016-12-31T12:13:38Z 1494.8000488281 2016-12-31T12:13:41Z 1495 2016-12-31T12:13:42Z 1495.8000488281 2016-12-31T12:13:46Z 1496.1999511719 2016-12-31T12:13:47Z 1496.8000488281 2016-12-31T12:13:51Z 1497.8000488281 2016-12-31T12:13:54Z 1498 2016-12-31T12:13:55Z 1498.8000488281 2016-12-31T12:13:59Z 1499 2016-12-31T12:14:00Z 1500.4000244141 2016-12-31T12:14:03Z 1501 2016-12-31T12:14:07Z 1501.4000244141 2016-12-31T12:14:08Z 1502.4000244141 2016-12-31T12:14:11Z 1503.1999511719 2016-12-31T12:14:14Z 1503.5999755859 2016-12-31T12:14:15Z 1504.5999755859 2016-12-31T12:14:21Z 1504.4000244141 2016-12-31T12:14:27Z 1503.5999755859 2016-12-31T12:14:31Z 1503.1999511719 2016-12-31T12:14:32Z 1501.8000488281 2016-12-31T12:14:33Z 1500.8000488281 2016-12-31T12:14:36Z 1500.8000488281 2016-12-31T12:14:38Z 1501 2016-12-31T12:14:39Z 1500.8000488281 2016-12-31T12:14:40Z 1499.4000244141 2016-12-31T12:14:42Z 1498.5999755859 2016-12-31T12:14:44Z 1497.8000488281 2016-12-31T12:14:50Z 1497.4000244141 2016-12-31T12:14:54Z 1496.8000488281 2016-12-31T12:14:55Z 1495.4000244141 2016-12-31T12:14:57Z 1494 2016-12-31T12:14:59Z 1492.8000488281 2016-12-31T12:15:04Z 1492.4000244141 2016-12-31T12:15:05Z 1491.8000488281 2016-12-31T12:15:07Z 1491.8000488281 2016-12-31T12:15:10Z 1491 2016-12-31T12:15:13Z 1490.5999755859 2016-12-31T12:15:15Z 1490.5999755859 2016-12-31T12:15:16Z 1491.8000488281 2016-12-31T12:15:21Z 1493.1999511719 2016-12-31T12:15:24Z 1494 2016-12-31T12:15:28Z 1494.4000244141 2016-12-31T12:15:30Z 1495.8000488281 2016-12-31T12:15:33Z 1496.4000244141 2016-12-31T12:15:34Z 1497.1999511719 2016-12-31T12:15:35Z 1498.1999511719 2016-12-31T12:15:39Z 1499 2016-12-31T12:15:46Z 1499 2016-12-31T12:15:53Z 1498.8000488281 2016-12-31T12:15:57Z 1498 2016-12-31T12:16:01Z 1497 2016-12-31T12:16:05Z 1496.5999755859 2016-12-31T12:16:07Z 1496 2016-12-31T12:16:08Z 1495.1999511719 2016-12-31T12:16:10Z 1494.8000488281 2016-12-31T12:16:11Z 1493.4000244141 2016-12-31T12:16:13Z 1491.5999755859 2016-12-31T12:16:15Z 1490.5999755859 2016-12-31T12:16:17Z 1490.4000244141 2016-12-31T12:16:18Z 1488.8000488281 2016-12-31T12:16:22Z 1487.1999511719 2016-12-31T12:16:25Z 1485.1999511719 2016-12-31T12:16:27Z 1484.1999511719 2016-12-31T12:16:28Z 1482.8000488281 2016-12-31T12:16:30Z 1482.4000244141 2016-12-31T12:16:33Z 1481.5999755859 2016-12-31T12:16:36Z 1481 2016-12-31T12:16:39Z 1482.8000488281 2016-12-31T12:16:44Z 1483.8000488281 2016-12-31T12:16:50Z 1484.1999511719 2016-12-31T12:16:53Z 1484.5999755859 2016-12-31T12:16:55Z 1484.5999755859 2016-12-31T12:16:56Z 1484 2016-12-31T12:16:59Z 1483 2016-12-31T12:17:01Z 1482 2016-12-31T12:17:03Z 1481.8000488281 2016-12-31T12:17:04Z 1482.5999755859 2016-12-31T12:17:10Z 1482.8000488281 2016-12-31T12:17:11Z 1483.4000244141 2016-12-31T12:17:16Z 1483.1999511719 2016-12-31T12:17:19Z 1483.1999511719 2016-12-31T12:17:20Z 1483.4000244141 2016-12-31T12:17:26Z 1484 2016-12-31T12:17:28Z 1484 2016-12-31T12:17:31Z 1482.8000488281 2016-12-31T12:17:36Z 1482.8000488281 2016-12-31T12:17:37Z 1481.5999755859 2016-12-31T12:17:41Z 1481.1999511719 2016-12-31T12:17:42Z 1481.5999755859 2016-12-31T12:17:47Z 1481.5999755859 2016-12-31T12:17:53Z 1481.8000488281 2016-12-31T12:17:55Z 1482.4000244141 2016-12-31T12:17:57Z 1482.8000488281 2016-12-31T12:17:58Z 1483.8000488281 2016-12-31T12:18:01Z 1484 2016-12-31T12:18:02Z 1484 2016-12-31T12:18:03Z 1484.4000244141 2016-12-31T12:18:06Z 1485 2016-12-31T12:18:08Z 1486.1999511719 2016-12-31T12:18:11Z 1486.4000244141 2016-12-31T12:18:12Z 1487.4000244141 2016-12-31T12:18:16Z 1487.5999755859 2016-12-31T12:18:19Z 1488 2016-12-31T12:18:24Z 1488.4000244141 2016-12-31T12:18:27Z 1488.8000488281 2016-12-31T12:18:29Z 1489.1999511719 2016-12-31T12:18:31Z 1489.5999755859 2016-12-31T12:18:33Z 1489.8000488281 2016-12-31T12:18:34Z 1490.1999511719 2016-12-31T12:18:37Z 1490.1999511719 2016-12-31T12:18:39Z 1490.8000488281 2016-12-31T12:18:42Z 1491.8000488281 2016-12-31T12:18:47Z 1491.8000488281 2016-12-31T12:18:48Z 1492 2016-12-31T12:18:53Z 1491 2016-12-31T12:18:58Z 1490.4000244141 2016-12-31T12:18:59Z 1490.8000488281 2016-12-31T12:19:03Z 1491.4000244141 2016-12-31T12:19:06Z 1491.8000488281 2016-12-31T12:19:09Z 1492.4000244141 2016-12-31T12:19:15Z 1492.5999755859 2016-12-31T12:19:19Z 1493.4000244141 2016-12-31T12:19:23Z 1493.5999755859 2016-12-31T12:19:25Z 1494.5999755859 2016-12-31T12:19:29Z 1494.8000488281 2016-12-31T12:19:30Z 1495.1999511719 2016-12-31T12:19:36Z 1495.8000488281 2016-12-31T12:19:39Z 1496 2016-12-31T12:19:40Z 1496.5999755859 2016-12-31T12:19:44Z 1497 2016-12-31T12:19:47Z 1497.1999511719 2016-12-31T12:19:51Z 1497.5999755859 2016-12-31T12:19:57Z 1497 2016-12-31T12:20:02Z 1496 2016-12-31T12:20:05Z 1495.8000488281 2016-12-31T12:20:07Z 1495 2016-12-31T12:20:11Z 1494.8000488281 2016-12-31T12:20:13Z 1494.8000488281 2016-12-31T12:20:21Z 1495.1999511719 2016-12-31T12:20:28Z 1496 2016-12-31T12:20:36Z 1496 2016-12-31T12:20:37Z 1497.1999511719 2016-12-31T12:20:48Z 1497.4000244141 2016-12-31T12:20:50Z 1497.8000488281 2016-12-31T12:20:53Z 1498.1999511719 2016-12-31T12:20:58Z 1497.5999755859 2016-12-31T12:21:04Z 1498.1999511719 2016-12-31T12:21:09Z 1498.5999755859 2016-12-31T12:21:15Z 1499.8000488281 2016-12-31T12:21:19Z 1500.1999511719 2016-12-31T12:21:21Z 1500.8000488281 2016-12-31T12:21:23Z 1506 2016-12-31T12:21:53Z 1506.1999511719 2016-12-31T12:21:54Z 1506.4000244141 2016-12-31T12:22:00Z 1507 2016-12-31T12:22:07Z 1507 2016-12-31T12:22:11Z 1507.4000244141 2016-12-31T12:22:16Z 1508.1999511719 2016-12-31T12:22:20Z 1508.5999755859 2016-12-31T12:22:22Z 1509.1999511719 2016-12-31T12:22:25Z 1510 2016-12-31T12:22:31Z 1510.1999511719 2016-12-31T12:22:32Z 1511 2016-12-31T12:22:36Z 1511.4000244141 2016-12-31T12:22:37Z 1512.4000244141 2016-12-31T12:22:42Z 1512.5999755859 2016-12-31T12:22:43Z 1513 2016-12-31T12:22:50Z 1513.5999755859 2016-12-31T12:22:53Z 1514.4000244141 2016-12-31T12:22:56Z 1514.8000488281 2016-12-31T12:22:57Z 1515.8000488281 2016-12-31T12:23:00Z 1517.4000244141 2016-12-31T12:23:16Z 1518 2016-12-31T12:23:19Z 1518.5999755859 2016-12-31T12:23:21Z 1518.4000244141 2016-12-31T12:23:22Z 1518.8000488281 2016-12-31T12:23:23Z 1523 2016-12-31T12:23:46Z 1523.4000244141 2016-12-31T12:23:50Z 1523.4000244141 2016-12-31T12:23:51Z 1523.5999755859 2016-12-31T12:23:52Z 1523.4000244141 2016-12-31T12:24:01Z 1523.5999755859 2016-12-31T12:24:03Z 1524 2016-12-31T12:24:07Z 1524.1999511719 2016-12-31T12:24:08Z 1525.1999511719 2016-12-31T12:24:12Z 1525.5999755859 2016-12-31T12:24:15Z 1524.4000244141 2016-12-31T12:24:37Z 1524.1999511719 2016-12-31T12:24:38Z 1523.8000488281 2016-12-31T12:24:39Z 1523.5999755859 2016-12-31T12:24:42Z 1523.5999755859 2016-12-31T12:24:45Z 1523.1999511719 2016-12-31T12:24:49Z 1523 2016-12-31T12:24:50Z 1521.4000244141 2016-12-31T12:24:52Z 1520.4000244141 2016-12-31T12:24:55Z 1520.1999511719 2016-12-31T12:24:56Z 1519 2016-12-31T12:24:59Z 1518.4000244141 2016-12-31T12:25:01Z 1517.5999755859 2016-12-31T12:25:03Z 1517.4000244141 2016-12-31T12:25:05Z 1516.5999755859 2016-12-31T12:25:09Z 1516 2016-12-31T12:25:11Z 1515.4000244141 2016-12-31T12:25:13Z 1514.5999755859 2016-12-31T12:25:15Z 1514.1999511719 2016-12-31T12:25:17Z 1513.8000488281 2016-12-31T12:25:21Z 1513.1999511719 2016-12-31T12:25:26Z 1513 2016-12-31T12:25:27Z 1512.1999511719 2016-12-31T12:25:29Z 1511.8000488281 2016-12-31T12:25:30Z 1511.4000244141 2016-12-31T12:25:32Z 1510.8000488281 2016-12-31T12:25:37Z 1510.8000488281 2016-12-31T12:25:38Z 1510.1999511719 2016-12-31T12:25:43Z 1510 2016-12-31T12:25:46Z 1509.5999755859 2016-12-31T12:25:57Z 1509.8000488281 2016-12-31T12:25:58Z 1509.1999511719 2016-12-31T12:26:03Z 1508.5999755859 2016-12-31T12:26:07Z 1508.1999511719 2016-12-31T12:26:09Z 1508.4000244141 2016-12-31T12:26:14Z 1508.1999511719 2016-12-31T12:26:16Z 1507.8000488281 2016-12-31T12:26:18Z 1507.1999511719 2016-12-31T12:26:20Z 1506.1999511719 2016-12-31T12:26:23Z 1505.8000488281 2016-12-31T12:26:24Z 1505.1999511719 2016-12-31T12:26:25Z 1504.5999755859 2016-12-31T12:26:26Z 1503.4000244141 2016-12-31T12:26:28Z 1503.1999511719 2016-12-31T12:26:29Z 1503 2016-12-31T12:26:30Z 1502 2016-12-31T12:26:32Z 1501.4000244141 2016-12-31T12:26:33Z 1500.5999755859 2016-12-31T12:26:35Z 1500 2016-12-31T12:26:37Z 1499.5999755859 2016-12-31T12:26:39Z 1499.5999755859 2016-12-31T12:26:42Z 1499.4000244141 2016-12-31T12:26:49Z 1499.4000244141 2016-12-31T12:26:54Z 1498.5999755859 2016-12-31T12:26:58Z 1498.1999511719 2016-12-31T12:26:59Z 1497.5999755859 2016-12-31T12:27:01Z 1497.4000244141 2016-12-31T12:27:03Z 1497 2016-12-31T12:27:07Z 1497.1999511719 2016-12-31T12:27:09Z 1497.1999511719 2016-12-31T12:27:17Z 1497.8000488281 2016-12-31T12:27:23Z 1498.1999511719 2016-12-31T12:27:27Z 1499 2016-12-31T12:27:29Z 1499.4000244141 2016-12-31T12:27:31Z 1500 2016-12-31T12:27:35Z 1498.8000488281 2016-12-31T12:27:41Z 1498.5999755859 2016-12-31T12:27:46Z 1497.8000488281 2016-12-31T12:27:47Z 1497 2016-12-31T12:27:51Z 1496.5999755859 2016-12-31T12:27:52Z 1494.8000488281 2016-12-31T12:27:55Z 1495.4000244141 2016-12-31T12:28:00Z 1494.4000244141 2016-12-31T12:28:04Z 1493.8000488281 2016-12-31T12:28:09Z 1495 2016-12-31T12:28:15Z 1494.8000488281 2016-12-31T12:28:20Z 1493.5999755859 2016-12-31T12:28:23Z 1492.5999755859 2016-12-31T12:28:25Z 1491.4000244141 2016-12-31T12:28:29Z 1491.1999511719 2016-12-31T12:28:30Z 1491 2016-12-31T12:28:31Z 1491.1999511719 2016-12-31T12:28:34Z 1491 2016-12-31T12:28:36Z 1490.8000488281 2016-12-31T12:28:37Z 1489.4000244141 2016-12-31T12:28:38Z 1488 2016-12-31T12:28:40Z 1487.5999755859 2016-12-31T12:28:41Z 1486.5999755859 2016-12-31T12:28:44Z 1486.4000244141 2016-12-31T12:28:45Z 1485.5999755859 2016-12-31T12:28:47Z 1485.1999511719 2016-12-31T12:28:48Z 1485 2016-12-31T12:28:51Z 1484.5999755859 2016-12-31T12:28:56Z 1484.5999755859 2016-12-31T12:29:01Z 1484.4000244141 2016-12-31T12:29:06Z 1485.1999511719 2016-12-31T12:29:12Z 1486 2016-12-31T12:29:16Z 1486.5999755859 2016-12-31T12:29:18Z 1487 2016-12-31T12:29:21Z 1487 2016-12-31T12:29:23Z 1486 2016-12-31T12:29:27Z 1486 2016-12-31T12:29:28Z 1486.4000244141 2016-12-31T12:29:33Z 1486.4000244141 2016-12-31T12:29:34Z 1485.8000488281 2016-12-31T12:29:37Z 1485.1999511719 2016-12-31T12:29:40Z 1485 2016-12-31T12:29:41Z 1486.5999755859 2016-12-31T12:29:45Z 1487 2016-12-31T12:29:48Z 1487.1999511719 2016-12-31T12:29:49Z 1487.4000244141 2016-12-31T12:29:50Z 1487.4000244141 2016-12-31T12:29:55Z 1486.8000488281 2016-12-31T12:30:00Z 1486.4000244141 2016-12-31T12:30:01Z 1486.1999511719 2016-12-31T12:30:02Z 1485 2016-12-31T12:30:04Z 1484.8000488281 2016-12-31T12:30:05Z 1485.1999511719 2016-12-31T12:30:09Z 1486.4000244141 2016-12-31T12:30:13Z 1486.8000488281 2016-12-31T12:30:15Z 1487.4000244141 2016-12-31T12:30:19Z 1488 2016-12-31T12:30:21Z 1488.4000244141 2016-12-31T12:30:22Z 1489.5999755859 2016-12-31T12:30:26Z 1491 2016-12-31T12:30:29Z 1491.5999755859 2016-12-31T12:30:36Z 1492 2016-12-31T12:30:38Z 1493 2016-12-31T12:30:41Z 1493.5999755859 2016-12-31T12:30:42Z 1494.1999511719 2016-12-31T12:30:44Z 1495.1999511719 2016-12-31T12:30:49Z 1495.4000244141 2016-12-31T12:30:50Z 1496.1999511719 2016-12-31T12:30:53Z 1496.8000488281 2016-12-31T12:30:56Z 1497.4000244141 2016-12-31T12:30:59Z 1498 2016-12-31T12:31:02Z 1498.5999755859 2016-12-31T12:31:04Z 1499.5999755859 2016-12-31T12:31:07Z 1500.5999755859 2016-12-31T12:31:10Z 1501.4000244141 2016-12-31T12:31:16Z 1501.5999755859 2016-12-31T12:31:17Z 1502 2016-12-31T12:31:21Z 1502.1999511719 2016-12-31T12:31:22Z 1502.8000488281 2016-12-31T12:31:24Z 1503 2016-12-31T12:31:25Z 1503.5999755859 2016-12-31T12:31:28Z 1502.5999755859 2016-12-31T12:31:34Z 1502.4000244141 2016-12-31T12:31:40Z 1502.4000244141 2016-12-31T12:31:47Z 1502.1999511719 2016-12-31T12:31:49Z 1501.4000244141 2016-12-31T12:31:51Z 1499.8000488281 2016-12-31T12:31:53Z 1498.5999755859 2016-12-31T12:31:55Z 1498 2016-12-31T12:31:56Z 1497.1999511719 2016-12-31T12:31:57Z 1495.8000488281 2016-12-31T12:31:58Z 1495 2016-12-31T12:31:59Z 1494.5999755859 2016-12-31T12:32:00Z 1494.1999511719 2016-12-31T12:32:01Z 1494.4000244141 2016-12-31T12:32:03Z 1496 2016-12-31T12:32:07Z 1496.5999755859 2016-12-31T12:32:08Z 1497.1999511719 2016-12-31T12:32:10Z 1497 2016-12-31T12:32:13Z 1498.4000244141 2016-12-31T12:32:18Z 1499.5999755859 2016-12-31T12:32:21Z 1500.4000244141 2016-12-31T12:32:23Z 1501 2016-12-31T12:32:24Z 1502 2016-12-31T12:32:27Z 1502.5999755859 2016-12-31T12:32:28Z 1503 2016-12-31T12:32:31Z 1503.1999511719 2016-12-31T12:32:34Z 1504.1999511719 2016-12-31T12:32:40Z 1504.5999755859 2016-12-31T12:32:41Z 1505.5999755859 2016-12-31T12:32:43Z 1506.4000244141 2016-12-31T12:32:48Z 1506 2016-12-31T12:32:54Z 1506.5999755859 2016-12-31T12:32:56Z 1507.4000244141 2016-12-31T12:33:00Z 1507.8000488281 2016-12-31T12:33:01Z 1508.4000244141 2016-12-31T12:33:07Z 1507.8000488281 2016-12-31T12:33:10Z 1507 2016-12-31T12:33:11Z 1506.1999511719 2016-12-31T12:33:12Z 1505.1999511719 2016-12-31T12:33:13Z 1504 2016-12-31T12:33:14Z 1503 2016-12-31T12:33:15Z 1501.8000488281 2016-12-31T12:33:17Z 1501.5999755859 2016-12-31T12:33:18Z 1500.1999511719 2016-12-31T12:33:20Z 1499.1999511719 2016-12-31T12:33:21Z 1498 2016-12-31T12:33:22Z 1496.1999511719 2016-12-31T12:33:23Z 1495 2016-12-31T12:33:24Z 1494 2016-12-31T12:33:25Z 1493 2016-12-31T12:33:26Z 1491.8000488281 2016-12-31T12:33:27Z 1490.5999755859 2016-12-31T12:33:29Z 1489.8000488281 2016-12-31T12:33:30Z 1489 2016-12-31T12:33:31Z 1487.8000488281 2016-12-31T12:33:33Z 1485.8000488281 2016-12-31T12:33:34Z 1484.4000244141 2016-12-31T12:33:35Z 1482.5999755859 2016-12-31T12:33:37Z 1481.8000488281 2016-12-31T12:33:39Z 1481.1999511719 2016-12-31T12:33:40Z 1480.4000244141 2016-12-31T12:33:41Z 1479.5999755859 2016-12-31T12:33:42Z 1477.1999511719 2016-12-31T12:33:43Z 1475.8000488281 2016-12-31T12:33:44Z 1474.5999755859 2016-12-31T12:33:45Z 1473.5999755859 2016-12-31T12:33:46Z 1473 2016-12-31T12:33:47Z 1472.1999511719 2016-12-31T12:33:50Z 1472 2016-12-31T12:33:52Z 1471 2016-12-31T12:33:54Z 1469.8000488281 2016-12-31T12:33:55Z 1468.5999755859 2016-12-31T12:33:57Z 1467.5999755859 2016-12-31T12:33:59Z 1466.5999755859 2016-12-31T12:34:00Z 1465.4000244141 2016-12-31T12:34:02Z 1464.4000244141 2016-12-31T12:34:04Z 1464 2016-12-31T12:34:05Z 1463.8000488281 2016-12-31T12:34:06Z 1463.5999755859 2016-12-31T12:34:10Z 1465 2016-12-31T12:34:12Z 1466.1999511719 2016-12-31T12:34:14Z 1466.8000488281 2016-12-31T12:34:15Z 1467.1999511719 2016-12-31T12:34:16Z 1468.1999511719 2016-12-31T12:34:20Z 1468.1999511719 2016-12-31T12:34:21Z 1469.8000488281 2016-12-31T12:34:25Z 1470.8000488281 2016-12-31T12:34:28Z 1471.4000244141 2016-12-31T12:34:32Z 1471.5999755859 2016-12-31T12:34:33Z 1472.8000488281 2016-12-31T12:34:37Z 1473 2016-12-31T12:34:38Z 1473.8000488281 2016-12-31T12:34:41Z 1473.8000488281 2016-12-31T12:34:44Z 1474 2016-12-31T12:34:50Z 1475 2016-12-31T12:34:53Z 1475.1999511719 2016-12-31T12:34:54Z 1475.4000244141 2016-12-31T12:35:00Z 1475.1999511719 2016-12-31T12:35:06Z 1475.8000488281 2016-12-31T12:35:09Z 1475.4000244141 2016-12-31T12:35:12Z 1474 2016-12-31T12:35:15Z 1473.1999511719 2016-12-31T12:35:16Z 1472.1999511719 2016-12-31T12:35:18Z 1471.8000488281 2016-12-31T12:35:19Z 1470.5999755859 2016-12-31T12:35:21Z 1468.1999511719 2016-12-31T12:35:23Z 1466.8000488281 2016-12-31T12:35:24Z 1465.4000244141 2016-12-31T12:35:25Z 1463.8000488281 2016-12-31T12:35:26Z 1462.8000488281 2016-12-31T12:35:27Z 1461.4000244141 2016-12-31T12:35:28Z 1460.1999511719 2016-12-31T12:35:29Z 1459 2016-12-31T12:35:30Z 1456.1999511719 2016-12-31T12:35:31Z 1454.8000488281 2016-12-31T12:35:32Z 1453.5999755859 2016-12-31T12:35:34Z 1452.5999755859 2016-12-31T12:35:36Z 1452.4000244141 2016-12-31T12:35:37Z 1452.1999511719 2016-12-31T12:35:38Z 1451.4000244141 2016-12-31T12:35:44Z 1451.1999511719 2016-12-31T12:35:45Z 1450 2016-12-31T12:35:48Z 1449.5999755859 2016-12-31T12:35:49Z 1448.8000488281 2016-12-31T12:35:51Z 1447.8000488281 2016-12-31T12:35:53Z 1447.5999755859 2016-12-31T12:35:54Z 1447 2016-12-31T12:35:56Z 1446.5999755859 2016-12-31T12:35:57Z 1446 2016-12-31T12:35:59Z 1445.5999755859 2016-12-31T12:36:00Z 1445.1999511719 2016-12-31T12:36:01Z 1444.8000488281 2016-12-31T12:36:02Z 1444.1999511719 2016-12-31T12:36:04Z 1443.8000488281 2016-12-31T12:36:05Z 1442.8000488281 2016-12-31T12:36:08Z 1442.4000244141 2016-12-31T12:36:09Z 1442 2016-12-31T12:36:12Z 1441.5999755859 2016-12-31T12:36:19Z 1441.1999511719 2016-12-31T12:36:23Z 1441 2016-12-31T12:36:24Z 1440.5999755859 2016-12-31T12:36:25Z 1440.1999511719 2016-12-31T12:36:27Z 1439.5999755859 2016-12-31T12:36:33Z 1439.4000244141 2016-12-31T12:36:34Z 1439 2016-12-31T12:36:35Z 1438.4000244141 2016-12-31T12:36:36Z 1436.8000488281 2016-12-31T12:36:38Z 1436.1999511719 2016-12-31T12:36:39Z 1435.4000244141 2016-12-31T12:36:41Z 1433.5999755859 2016-12-31T12:36:43Z 1432.1999511719 2016-12-31T12:36:44Z 1431.1999511719 2016-12-31T12:36:46Z 1430.5999755859 2016-12-31T12:36:48Z 1430 2016-12-31T12:36:49Z 1427.8000488281 2016-12-31T12:36:51Z 1426.4000244141 2016-12-31T12:36:52Z 1425.5999755859 2016-12-31T12:36:53Z 1424.8000488281 2016-12-31T12:36:54Z 1423.5999755859 2016-12-31T12:36:56Z 1423 2016-12-31T12:37:00Z 1424.4000244141 2016-12-31T12:37:05Z 1424.8000488281 2016-12-31T12:37:06Z 1426 2016-12-31T12:37:10Z 1427 2016-12-31T12:37:12Z 1428.1999511719 2016-12-31T12:37:16Z 1429 2016-12-31T12:37:18Z 1429.1999511719 2016-12-31T12:37:19Z 1430.4000244141 2016-12-31T12:37:23Z 1431.1999511719 2016-12-31T12:37:25Z 1431.5999755859 2016-12-31T12:37:27Z 1433.1999511719 2016-12-31T12:37:31Z 1433.5999755859 2016-12-31T12:37:33Z 1434.1999511719 2016-12-31T12:37:35Z 1435.1999511719 2016-12-31T12:37:40Z 1435.4000244141 2016-12-31T12:37:41Z 1435.4000244141 2016-12-31T12:37:46Z 1436.4000244141 2016-12-31T12:37:51Z 1437.4000244141 2016-12-31T12:37:56Z 1437.5999755859 2016-12-31T12:37:57Z 1437.8000488281 2016-12-31T12:38:00Z 1438.5999755859 2016-12-31T12:38:03Z 1439.1999511719 2016-12-31T12:38:04Z 1439.8000488281 2016-12-31T12:38:07Z 1440.8000488281 2016-12-31T12:38:10Z 1441.4000244141 2016-12-31T12:38:12Z 1442 2016-12-31T12:38:15Z 1442.1999511719 2016-12-31T12:38:16Z 1463.4000244141 2016-12-31T12:39:46Z 1463.8000488281 2016-12-31T12:39:50Z 1463.8000488281 2016-12-31T12:39:51Z 1464.5999755859 2016-12-31T12:39:57Z 1465.8000488281 2016-12-31T12:40:01Z 1466.4000244141 2016-12-31T12:40:04Z 1466.8000488281 2016-12-31T12:40:06Z 1467.8000488281 2016-12-31T12:40:10Z 1468.5999755859 2016-12-31T12:40:12Z 1469 2016-12-31T12:40:14Z 1470 2016-12-31T12:40:19Z 1470.5999755859 2016-12-31T12:40:21Z 1470.5999755859 2016-12-31T12:40:23Z 1471.1999511719 2016-12-31T12:40:25Z 1471.8000488281 2016-12-31T12:40:27Z 1472.4000244141 2016-12-31T12:40:30Z 1472.8000488281 2016-12-31T12:40:32Z 1473.5999755859 2016-12-31T12:40:36Z 1474.5999755859 2016-12-31T12:40:39Z 1475.4000244141 2016-12-31T12:40:44Z 1475.8000488281 2016-12-31T12:40:46Z 1476.5999755859 2016-12-31T12:40:51Z 1476.8000488281 2016-12-31T12:40:52Z 1477.5999755859 2016-12-31T12:40:57Z 1478 2016-12-31T12:40:59Z 1478.4000244141 2016-12-31T12:41:03Z 1478.8000488281 2016-12-31T12:41:04Z 1479 2016-12-31T12:41:05Z 1479.8000488281 2016-12-31T12:41:08Z 1480.1999511719 2016-12-31T12:41:10Z 1480.5999755859 2016-12-31T12:41:13Z 1481 2016-12-31T12:41:16Z 1481.4000244141 2016-12-31T12:41:18Z 1481.8000488281 2016-12-31T12:41:20Z 1482.4000244141 2016-12-31T12:41:22Z 1483 2016-12-31T12:41:26Z 1483.5999755859 2016-12-31T12:41:28Z 1484.8000488281 2016-12-31T12:41:33Z 1485.5999755859 2016-12-31T12:41:39Z 1485.8000488281 2016-12-31T12:41:42Z 1486.8000488281 2016-12-31T12:41:46Z 1487.1999511719 2016-12-31T12:41:47Z 1488 2016-12-31T12:41:51Z 1488.1999511719 2016-12-31T12:41:52Z 1489.1999511719 2016-12-31T12:41:56Z 1490.1999511719 2016-12-31T12:42:01Z 1490.4000244141 2016-12-31T12:42:02Z 1491.1999511719 2016-12-31T12:42:07Z 1492 2016-12-31T12:42:11Z 1492.4000244141 2016-12-31T12:42:13Z 1493.4000244141 2016-12-31T12:42:17Z 1494 2016-12-31T12:42:18Z 1494.4000244141 2016-12-31T12:42:23Z 1495 2016-12-31T12:42:26Z 1495.5999755859 2016-12-31T12:42:30Z 1496 2016-12-31T12:42:33Z 1497.1999511719 2016-12-31T12:42:36Z 1497.8000488281 2016-12-31T12:42:39Z 1498.5999755859 2016-12-31T12:42:42Z 1499.4000244141 2016-12-31T12:42:46Z 1499.5999755859 2016-12-31T12:42:47Z 1500.1999511719 2016-12-31T12:42:53Z 1500.5999755859 2016-12-31T12:43:00Z 1500.5999755859 2016-12-31T12:43:01Z 1501.5999755859 2016-12-31T12:43:06Z 1502.5999755859 2016-12-31T12:43:10Z 1502.8000488281 2016-12-31T12:43:11Z 1503.8000488281 2016-12-31T12:43:17Z 1505 2016-12-31T12:43:23Z 1505.5999755859 2016-12-31T12:43:26Z 1506 2016-12-31T12:43:29Z 1506.8000488281 2016-12-31T12:43:33Z 1507.1999511719 2016-12-31T12:43:35Z 1508.4000244141 2016-12-31T12:43:39Z 1509.1999511719 2016-12-31T12:43:42Z 1509.5999755859 2016-12-31T12:43:43Z 1510.8000488281 2016-12-31T12:43:47Z 1511.5999755859 2016-12-31T12:43:50Z 1511.8000488281 2016-12-31T12:43:52Z 1512.4000244141 2016-12-31T12:43:57Z 1512.8000488281 2016-12-31T12:44:01Z 1513.5999755859 2016-12-31T12:44:03Z 1514 2016-12-31T12:44:04Z 1515 2016-12-31T12:44:09Z 1515 2016-12-31T12:44:10Z 1515.5999755859 2016-12-31T12:44:16Z 1516 2016-12-31T12:44:21Z 1516.4000244141 2016-12-31T12:44:23Z 1517.4000244141 2016-12-31T12:44:29Z 1517.5999755859 2016-12-31T12:44:30Z 1518 2016-12-31T12:44:38Z 1517.5999755859 2016-12-31T12:44:47Z 1516.1999511719 2016-12-31T12:44:53Z 1516.1999511719 2016-12-31T12:44:54Z 1516.4000244141 2016-12-31T12:45:00Z 1517.4000244141 2016-12-31T12:45:04Z 1517.8000488281 2016-12-31T12:45:06Z 1518.5999755859 2016-12-31T12:45:08Z 1519.5999755859 2016-12-31T12:45:12Z 1521 2016-12-31T12:45:16Z 1521.8000488281 2016-12-31T12:45:19Z 1522 2016-12-31T12:45:20Z 1522.8000488281 2016-12-31T12:45:25Z 1522 2016-12-31T12:45:32Z 1521.8000488281 2016-12-31T12:45:38Z 1522.4000244141 2016-12-31T12:45:45Z 1521.4000244141 2016-12-31T12:45:51Z 1522 2016-12-31T12:45:57Z 1521.5999755859 2016-12-31T12:46:03Z 1521.5999755859 2016-12-31T12:46:10Z 1522.4000244141 2016-12-31T12:46:15Z 1523 2016-12-31T12:46:19Z 1523 2016-12-31T12:46:23Z 1523.5999755859 2016-12-31T12:46:29Z 1524 2016-12-31T12:46:31Z 1524.8000488281 2016-12-31T12:46:36Z 1525.1999511719 2016-12-31T12:46:37Z 1524.1999511719 2016-12-31T12:46:42Z 1524.5999755859 2016-12-31T12:46:47Z 1524 2016-12-31T12:46:50Z 1523.8000488281 2016-12-31T12:46:52Z 1523.5999755859 2016-12-31T12:46:57Z 1523.5999755859 2016-12-31T12:46:58Z 1522.5999755859 2016-12-31T12:47:01Z 1522.1999511719 2016-12-31T12:47:03Z 1521.5999755859 2016-12-31T12:47:08Z 1521.8000488281 2016-12-31T12:47:09Z 1521.5999755859 2016-12-31T12:47:10Z 1520.8000488281 2016-12-31T12:47:14Z 1520.5999755859 2016-12-31T12:47:15Z 1522 2016-12-31T12:47:20Z 1522.5999755859 2016-12-31T12:47:22Z 1523.5999755859 2016-12-31T12:47:26Z 1523.8000488281 2016-12-31T12:47:27Z 1523.1999511719 2016-12-31T12:47:31Z 1522.8000488281 2016-12-31T12:47:34Z 1522.5999755859 2016-12-31T12:47:36Z 1522.4000244141 2016-12-31T12:47:37Z 1522.1999511719 2016-12-31T12:47:39Z 1523.1999511719 2016-12-31T12:47:41Z 1523.8000488281 2016-12-31T12:47:44Z 1524 2016-12-31T12:47:47Z 1523.8000488281 2016-12-31T12:47:53Z 1525.1999511719 2016-12-31T12:47:57Z 1525.4000244141 2016-12-31T12:47:58Z 1526.4000244141 2016-12-31T12:48:01Z 1526.8000488281 2016-12-31T12:48:04Z 1527 2016-12-31T12:48:09Z 1526.5999755859 2016-12-31T12:48:15Z 1527.4000244141 2016-12-31T12:48:21Z 1527.4000244141 2016-12-31T12:48:22Z 1528.1999511719 2016-12-31T12:48:26Z 1528.1999511719 2016-12-31T12:48:27Z 1528.1999511719 2016-12-31T12:49:10Z 1528.4000244141 2016-12-31T12:49:12Z 1528.4000244141 2016-12-31T12:49:13Z 1528.5999755859 2016-12-31T12:49:14Z 1529.4000244141 2016-12-31T12:49:19Z 1529.8000488281 2016-12-31T12:49:20Z 1530.8000488281 2016-12-31T12:49:24Z 1531.1999511719 2016-12-31T12:49:26Z 1531.4000244141 2016-12-31T12:49:29Z 1532 2016-12-31T12:49:32Z 1532.8000488281 2016-12-31T12:49:35Z 1533 2016-12-31T12:49:36Z 1533.5999755859 2016-12-31T12:49:38Z 1534.4000244141 2016-12-31T12:49:40Z 1534.8000488281 2016-12-31T12:49:42Z 1534.8000488281 2016-12-31T12:49:57Z 1535.4000244141 2016-12-31T12:50:00Z 1536.1999511719 2016-12-31T12:50:04Z 1536.4000244141 2016-12-31T12:50:05Z 1537.5999755859 2016-12-31T12:50:10Z 1539 2016-12-31T12:50:15Z 1539.5999755859 2016-12-31T12:50:17Z 1540.1999511719 2016-12-31T12:50:19Z 1541.1999511719 2016-12-31T12:50:24Z 1541.5999755859 2016-12-31T12:50:25Z 1542.1999511719 2016-12-31T12:50:28Z 1543 2016-12-31T12:50:32Z 1543.4000244141 2016-12-31T12:50:34Z 1544.5999755859 2016-12-31T12:50:38Z 1545.4000244141 2016-12-31T12:50:42Z 1545.5999755859 2016-12-31T12:50:43Z 1546.5999755859 2016-12-31T12:50:47Z 1547 2016-12-31T12:50:49Z 1547.5999755859 2016-12-31T12:50:52Z 1548.6000976562 2016-12-31T12:50:55Z 1548.8000488281 2016-12-31T12:50:56Z 1549.8000488281 2016-12-31T12:51:00Z 1550.3999023438 2016-12-31T12:51:02Z 1551 2016-12-31T12:51:04Z 1552 2016-12-31T12:51:08Z 1553.1999511719 2016-12-31T12:51:13Z 1553.1999511719 2016-12-31T12:51:14Z 1554.1999511719 2016-12-31T12:51:18Z 1554.8000488281 2016-12-31T12:51:21Z 1555 2016-12-31T12:51:22Z 1555.1999511719 2016-12-31T12:51:23Z 1556 2016-12-31T12:51:26Z 1556.1999511719 2016-12-31T12:51:27Z 1556.3999023438 2016-12-31T12:51:28Z 1557.6000976562 2016-12-31T12:51:31Z 1557.8000488281 2016-12-31T12:51:32Z 1558.6000976562 2016-12-31T12:51:35Z 1559.8000488281 2016-12-31T12:51:39Z 1561 2016-12-31T12:51:43Z 1561.1999511719 2016-12-31T12:51:44Z 1561.3999023438 2016-12-31T12:51:45Z 1562 2016-12-31T12:51:49Z 1562.3999023438 2016-12-31T12:51:51Z 1562.6000976562 2016-12-31T12:51:53Z 1563 2016-12-31T12:51:56Z 1564 2016-12-31T12:51:59Z 1564.6000976562 2016-12-31T12:52:00Z 1565.6000976562 2016-12-31T12:52:05Z 1566.8000488281 2016-12-31T12:52:10Z 1567.1999511719 2016-12-31T12:52:12Z 1568 2016-12-31T12:52:15Z 1569 2016-12-31T12:52:19Z 1570 2016-12-31T12:52:23Z 1570.3999023438 2016-12-31T12:52:25Z 1571.3999023438 2016-12-31T12:52:29Z 1571.6000976562 2016-12-31T12:52:30Z 1571.8000488281 2016-12-31T12:52:31Z 1572.3999023438 2016-12-31T12:52:34Z 1573.3999023438 2016-12-31T12:52:37Z 1573.3999023438 2016-12-31T12:52:38Z 1574.8000488281 2016-12-31T12:52:43Z 1575.1999511719 2016-12-31T12:52:45Z 1576 2016-12-31T12:52:48Z 1577 2016-12-31T12:52:53Z 1578 2016-12-31T12:52:59Z 1578.3999023438 2016-12-31T12:53:00Z 1579.3999023438 2016-12-31T12:53:04Z 1579.8000488281 2016-12-31T12:53:07Z 1580.6000976562 2016-12-31T12:53:11Z 1581.6000976562 2016-12-31T12:53:14Z 1582.8000488281 2016-12-31T12:53:17Z 1583.3999023438 2016-12-31T12:53:21Z 1584 2016-12-31T12:53:23Z 1584.8000488281 2016-12-31T12:53:27Z 1585.1999511719 2016-12-31T12:53:28Z 1585.3999023438 2016-12-31T12:53:29Z 1585.6000976562 2016-12-31T12:53:31Z 1586.3999023438 2016-12-31T12:53:34Z 1586.6000976562 2016-12-31T12:53:35Z 1587.6000976562 2016-12-31T12:53:39Z 1588.1999511719 2016-12-31T12:53:41Z 1588.3999023438 2016-12-31T12:53:42Z 1588.6000976562 2016-12-31T12:53:43Z 1589.1999511719 2016-12-31T12:53:47Z 1589.6000976562 2016-12-31T12:53:49Z 1590.3999023438 2016-12-31T12:53:53Z 1590.8000488281 2016-12-31T12:53:54Z 1591.8000488281 2016-12-31T12:54:00Z 1592.1999511719 2016-12-31T12:54:01Z 1593 2016-12-31T12:54:04Z 1593.8000488281 2016-12-31T12:54:09Z 1594.1999511719 2016-12-31T12:54:10Z 1595.1999511719 2016-12-31T12:54:13Z 1595.8000488281 2016-12-31T12:54:16Z 1596.6000976562 2016-12-31T12:54:19Z 1597.3999023438 2016-12-31T12:54:24Z 1597.6000976562 2016-12-31T12:54:26Z 1598.1999511719 2016-12-31T12:54:30Z 1598.6000976562 2016-12-31T12:54:34Z 1599 2016-12-31T12:54:38Z 1598.8000488281 2016-12-31T12:54:43Z 1598.8000488281 2016-12-31T12:54:45Z 1598.8000488281 2016-12-31T12:54:48Z 1599.3999023438 2016-12-31T12:54:53Z 1599.6000976562 2016-12-31T12:54:54Z 1599.8000488281 2016-12-31T12:54:55Z 1600.8000488281 2016-12-31T12:54:59Z 1601 2016-12-31T12:55:00Z 1601.8000488281 2016-12-31T12:55:02Z 1602.3999023438 2016-12-31T12:55:07Z 1601.3999023438 2016-12-31T12:55:12Z 1601 2016-12-31T12:55:14Z 1600.6000976562 2016-12-31T12:55:16Z 1600.3999023438 2016-12-31T12:55:18Z 1600 2016-12-31T12:55:19Z 1599.6000976562 2016-12-31T12:55:20Z 1598.3999023438 2016-12-31T12:55:21Z 1597.6000976562 2016-12-31T12:55:23Z 1597.1999511719 2016-12-31T12:55:24Z 1597.6000976562 2016-12-31T12:55:25Z 1598.3999023438 2016-12-31T12:55:27Z 1598.6000976562 2016-12-31T12:55:28Z 1598.6000976562 2016-12-31T12:55:33Z 1598.3999023438 2016-12-31T12:55:35Z 1598.6000976562 2016-12-31T12:55:37Z 1598.3999023438 2016-12-31T12:55:38Z 1598.6000976562 2016-12-31T12:55:40Z 1599 2016-12-31T12:55:43Z 1599.3999023438 2016-12-31T12:55:46Z 1599.3999023438 2016-12-31T12:55:48Z 1598.6000976562 2016-12-31T12:55:50Z 1598.3999023438 2016-12-31T12:55:51Z 1598 2016-12-31T12:55:52Z 1597 2016-12-31T12:55:53Z 1596 2016-12-31T12:55:54Z 1595.1999511719 2016-12-31T12:55:55Z 1595 2016-12-31T12:55:58Z 1593.6000976562 2016-12-31T12:56:00Z 1592.1999511719 2016-12-31T12:56:02Z 1592.3999023438 2016-12-31T12:56:05Z 1592.8000488281 2016-12-31T12:56:06Z 1593.1999511719 2016-12-31T12:56:07Z 1593.8000488281 2016-12-31T12:56:08Z 1594.1999511719 2016-12-31T12:56:10Z 1595 2016-12-31T12:56:14Z 1595.1999511719 2016-12-31T12:56:16Z 1595.6000976562 2016-12-31T12:56:22Z 1595.8000488281 2016-12-31T12:56:24Z 1596 2016-12-31T13:00:24Z 1596 2016-12-31T13:00:25Z 1595.1999511719 2016-12-31T13:00:29Z 1595.3999023438 2016-12-31T13:00:37Z 1595.1999511719 2016-12-31T13:00:39Z 1594.8000488281 2016-12-31T13:00:41Z 1594.6000976562 2016-12-31T13:00:42Z 1594.3999023438 2016-12-31T13:00:56Z 1593.3999023438 2016-12-31T13:01:00Z 1592.8000488281 2016-12-31T13:01:02Z 1592.1999511719 2016-12-31T13:01:04Z 1592.1999511719 2016-12-31T13:01:08Z 1593.3999023438 2016-12-31T13:01:12Z 1593.8000488281 2016-12-31T13:01:14Z 1594.1999511719 2016-12-31T13:01:16Z 1594.1999511719 2016-12-31T13:01:23Z 1594.1999511719 2016-12-31T13:01:24Z 1594 2016-12-31T13:01:27Z 1593 2016-12-31T13:01:28Z 1592 2016-12-31T13:01:29Z 1590.1999511719 2016-12-31T13:01:31Z 1589 2016-12-31T13:01:32Z 1587.8000488281 2016-12-31T13:01:33Z 1585.8000488281 2016-12-31T13:01:35Z 1584.6000976562 2016-12-31T13:01:37Z 1583.1999511719 2016-12-31T13:01:40Z 1582 2016-12-31T13:01:42Z 1581 2016-12-31T13:01:44Z 1579.6000976562 2016-12-31T13:01:46Z 1578.1999511719 2016-12-31T13:01:48Z 1576.8000488281 2016-12-31T13:01:50Z 1574.8000488281 2016-12-31T13:01:52Z 1573.8000488281 2016-12-31T13:01:53Z 1571.6000976562 2016-12-31T13:01:55Z 1569.8000488281 2016-12-31T13:01:57Z 1568.6000976562 2016-12-31T13:01:59Z 1567.8000488281 2016-12-31T13:02:01Z 1566.3999023438 2016-12-31T13:02:10Z 1566 2016-12-31T13:02:12Z 1565.1999511719 2016-12-31T13:02:15Z 1564 2016-12-31T13:02:18Z 1563.3999023438 2016-12-31T13:02:20Z 1563.6000976562 2016-12-31T13:02:22Z 1562.8000488281 2016-12-31T13:02:23Z 1561.6000976562 2016-12-31T13:02:25Z 1561 2016-12-31T13:02:26Z 1560.6000976562 2016-12-31T13:02:27Z 1559.3999023438 2016-12-31T13:02:29Z 1558.1999511719 2016-12-31T13:02:32Z 1558 2016-12-31T13:02:35Z 1557.6000976562 2016-12-31T13:02:42Z 1557.1999511719 2016-12-31T13:02:45Z 1557 2016-12-31T13:02:46Z 1556 2016-12-31T13:02:48Z 1556 2016-12-31T13:02:49Z 1555.8000488281 2016-12-31T13:02:50Z 1555.3999023438 2016-12-31T13:02:59Z 1555.3999023438 2016-12-31T13:03:00Z 1555.1999511719 2016-12-31T13:03:03Z 1555 2016-12-31T13:03:04Z 1553.6000976562 2016-12-31T13:03:07Z 1552.1999511719 2016-12-31T13:03:09Z 1550.6000976562 2016-12-31T13:03:11Z 1549.6000976562 2016-12-31T13:03:12Z 1549 2016-12-31T13:03:13Z 1547.1999511719 2016-12-31T13:03:15Z 1547 2016-12-31T13:03:16Z 1545.4000244141 2016-12-31T13:03:18Z 1544.5999755859 2016-12-31T13:03:19Z 1543.8000488281 2016-12-31T13:03:20Z 1542.1999511719 2016-12-31T13:03:21Z 1540.5999755859 2016-12-31T13:03:22Z 1539.4000244141 2016-12-31T13:03:23Z 1539 2016-12-31T13:03:24Z 1537.8000488281 2016-12-31T13:03:25Z 1536.1999511719 2016-12-31T13:03:26Z 1535 2016-12-31T13:03:27Z 1534.5999755859 2016-12-31T13:03:28Z 1533.5999755859 2016-12-31T13:03:30Z 1531.4000244141 2016-12-31T13:03:32Z 1529.1999511719 2016-12-31T13:03:34Z 1528.1999511719 2016-12-31T13:03:35Z 1527.5999755859 2016-12-31T13:03:36Z 1526.5999755859 2016-12-31T13:03:37Z 1524.4000244141 2016-12-31T13:03:38Z 1522.8000488281 2016-12-31T13:03:39Z 1521.8000488281 2016-12-31T13:03:40Z 1521.5999755859 2016-12-31T13:03:41Z 1521.4000244141 2016-12-31T13:03:43Z 1521 2016-12-31T13:03:46Z 1520 2016-12-31T13:03:47Z 1519.4000244141 2016-12-31T13:03:48Z 1518.8000488281 2016-12-31T13:03:49Z 1518.1999511719 2016-12-31T13:03:50Z 1517.1999511719 2016-12-31T13:03:51Z 1515.5999755859 2016-12-31T13:03:52Z 1514 2016-12-31T13:03:53Z 1512.8000488281 2016-12-31T13:03:54Z 1511 2016-12-31T13:03:55Z 1510.1999511719 2016-12-31T13:03:56Z 1509.5999755859 2016-12-31T13:03:57Z 1509.4000244141 2016-12-31T13:03:58Z 1508.5999755859 2016-12-31T13:03:59Z 1507.4000244141 2016-12-31T13:04:00Z 1506.1999511719 2016-12-31T13:04:01Z 1504.5999755859 2016-12-31T13:04:02Z 1502.5999755859 2016-12-31T13:04:03Z 1501.5999755859 2016-12-31T13:04:04Z 1500 2016-12-31T13:04:06Z 1498.8000488281 2016-12-31T13:04:07Z 1497.4000244141 2016-12-31T13:04:09Z 1497 2016-12-31T13:04:10Z 1496.1999511719 2016-12-31T13:04:11Z 1495.1999511719 2016-12-31T13:04:14Z 1495 2016-12-31T13:04:15Z 1494.5999755859 2016-12-31T13:04:17Z 1494 2016-12-31T13:04:18Z 1492.8000488281 2016-12-31T13:04:20Z 1492.5999755859 2016-12-31T13:04:21Z 1491.1999511719 2016-12-31T13:04:24Z 1490.8000488281 2016-12-31T13:04:25Z 1490.1999511719 2016-12-31T13:04:26Z 1489 2016-12-31T13:04:28Z 1488.5999755859 2016-12-31T13:04:29Z 1487.5999755859 2016-12-31T13:04:30Z 1486.4000244141 2016-12-31T13:04:32Z 1486 2016-12-31T13:04:33Z 1485.4000244141 2016-12-31T13:04:34Z 1484.4000244141 2016-12-31T13:04:36Z 1484 2016-12-31T13:04:37Z 1483.4000244141 2016-12-31T13:04:38Z 1482.1999511719 2016-12-31T13:04:40Z 1481.5999755859 2016-12-31T13:04:41Z 1481.1999511719 2016-12-31T13:04:42Z 1480 2016-12-31T13:04:43Z 1479 2016-12-31T13:04:45Z 1477.5999755859 2016-12-31T13:04:47Z 1477 2016-12-31T13:04:48Z 1476.5999755859 2016-12-31T13:04:49Z 1476.1999511719 2016-12-31T13:05:24Z 1476 2016-12-31T13:05:25Z 1475 2016-12-31T13:05:27Z 1473.5999755859 2016-12-31T13:05:28Z 1472 2016-12-31T13:05:30Z 1470.4000244141 2016-12-31T13:05:32Z 1469.4000244141 2016-12-31T13:05:33Z 1468.1999511719 2016-12-31T13:05:34Z 1467 2016-12-31T13:05:36Z 1466.4000244141 2016-12-31T13:05:39Z 1466 2016-12-31T13:05:41Z 1464.8000488281 2016-12-31T13:05:43Z 1463.5999755859 2016-12-31T13:05:44Z 1462 2016-12-31T13:05:45Z 1460.8000488281 2016-12-31T13:05:46Z 1459.4000244141 2016-12-31T13:05:47Z 1458.4000244141 2016-12-31T13:05:48Z 1457.4000244141 2016-12-31T13:05:49Z 1456.1999511719 2016-12-31T13:05:51Z 1454.5999755859 2016-12-31T13:05:52Z 1453.1999511719 2016-12-31T13:05:53Z 1451.8000488281 2016-12-31T13:05:54Z 1450.5999755859 2016-12-31T13:05:55Z 1449.4000244141 2016-12-31T13:05:57Z 1448 2016-12-31T13:05:59Z 1447.4000244141 2016-12-31T13:06:00Z 1446.4000244141 2016-12-31T13:06:01Z 1445.5999755859 2016-12-31T13:06:03Z 1445.1999511719 2016-12-31T13:06:04Z 1443.8000488281 2016-12-31T13:06:06Z 1443.1999511719 2016-12-31T13:06:07Z 1442.4000244141 2016-12-31T13:06:08Z 1442 2016-12-31T13:06:10Z 1441.4000244141 2016-12-31T13:06:11Z 1439.8000488281 2016-12-31T13:06:13Z 1438.8000488281 2016-12-31T13:06:14Z 1437.8000488281 2016-12-31T13:06:15Z 1436.4000244141 2016-12-31T13:06:16Z 1435 2016-12-31T13:06:17Z 1433.1999511719 2016-12-31T13:06:18Z 1431 2016-12-31T13:06:19Z 1429.5999755859 2016-12-31T13:06:20Z 1426.8000488281 2016-12-31T13:06:22Z 1425.5999755859 2016-12-31T13:06:23Z 1424.8000488281 2016-12-31T13:06:25Z 1424.1999511719 2016-12-31T13:06:26Z 1422.8000488281 2016-12-31T13:06:28Z 1422.1999511719 2016-12-31T13:06:29Z 1421.8000488281 2016-12-31T13:06:30Z 1420.8000488281 2016-12-31T13:06:33Z 1420.4000244141 2016-12-31T13:06:34Z 1419.5999755859 2016-12-31T13:06:36Z 1419.1999511719 2016-12-31T13:08:38Z 1419 2016-12-31T13:08:39Z 1418.5999755859 2016-12-31T13:08:41Z 1417 2016-12-31T13:08:43Z 1416.4000244141 2016-12-31T13:08:44Z 1415.8000488281 2016-12-31T13:08:45Z 1415 2016-12-31T13:08:47Z 1414.4000244141 2016-12-31T13:08:48Z 1412.8000488281 2016-12-31T13:08:50Z 1411.4000244141 2016-12-31T13:08:52Z 1410 2016-12-31T13:08:53Z 1408.8000488281 2016-12-31T13:08:54Z 1407.8000488281 2016-12-31T13:08:56Z 1407.4000244141 2016-12-31T13:08:57Z 1407.1999511719 2016-12-31T13:08:59Z 1407.1999511719 2016-12-31T13:09:01Z 1406.8000488281 2016-12-31T13:09:03Z 1406.1999511719 2016-12-31T13:09:05Z 1406 2016-12-31T13:09:09Z 1405.4000244141 2016-12-31T13:09:10Z 1405.5999755859 2016-12-31T13:09:12Z 1405.1999511719 2016-12-31T13:09:16Z 1405.1999511719 2016-12-31T13:09:17Z 1406.4000244141 2016-12-31T13:09:23Z 1406.5999755859 2016-12-31T13:09:24Z 1407.4000244141 2016-12-31T13:09:28Z 1407.5999755859 2016-12-31T13:09:30Z 1408.1999511719 2016-12-31T13:09:34Z 1407.8000488281 2016-12-31T13:09:38Z 1406.5999755859 2016-12-31T13:09:41Z 1405.4000244141 2016-12-31T13:09:45Z 1404.5999755859 2016-12-31T13:09:47Z 1404.1999511719 2016-12-31T13:09:48Z 1403.4000244141 2016-12-31T13:09:50Z 1403.1999511719 2016-12-31T13:09:51Z 1402 2016-12-31T13:09:54Z 1401.8000488281 2016-12-31T13:09:55Z 1400.1999511719 2016-12-31T13:09:57Z 1399 2016-12-31T13:09:59Z 1399 2016-12-31T13:10:01Z 1399 2016-12-31T13:10:06Z 1398.4000244141 2016-12-31T13:10:11Z 1398.8000488281 2016-12-31T13:10:17Z 1398.8000488281 2016-12-31T13:10:19Z 1398.8000488281 2016-12-31T13:10:27Z 1398.8000488281 2016-12-31T13:10:28Z 1398.8000488281 2016-12-31T13:10:33Z 1399.5999755859 2016-12-31T13:10:36Z 1399.4000244141 2016-12-31T13:10:38Z 1399.1999511719 2016-12-31T13:10:41Z 1398.8000488281 2016-12-31T13:10:42Z 1398 2016-12-31T13:10:44Z 1397 2016-12-31T13:10:46Z 1396.8000488281 2016-12-31T13:10:47Z 1396.5999755859 2016-12-31T13:10:49Z 1396.4000244141 2016-12-31T13:10:50Z 1395 2016-12-31T13:10:51Z 1394 2016-12-31T13:10:52Z 1393.1999511719 2016-12-31T13:10:53Z 1393 2016-12-31T13:10:54Z 1392.5999755859 2016-12-31T13:10:55Z 1392.4000244141 2016-12-31T13:10:57Z 1392.1999511719 2016-12-31T13:11:01Z 1391.8000488281 2016-12-31T13:11:02Z 1390.4000244141 2016-12-31T13:11:05Z 1389.8000488281 2016-12-31T13:11:06Z 1389.5999755859 2016-12-31T13:11:08Z 1389.5999755859 2016-12-31T13:11:11Z 1389.8000488281 2016-12-31T13:11:12Z 1390 2016-12-31T13:11:14Z 1390.1999511719 2016-12-31T13:11:16Z 1390.5999755859 2016-12-31T13:11:21Z 1390.8000488281 2016-12-31T13:11:27Z 1391.5999755859 2016-12-31T13:11:30Z 1392.5999755859 2016-12-31T13:11:32Z 1393.1999511719 2016-12-31T13:11:38Z 1393.5999755859 2016-12-31T13:11:42Z 1394.4000244141 2016-12-31T13:11:45Z 1394.8000488281 2016-12-31T13:11:47Z 1395.4000244141 2016-12-31T13:11:54Z 1395.8000488281 2016-12-31T13:11:56Z 1395 2016-12-31T13:12:00Z 1394.5999755859 2016-12-31T13:12:01Z 1393.4000244141 2016-12-31T13:12:04Z 1393.1999511719 2016-12-31T13:12:05Z 1392.1999511719 2016-12-31T13:12:09Z 1390.5999755859 2016-12-31T13:12:11Z 1390 2016-12-31T13:12:12Z 1389.1999511719 2016-12-31T13:12:14Z 1388.5999755859 2016-12-31T13:12:15Z 1387.5999755859 2016-12-31T13:12:18Z 1385.5999755859 2016-12-31T13:12:21Z 1384.1999511719 2016-12-31T13:12:22Z 1382.5999755859 2016-12-31T13:12:24Z 1382.4000244141 2016-12-31T13:12:26Z 1382.1999511719 2016-12-31T13:12:28Z 1382 2016-12-31T13:12:30Z 1383 2016-12-31T13:12:35Z 1383.5999755859 2016-12-31T13:12:36Z 1384.8000488281 2016-12-31T13:12:40Z 1384.4000244141 2016-12-31T13:12:43Z 1384.1999511719 2016-12-31T13:12:44Z 1384 2016-12-31T13:12:46Z 1383.8000488281 2016-12-31T13:12:48Z 1383.8000488281 2016-12-31T13:12:50Z 1383.8000488281 2016-12-31T13:12:52Z 1383.8000488281 2016-12-31T13:12:53Z 1383.8000488281 2016-12-31T13:12:58Z 1383.5999755859 2016-12-31T13:12:59Z 1383.4000244141 2016-12-31T13:13:02Z 1382.1999511719 2016-12-31T13:13:04Z 1381.1999511719 2016-12-31T13:13:06Z 1380.5999755859 2016-12-31T13:13:07Z 1379.1999511719 2016-12-31T13:13:12Z 1378.5999755859 2016-12-31T13:13:13Z 1378 2016-12-31T13:13:18Z 1377.4000244141 2016-12-31T13:13:19Z 1376.8000488281 2016-12-31T13:13:21Z 1376 2016-12-31T13:13:22Z 1375.1999511719 2016-12-31T13:13:23Z 1374 2016-12-31T13:13:25Z 1372.8000488281 2016-12-31T13:13:27Z 1371 2016-12-31T13:13:29Z 1370.4000244141 2016-12-31T13:13:30Z 1369.8000488281 2016-12-31T13:13:31Z 1369 2016-12-31T13:13:32Z 1368.5999755859 2016-12-31T13:13:33Z 1368.4000244141 2016-12-31T13:13:34Z 1367.1999511719 2016-12-31T13:13:36Z 1366.4000244141 2016-12-31T13:13:37Z 1365.4000244141 2016-12-31T13:13:38Z 1364 2016-12-31T13:13:39Z 1363 2016-12-31T13:13:40Z 1361.8000488281 2016-12-31T13:13:41Z 1360.8000488281 2016-12-31T13:13:43Z 1359.4000244141 2016-12-31T13:13:45Z 1357.8000488281 2016-12-31T13:13:47Z 1356.4000244141 2016-12-31T13:13:50Z 1355.1999511719 2016-12-31T13:13:52Z 1353.4000244141 2016-12-31T13:13:54Z 1352.4000244141 2016-12-31T13:13:55Z 1352 2016-12-31T13:13:56Z 1351.1999511719 2016-12-31T13:13:58Z 1351 2016-12-31T13:13:59Z 1350.8000488281 2016-12-31T13:14:00Z 1349.8000488281 2016-12-31T13:14:03Z 1348.8000488281 2016-12-31T13:14:04Z 1347.8000488281 2016-12-31T13:14:05Z 1346.8000488281 2016-12-31T13:14:06Z 1345.8000488281 2016-12-31T13:14:07Z 1345 2016-12-31T13:14:08Z 1344.5999755859 2016-12-31T13:14:09Z 1343.5999755859 2016-12-31T13:14:12Z 1343.5999755859 2016-12-31T13:14:13Z 1343.4000244141 2016-12-31T13:14:14Z 1343.4000244141 2016-12-31T13:14:16Z 1344 2016-12-31T13:14:20Z 1344.5999755859 2016-12-31T13:14:21Z 1345.5999755859 2016-12-31T13:14:23Z 1346.1999511719 2016-12-31T13:14:24Z 1347.5999755859 2016-12-31T13:14:27Z 1348.5999755859 2016-12-31T13:14:30Z 1348.8000488281 2016-12-31T13:14:31Z 1350 2016-12-31T13:14:35Z 1350.5999755859 2016-12-31T13:14:37Z 1351 2016-12-31T13:14:38Z 1351.1999511719 2016-12-31T13:14:39Z 1352.5999755859 2016-12-31T13:14:43Z 1352.5999755859 2016-12-31T13:14:44Z 1353.5999755859 2016-12-31T13:14:47Z 1354 2016-12-31T13:14:48Z 1354.8000488281 2016-12-31T13:14:50Z 1355.4000244141 2016-12-31T13:14:52Z 1355.8000488281 2016-12-31T13:14:55Z 1356.1999511719 2016-12-31T13:14:56Z 1357 2016-12-31T13:14:59Z 1357.1999511719 2016-12-31T13:15:01Z 1358 2016-12-31T13:15:04Z 1358.4000244141 2016-12-31T13:15:05Z 1358.5999755859 2016-12-31T13:15:06Z 1359.1999511719 2016-12-31T13:15:08Z 1359.8000488281 2016-12-31T13:15:13Z 1360.5999755859 2016-12-31T13:15:18Z 1361 2016-12-31T13:15:21Z 1361.5999755859 2016-12-31T13:15:26Z 1362.1999511719 2016-12-31T13:15:28Z 1362.8000488281 2016-12-31T13:15:31Z 1364 2016-12-31T13:15:36Z 1365.1999511719 2016-12-31T13:15:43Z 1365.1999511719 2016-12-31T13:15:44Z 1366.1999511719 2016-12-31T13:15:51Z 1366.4000244141 2016-12-31T13:15:53Z 1367 2016-12-31T13:15:58Z 1367.4000244141 2016-12-31T13:16:03Z 1367.5999755859 2016-12-31T13:16:04Z 1368.4000244141 2016-12-31T13:16:10Z 1369 2016-12-31T13:16:12Z 1369.8000488281 2016-12-31T13:16:14Z 1370.4000244141 2016-12-31T13:16:21Z 1370.8000488281 2016-12-31T13:16:22Z 1372 2016-12-31T13:16:26Z 1372.1999511719 2016-12-31T13:16:27Z 1373.1999511719 2016-12-31T13:16:31Z 1373.5999755859 2016-12-31T13:16:35Z 1374.1999511719 2016-12-31T13:16:38Z 1375 2016-12-31T13:16:43Z 1375.1999511719 2016-12-31T13:16:44Z 1376.1999511719 2016-12-31T13:16:48Z 1377 2016-12-31T13:16:50Z 1377.4000244141 2016-12-31T13:16:51Z 1378.4000244141 2016-12-31T13:17:00Z 1379.5999755859 2016-12-31T13:17:05Z 1380 2016-12-31T13:17:07Z 1379.8000488281 2016-12-31T13:17:11Z 1379.1999511719 2016-12-31T13:17:15Z 1379.1999511719 2016-12-31T13:17:20Z 1378.5999755859 2016-12-31T13:17:22Z 1377.4000244141 2016-12-31T13:17:26Z 1376 2016-12-31T13:17:28Z 1376.8000488281 2016-12-31T13:17:31Z 1377.1999511719 2016-12-31T13:17:34Z 1377.1999511719 2016-12-31T13:17:37Z 1378.1999511719 2016-12-31T13:17:42Z 1378.4000244141 2016-12-31T13:17:44Z 1379.5999755859 2016-12-31T13:17:47Z 1379.4000244141 2016-12-31T13:17:49Z 1379.1999511719 2016-12-31T13:17:53Z 1378.8000488281 2016-12-31T13:17:54Z 1379.5999755859 2016-12-31T13:18:00Z 1379 2016-12-31T13:18:05Z 1379.5999755859 2016-12-31T13:18:11Z 1380.5999755859 2016-12-31T13:18:14Z 1381.1999511719 2016-12-31T13:18:17Z 1381.8000488281 2016-12-31T13:18:20Z 1382 2016-12-31T13:18:22Z 1383 2016-12-31T13:18:27Z 1383 2016-12-31T13:18:33Z 1383.1999511719 2016-12-31T13:18:37Z 1382.5999755859 2016-12-31T13:18:42Z 1381.5999755859 2016-12-31T13:18:45Z 1381.1999511719 2016-12-31T13:18:47Z 1380.5999755859 2016-12-31T13:18:50Z 1380.1999511719 2016-12-31T13:18:51Z 1380.1999511719 2016-12-31T13:18:54Z 1380.5999755859 2016-12-31T13:18:56Z 1380.8000488281 2016-12-31T13:18:58Z 1380.5999755859 2016-12-31T13:19:03Z 1380.5999755859 2016-12-31T13:19:05Z 1380.4000244141 2016-12-31T13:19:07Z 1380.1999511719 2016-12-31T13:19:12Z 1381.1999511719 2016-12-31T13:19:17Z 1381.8000488281 2016-12-31T13:19:21Z 1381.8000488281 2016-12-31T13:19:25Z 1381.4000244141 2016-12-31T13:19:26Z 1380.8000488281 2016-12-31T13:19:32Z 1380.1999511719 2016-12-31T13:19:36Z 1380.5999755859 2016-12-31T13:19:37Z 1381.1999511719 2016-12-31T13:19:41Z 1381.8000488281 2016-12-31T13:19:47Z 1381 2016-12-31T13:19:50Z 1380.5999755859 2016-12-31T13:19:52Z 1379.5999755859 2016-12-31T13:19:55Z 1379.5999755859 2016-12-31T13:19:56Z 1379.4000244141 2016-12-31T13:20:00Z 1380 2016-12-31T13:20:06Z 1380.8000488281 2016-12-31T13:20:10Z 1381.8000488281 2016-12-31T13:20:12Z 1382 2016-12-31T13:20:13Z 1383.1999511719 2016-12-31T13:20:18Z 1383.5999755859 2016-12-31T13:20:19Z 1384.1999511719 2016-12-31T13:20:23Z 1385 2016-12-31T13:20:26Z 1385.4000244141 2016-12-31T13:20:27Z 1386.4000244141 2016-12-31T13:20:32Z 1386.5999755859 2016-12-31T13:20:34Z 1387.8000488281 2016-12-31T13:20:37Z 1388.5999755859 2016-12-31T13:20:41Z 1389 2016-12-31T13:20:43Z 1389.5999755859 2016-12-31T13:20:49Z 1390 2016-12-31T13:20:52Z 1390.5999755859 2016-12-31T13:20:56Z 1390.5999755859 2016-12-31T13:20:57Z 1391.8000488281 2016-12-31T13:21:13Z 1392 2016-12-31T13:21:15Z 1392.5999755859 2016-12-31T13:21:21Z 1392.8000488281 2016-12-31T13:21:22Z 1393.5999755859 2016-12-31T13:21:29Z 1394 2016-12-31T13:21:31Z 1395 2016-12-31T13:21:36Z 1396.1999511719 2016-12-31T13:21:40Z 1396.8000488281 2016-12-31T13:21:43Z 1397 2016-12-31T13:21:48Z 1397.1999511719 2016-12-31T13:21:50Z 1397.4000244141 2016-12-31T13:21:52Z 1398 2016-12-31T13:21:58Z 1399.1999511719 2016-12-31T13:22:01Z 1400 2016-12-31T13:22:04Z 1400.1999511719 2016-12-31T13:22:07Z 1400.4000244141 2016-12-31T13:22:08Z 1402 2016-12-31T13:22:19Z 1402.8000488281 2016-12-31T13:22:22Z 1403.4000244141 2016-12-31T13:22:23Z 1404.5999755859 2016-12-31T13:22:26Z 1405.1999511719 2016-12-31T13:22:28Z 1405.5999755859 2016-12-31T13:22:31Z 1405.8000488281 2016-12-31T13:22:32Z 1407 2016-12-31T13:22:43Z 1408.1999511719 2016-12-31T13:22:50Z 1408.5999755859 2016-12-31T13:22:52Z 1409.1999511719 2016-12-31T13:22:56Z 1410.1999511719 2016-12-31T13:23:01Z 1410.4000244141 2016-12-31T13:23:02Z 1411.5999755859 2016-12-31T13:23:05Z 1412.1999511719 2016-12-31T13:23:08Z 1412.8000488281 2016-12-31T13:23:10Z 1413.1999511719 2016-12-31T13:23:14Z 1413.5999755859 2016-12-31T13:23:18Z 1413.8000488281 2016-12-31T13:23:21Z 1414.5999755859 2016-12-31T13:23:25Z 1414.8000488281 2016-12-31T13:23:26Z 1415.1999511719 2016-12-31T13:23:28Z 1415.4000244141 2016-12-31T13:23:36Z 1415.5999755859 2016-12-31T13:23:37Z 1416 2016-12-31T13:23:39Z 1416 2016-12-31T13:23:41Z 1415.8000488281 2016-12-31T13:23:45Z 1417.1999511719 2016-12-31T13:23:50Z 1417.5999755859 2016-12-31T13:23:51Z 1418.4000244141 2016-12-31T13:23:53Z 1419.5999755859 2016-12-31T13:23:55Z 1420.1999511719 2016-12-31T13:23:56Z 1420.8000488281 2016-12-31T13:24:00Z 1421 2016-12-31T13:24:01Z 1421.1999511719 2016-12-31T13:24:03Z 1421.4000244141 2016-12-31T13:26:04Z 1421.4000244141 2016-12-31T13:26:05Z 1420.5999755859 2016-12-31T13:26:08Z 1420.1999511719 2016-12-31T13:26:09Z 1419 2016-12-31T13:26:12Z 1418.4000244141 2016-12-31T13:26:13Z 1417.5999755859 2016-12-31T13:26:14Z 1417 2016-12-31T13:26:15Z 1416.5999755859 2016-12-31T13:26:16Z 1416.4000244141 2016-12-31T13:26:17Z 1415.4000244141 2016-12-31T13:26:19Z 1415 2016-12-31T13:26:22Z 1413.8000488281 2016-12-31T13:26:23Z 1412.4000244141 2016-12-31T13:26:24Z 1410.8000488281 2016-12-31T13:26:25Z 1409 2016-12-31T13:26:26Z 1407.8000488281 2016-12-31T13:26:27Z 1406.5999755859 2016-12-31T13:26:28Z 1405.4000244141 2016-12-31T13:26:29Z 1404.1999511719 2016-12-31T13:26:30Z 1403 2016-12-31T13:26:31Z 1402 2016-12-31T13:26:32Z 1399.8000488281 2016-12-31T13:26:33Z 1398.5999755859 2016-12-31T13:26:34Z 1397.5999755859 2016-12-31T13:26:35Z 1396 2016-12-31T13:26:36Z 1394.8000488281 2016-12-31T13:26:37Z 1392.5999755859 2016-12-31T13:26:39Z 1391 2016-12-31T13:26:40Z 1389.5999755859 2016-12-31T13:26:41Z 1388.8000488281 2016-12-31T13:26:42Z 1388.4000244141 2016-12-31T13:26:43Z 1387.1999511719 2016-12-31T13:26:45Z 1385.1999511719 2016-12-31T13:26:46Z 1383.4000244141 2016-12-31T13:26:48Z 1382.4000244141 2016-12-31T13:26:49Z 1381.8000488281 2016-12-31T13:26:50Z 1380.1999511719 2016-12-31T13:26:51Z 1378.5999755859 2016-12-31T13:26:52Z 1377.4000244141 2016-12-31T13:26:53Z 1375.4000244141 2016-12-31T13:26:55Z 1374 2016-12-31T13:26:57Z 1372.5999755859 2016-12-31T13:26:59Z 1371.8000488281 2016-12-31T13:27:00Z 1371.4000244141 2016-12-31T13:27:01Z 1371.1999511719 2016-12-31T13:27:02Z 1370.4000244141 2016-12-31T13:27:04Z 1370 2016-12-31T13:27:05Z 1369.1999511719 2016-12-31T13:27:06Z 1368.1999511719 2016-12-31T13:27:07Z 1367.4000244141 2016-12-31T13:27:08Z 1367 2016-12-31T13:27:09Z 1365.4000244141 2016-12-31T13:27:12Z 1363.5999755859 2016-12-31T13:27:14Z 1362.8000488281 2016-12-31T13:27:15Z 1362.4000244141 2016-12-31T13:27:16Z 1360.8000488281 2016-12-31T13:27:18Z 1359 2016-12-31T13:27:20Z 1357.4000244141 2016-12-31T13:27:22Z 1356 2016-12-31T13:27:24Z 1355.4000244141 2016-12-31T13:27:25Z 1354.8000488281 2016-12-31T13:27:26Z 1353 2016-12-31T13:27:28Z 1352.5999755859 2016-12-31T13:27:29Z 1351.5999755859 2016-12-31T13:27:31Z 1350.5999755859 2016-12-31T13:27:33Z 1350 2016-12-31T13:27:34Z 1348.5999755859 2016-12-31T13:27:35Z 1347 2016-12-31T13:27:36Z 1346.1999511719 2016-12-31T13:27:37Z 1345.5999755859 2016-12-31T13:27:38Z 1344.4000244141 2016-12-31T13:27:40Z 1343.4000244141 2016-12-31T13:27:43Z 1343.1999511719 2016-12-31T13:27:44Z 1343.4000244141 2016-12-31T13:27:49Z 1343.4000244141 2016-12-31T13:27:53Z 1343.4000244141 2016-12-31T13:27:57Z 1343 2016-12-31T13:28:04Z 1343.1999511719 2016-12-31T13:28:08Z 1343 2016-12-31T13:28:13Z 1342.1999511719 2016-12-31T13:28:16Z 1341.5999755859 2016-12-31T13:28:17Z 1341.1999511719 2016-12-31T13:28:18Z 1340.5999755859 2016-12-31T13:28:19Z 1339.8000488281 2016-12-31T13:28:20Z 1339 2016-12-31T13:28:21Z 1338.5999755859 2016-12-31T13:28:23Z 1337.1999511719 2016-12-31T13:28:25Z 1335.8000488281 2016-12-31T13:28:26Z 1334.5999755859 2016-12-31T13:28:27Z 1333 2016-12-31T13:28:28Z 1330.8000488281 2016-12-31T13:28:29Z 1329.5999755859 2016-12-31T13:28:30Z 1328.5999755859 2016-12-31T13:28:31Z 1327.4000244141 2016-12-31T13:28:32Z 1326.1999511719 2016-12-31T13:28:35Z 1326 2016-12-31T13:28:36Z 1325.1999511719 2016-12-31T13:28:39Z 1324.5999755859 2016-12-31T13:28:40Z 1323.8000488281 2016-12-31T13:28:41Z 1322.5999755859 2016-12-31T13:28:42Z 1321.4000244141 2016-12-31T13:28:43Z 1320.1999511719 2016-12-31T13:28:46Z 1319.4000244141 2016-12-31T13:28:50Z 1319 2016-12-31T13:28:51Z 1318.5999755859 2016-12-31T13:28:52Z 1318.5999755859 2016-12-31T13:28:53Z 1318.4000244141 2016-12-31T13:28:54Z 1317.8000488281 2016-12-31T13:28:55Z 1316.8000488281 2016-12-31T13:28:56Z 1316 2016-12-31T13:28:58Z 1315.1999511719 2016-12-31T13:28:59Z 1314.5999755859 2016-12-31T13:29:02Z 1314.1999511719 2016-12-31T13:29:06Z 1314 2016-12-31T13:29:07Z 1313.1999511719 2016-12-31T13:29:10Z 1312.4000244141 2016-12-31T13:29:11Z 1312 2016-12-31T13:29:12Z 1311 2016-12-31T13:29:14Z 1309.1999511719 2016-12-31T13:29:16Z 1308.1999511719 2016-12-31T13:29:17Z 1307.4000244141 2016-12-31T13:29:18Z 1307 2016-12-31T13:29:19Z 1304.8000488281 2016-12-31T13:29:20Z 1303.5999755859 2016-12-31T13:29:21Z 1302 2016-12-31T13:29:22Z 1301 2016-12-31T13:29:23Z 1299.8000488281 2016-12-31T13:29:26Z 1298.4000244141 2016-12-31T13:29:28Z 1297.8000488281 2016-12-31T13:29:29Z 1296.5999755859 2016-12-31T13:29:30Z 1295.1999511719 2016-12-31T13:29:31Z 1294.1999511719 2016-12-31T13:29:34Z 1294 2016-12-31T13:29:35Z 1293.5999755859 2016-12-31T13:29:37Z 1292.8000488281 2016-12-31T13:29:38Z 1291.8000488281 2016-12-31T13:29:39Z 1291 2016-12-31T13:29:40Z 1290 2016-12-31T13:29:41Z 1288.8000488281 2016-12-31T13:29:43Z 1287.8000488281 2016-12-31T13:29:44Z 1287.1999511719 2016-12-31T13:29:45Z 1285 2016-12-31T13:29:47Z 1282.5999755859 2016-12-31T13:29:48Z 1280.8000488281 2016-12-31T13:29:49Z 1278.8000488281 2016-12-31T13:29:51Z 1277.5999755859 2016-12-31T13:29:52Z 1277.4000244141 2016-12-31T13:29:54Z 1276.5999755859 2016-12-31T13:29:55Z 1274.8000488281 2016-12-31T13:29:57Z 1273.1999511719 2016-12-31T13:29:59Z 1272 2016-12-31T13:30:02Z 1270.8000488281 2016-12-31T13:30:03Z 1269 2016-12-31T13:30:05Z 1267 2016-12-31T13:30:07Z 1265.5999755859 2016-12-31T13:30:09Z 1263.5999755859 2016-12-31T13:30:11Z 1261.1999511719 2016-12-31T13:30:13Z 1259.4000244141 2016-12-31T13:30:14Z 1258.1999511719 2016-12-31T13:30:16Z 1257 2016-12-31T13:30:18Z 1256.4000244141 2016-12-31T13:30:21Z 1255.5999755859 2016-12-31T13:30:22Z 1253.8000488281 2016-12-31T13:30:24Z 1251.8000488281 2016-12-31T13:30:26Z 1250.1999511719 2016-12-31T13:30:27Z 1248.5999755859 2016-12-31T13:30:28Z 1247.5999755859 2016-12-31T13:30:29Z 1246 2016-12-31T13:30:31Z 1244.4000244141 2016-12-31T13:30:33Z 1243.8000488281 2016-12-31T13:30:34Z 1242 2016-12-31T13:30:35Z 1240.5999755859 2016-12-31T13:30:36Z 1239 2016-12-31T13:30:37Z 1237.1999511719 2016-12-31T13:30:38Z 1236.1999511719 2016-12-31T13:30:39Z 1234 2016-12-31T13:30:41Z 1233.1999511719 2016-12-31T13:30:42Z 1232.4000244141 2016-12-31T13:30:43Z 1231.4000244141 2016-12-31T13:30:45Z 1230.8000488281 2016-12-31T13:30:46Z 1229.8000488281 2016-12-31T13:30:47Z 1227.4000244141 2016-12-31T13:30:49Z 1226 2016-12-31T13:30:50Z 1224.5999755859 2016-12-31T13:30:51Z 1223.8000488281 2016-12-31T13:30:53Z 1223.4000244141 2016-12-31T13:30:54Z 1222.1999511719 2016-12-31T13:30:56Z 1221.5999755859 2016-12-31T13:30:57Z 1220.5999755859 2016-12-31T13:30:58Z 1219.1999511719 2016-12-31T13:30:59Z 1217.8000488281 2016-12-31T13:31:01Z 1217 2016-12-31T13:31:02Z 1216.5999755859 2016-12-31T13:31:03Z 1215.5999755859 2016-12-31T13:31:06Z 1214.4000244141 2016-12-31T13:31:07Z 1213 2016-12-31T13:31:08Z 1211.8000488281 2016-12-31T13:31:09Z 1210.5999755859 2016-12-31T13:31:10Z 1210 2016-12-31T13:31:11Z 1209.4000244141 2016-12-31T13:31:12Z 1208.8000488281 2016-12-31T13:31:13Z 1207.8000488281 2016-12-31T13:31:14Z 1206.5999755859 2016-12-31T13:31:15Z 1205.4000244141 2016-12-31T13:31:17Z 1204.8000488281 2016-12-31T13:31:19Z 1203.8000488281 2016-12-31T13:31:20Z 1202.4000244141 2016-12-31T13:31:21Z 1200 2016-12-31T13:31:23Z 1198.8000488281 2016-12-31T13:31:24Z 1197.4000244141 2016-12-31T13:31:25Z 1196.4000244141 2016-12-31T13:31:26Z 1195.1999511719 2016-12-31T13:31:27Z 1193.5999755859 2016-12-31T13:31:29Z 1192.8000488281 2016-12-31T13:31:30Z 1192 2016-12-31T13:31:31Z 1191.4000244141 2016-12-31T13:31:35Z 1191.5999755859 2016-12-31T13:31:38Z 1190.5999755859 2016-12-31T13:31:39Z 1190.1999511719 2016-12-31T13:31:40Z 1189 2016-12-31T13:31:43Z 1187.8000488281 2016-12-31T13:31:45Z 1187.1999511719 2016-12-31T13:31:47Z 1187.5999755859 2016-12-31T13:31:48Z 1188.5999755859 2016-12-31T13:31:51Z 1189 2016-12-31T13:31:52Z 1189.1999511719 2016-12-31T13:31:55Z 1189.1999511719 2016-12-31T13:32:00Z 1188.8000488281 2016-12-31T13:32:05Z 1188.8000488281 2016-12-31T13:32:07Z 1188.8000488281 2016-12-31T13:32:11Z 1188.8000488281 2016-12-31T13:32:12Z 1188.4000244141 2016-12-31T13:32:18Z 1188.1999511719 2016-12-31T13:32:21Z 1188 2016-12-31T13:32:22Z 1187.1999511719 2016-12-31T13:32:25Z 1185.8000488281 2016-12-31T13:32:28Z 1185.1999511719 2016-12-31T13:32:29Z 1184.8000488281 2016-12-31T13:32:30Z 1184 2016-12-31T13:32:32Z 1183.5999755859 2016-12-31T13:32:33Z 1182 2016-12-31T13:32:35Z 1180.8000488281 2016-12-31T13:32:38Z 1180.5999755859 2016-12-31T13:32:39Z 1179.1999511719 2016-12-31T13:32:42Z 1178.1999511719 2016-12-31T13:32:43Z 1177 2016-12-31T13:32:45Z 1176.1999511719 2016-12-31T13:32:46Z 1174.1999511719 2016-12-31T13:32:47Z 1172.1999511719 2016-12-31T13:32:48Z 1170.8000488281 2016-12-31T13:32:49Z 1169.5999755859 2016-12-31T13:32:50Z 1167.8000488281 2016-12-31T13:32:51Z 1166.1999511719 2016-12-31T13:32:52Z 1164.4000244141 2016-12-31T13:32:54Z 1163.5999755859 2016-12-31T13:32:55Z 1162.5999755859 2016-12-31T13:32:56Z 1162.1999511719 2016-12-31T13:32:57Z 1161.1999511719 2016-12-31T13:32:59Z 1161.8000488281 2016-12-31T13:33:00Z 1160.8000488281 2016-12-31T13:33:04Z 1159.8000488281 2016-12-31T13:33:05Z 1158.5999755859 2016-12-31T13:33:07Z 1158.4000244141 2016-12-31T13:33:08Z 1158.8000488281 2016-12-31T13:33:13Z 1159 2016-12-31T13:33:16Z 1159 2016-12-31T13:33:20Z 1157.8000488281 2016-12-31T13:33:24Z 1157.1999511719 2016-12-31T13:33:25Z 1156.8000488281 2016-12-31T13:33:28Z 1157.8000488281 2016-12-31T13:33:34Z 1158.1999511719 2016-12-31T13:33:36Z 1158.5999755859 2016-12-31T13:33:39Z 1159.4000244141 2016-12-31T13:33:44Z 1159.4000244141 2016-12-31T13:33:45Z 1160.5999755859 2016-12-31T13:33:49Z 1161 2016-12-31T13:33:50Z 1161.8000488281 2016-12-31T13:33:53Z 1163 2016-12-31T13:33:56Z 1163.1999511719 2016-12-31T13:33:57Z 1163.8000488281 2016-12-31T13:34:01Z 1164 2016-12-31T13:34:02Z 1164.4000244141 2016-12-31T13:34:05Z 1165.1999511719 2016-12-31T13:34:08Z 1165.8000488281 2016-12-31T13:34:11Z 1166.1999511719 2016-12-31T13:34:13Z 1166.5999755859 2016-12-31T13:34:16Z 1167.1999511719 2016-12-31T13:34:20Z 1167.4000244141 2016-12-31T13:34:22Z 1166.8000488281 2016-12-31T13:34:27Z 1166.5999755859 2016-12-31T13:34:28Z 1166.1999511719 2016-12-31T13:34:29Z 1165.8000488281 2016-12-31T13:34:33Z 1164.4000244141 2016-12-31T13:34:36Z 1163.5999755859 2016-12-31T13:34:37Z 1163.1999511719 2016-12-31T13:34:38Z 1161.8000488281 2016-12-31T13:34:41Z 1160.8000488281 2016-12-31T13:34:42Z 1159.8000488281 2016-12-31T13:34:43Z 1158.5999755859 2016-12-31T13:34:44Z 1157.4000244141 2016-12-31T13:34:45Z 1156.8000488281 2016-12-31T13:34:46Z 1156.1999511719 2016-12-31T13:34:47Z 1154.5999755859 2016-12-31T13:34:49Z 1152.4000244141 2016-12-31T13:34:51Z 1150.4000244141 2016-12-31T13:34:53Z 1149.4000244141 2016-12-31T13:34:56Z 1149.1999511719 2016-12-31T13:34:57Z 1147.8000488281 2016-12-31T13:34:59Z 1146.4000244141 2016-12-31T13:35:01Z 1146 2016-12-31T13:35:02Z 1145 2016-12-31T13:35:05Z 1144 2016-12-31T13:35:07Z 1142.8000488281 2016-12-31T13:35:09Z 1141.8000488281 2016-12-31T13:35:14Z 1141.8000488281 2016-12-31T13:35:15Z 1141.5999755859 2016-12-31T13:35:17Z 1141.8000488281 2016-12-31T13:35:21Z 1142 2016-12-31T13:35:22Z 1142.4000244141 2016-12-31T13:35:27Z 1141 2016-12-31T13:35:32Z 1140 2016-12-31T13:35:34Z 1139.5999755859 2016-12-31T13:35:37Z 1138.5999755859 2016-12-31T13:35:41Z 1138.1999511719 2016-12-31T13:35:42Z 1137.5999755859 2016-12-31T13:35:44Z 1137.1999511719 2016-12-31T13:35:45Z 1137 2016-12-31T13:35:46Z 1136.1999511719 2016-12-31T13:35:48Z 1133.1999511719 2016-12-31T13:35:50Z 1131.5999755859 2016-12-31T13:35:51Z 1130.4000244141 2016-12-31T13:35:52Z 1129 2016-12-31T13:35:53Z 1127.4000244141 2016-12-31T13:35:54Z 1126.1999511719 2016-12-31T13:35:55Z 1124.5999755859 2016-12-31T13:35:57Z 1124 2016-12-31T13:35:58Z 1123.4000244141 2016-12-31T13:36:02Z 1123.4000244141 2016-12-31T13:36:03Z 1123 2016-12-31T13:36:07Z 1122.4000244141 2016-12-31T13:36:10Z 1122 2016-12-31T13:36:11Z 1121.4000244141 2016-12-31T13:36:13Z 1120.4000244141 2016-12-31T13:36:15Z 1120 2016-12-31T13:36:16Z 1119.4000244141 2016-12-31T13:36:18Z 1119 2016-12-31T13:36:19Z 1118.5999755859 2016-12-31T13:36:20Z 1118 2016-12-31T13:36:22Z 1117.1999511719 2016-12-31T13:36:23Z 1116.5999755859 2016-12-31T13:36:24Z 1115.1999511719 2016-12-31T13:36:26Z 1114.1999511719 2016-12-31T13:36:29Z 1114 2016-12-31T13:36:31Z 1114 2016-12-31T13:36:35Z 1114 2016-12-31T13:36:36Z 1113.8000488281 2016-12-31T13:36:39Z 1113.5999755859 2016-12-31T13:36:50Z 1113.4000244141 2016-12-31T13:36:52Z 1113.1999511719 2016-12-31T13:36:54Z 1113 2016-12-31T13:36:55Z 1113 2016-12-31T13:36:56Z 1111.5999755859 2016-12-31T13:36:59Z 1110.1999511719 2016-12-31T13:37:01Z 1108.8000488281 2016-12-31T13:37:04Z 1108.4000244141 2016-12-31T13:37:05Z 1106.8000488281 2016-12-31T13:37:07Z 1105.5999755859 2016-12-31T13:37:09Z 1104.4000244141 2016-12-31T13:37:11Z 1103 2016-12-31T13:37:13Z 1101.1999511719 2016-12-31T13:37:15Z 1100.5999755859 2016-12-31T13:37:16Z 1100 2016-12-31T13:37:17Z 1098.4000244141 2016-12-31T13:37:20Z 1097.4000244141 2016-12-31T13:37:22Z 1096 2016-12-31T13:37:24Z 1094.4000244141 2016-12-31T13:37:26Z 1093.8000488281 2016-12-31T13:37:27Z 1093.4000244141 2016-12-31T13:37:28Z 1092.4000244141 2016-12-31T13:37:30Z 1091 2016-12-31T13:37:32Z 1090.4000244141 2016-12-31T13:37:33Z 1089.8000488281 2016-12-31T13:37:34Z 1089 2016-12-31T13:37:36Z 1088.5999755859 2016-12-31T13:37:37Z 1087.1999511719 2016-12-31T13:37:39Z 1086 2016-12-31T13:37:41Z 1085.8000488281 2016-12-31T13:37:42Z 1085.4000244141 2016-12-31T13:37:47Z 1085.4000244141 2016-12-31T13:37:50Z 1085.1999511719 2016-12-31T13:37:52Z 1085 2016-12-31T13:37:53Z 1084.1999511719 2016-12-31T13:37:56Z 1084 2016-12-31T13:37:58Z 1083.8000488281 2016-12-31T13:38:02Z 1083.5999755859 2016-12-31T13:38:03Z 1083.4000244141 2016-12-31T13:38:07Z 1082.8000488281 2016-12-31T13:38:10Z 1082.1999511719 2016-12-31T13:38:14Z 1081.5999755859 2016-12-31T13:38:18Z 1081.4000244141 2016-12-31T13:38:19Z 1080.1999511719 2016-12-31T13:38:22Z 1080 2016-12-31T13:38:23Z 1079.1999511719 2016-12-31T13:38:25Z 1078.1999511719 2016-12-31T13:38:28Z 1076.8000488281 2016-12-31T13:38:31Z 1075.5999755859 2016-12-31T13:38:34Z 1075.1999511719 2016-12-31T13:38:35Z 1074.5999755859 2016-12-31T13:38:37Z 1073.5999755859 2016-12-31T13:38:39Z 1072.5999755859 2016-12-31T13:38:41Z 1072.1999511719 2016-12-31T13:38:42Z 1071 2016-12-31T13:38:44Z 1070.4000244141 2016-12-31T13:38:46Z 1070 2016-12-31T13:38:47Z 1069.8000488281 2016-12-31T13:38:48Z 1069 2016-12-31T13:38:52Z 1068.5999755859 2016-12-31T13:38:54Z 1068 2016-12-31T13:38:57Z 1067.4000244141 2016-12-31T13:38:58Z 1066.1999511719 2016-12-31T13:39:01Z 1065.5999755859 2016-12-31T13:39:02Z 1064.8000488281 2016-12-31T13:39:03Z 1064 2016-12-31T13:39:05Z 1063.4000244141 2016-12-31T13:39:06Z 1062.8000488281 2016-12-31T13:39:07Z 1062.4000244141 2016-12-31T13:39:08Z 1062 2016-12-31T13:39:09Z 1061 2016-12-31T13:39:11Z 1059.8000488281 2016-12-31T13:39:13Z 1058.5999755859 2016-12-31T13:39:14Z 1057.8000488281 2016-12-31T13:39:15Z 1056.5999755859 2016-12-31T13:39:17Z 1055 2016-12-31T13:39:19Z 1053.4000244141 2016-12-31T13:39:21Z 1052 2016-12-31T13:39:23Z 1050.8000488281 2016-12-31T13:39:25Z 1050 2016-12-31T13:39:28Z 1049.8000488281 2016-12-31T13:39:29Z 1048.8000488281 2016-12-31T13:39:35Z 1048.8000488281 2016-12-31T13:39:38Z 1048.8000488281 2016-12-31T13:39:39Z 1048.8000488281 2016-12-31T13:39:41Z 1048.8000488281 2016-12-31T13:39:43Z 1049.4000244141 2016-12-31T13:39:48Z 1049.8000488281 2016-12-31T13:39:51Z 1050 2016-12-31T13:39:53Z 1050.4000244141 2016-12-31T13:39:56Z 1050.5999755859 2016-12-31T13:39:58Z 1050.5999755859 2016-12-31T13:40:00Z 1050.5999755859 2016-12-31T13:40:02Z 1050.1999511719 2016-12-31T13:40:08Z 1049.4000244141 2016-12-31T13:40:12Z 1049.1999511719 2016-12-31T13:40:13Z 1048.8000488281 2016-12-31T13:40:15Z 1047.5999755859 2016-12-31T13:40:18Z 1047 2016-12-31T13:40:19Z 1046.4000244141 2016-12-31T13:40:20Z 1045.5999755859 2016-12-31T13:40:23Z 1045.4000244141 2016-12-31T13:40:24Z 1044 2016-12-31T13:40:27Z 1043.1999511719 2016-12-31T13:40:29Z 1042.8000488281 2016-12-31T13:40:30Z 1042.4000244141 2016-12-31T13:40:32Z 1041.5999755859 2016-12-31T13:40:35Z 1041.5999755859 2016-12-31T13:40:36Z 1041 2016-12-31T13:40:41Z 1041 2016-12-31T13:40:42Z 1041.1999511719 2016-12-31T13:40:45Z 1042.1999511719 2016-12-31T13:40:47Z 1043.1999511719 2016-12-31T13:40:49Z 1044.4000244141 2016-12-31T13:40:51Z 1045.8000488281 2016-12-31T13:40:54Z 1047 2016-12-31T13:40:58Z 1047.1999511719 2016-12-31T13:40:59Z 1048 2016-12-31T13:41:02Z 1048.5999755859 2016-12-31T13:41:04Z 1049 2016-12-31T13:41:06Z 1050.1999511719 2016-12-31T13:41:10Z 1050.5999755859 2016-12-31T13:41:12Z 1051.4000244141 2016-12-31T13:41:15Z 1052.5999755859 2016-12-31T13:41:19Z 1053.1999511719 2016-12-31T13:41:21Z 1054 2016-12-31T13:41:23Z 1055.1999511719 2016-12-31T13:41:27Z 1055.4000244141 2016-12-31T13:41:28Z 1056.1999511719 2016-12-31T13:41:31Z 1057.4000244141 2016-12-31T13:41:34Z 1058.4000244141 2016-12-31T13:41:39Z 1058.5999755859 2016-12-31T13:41:40Z 1059.5999755859 2016-12-31T13:41:45Z 1060.4000244141 2016-12-31T13:41:47Z 1060.8000488281 2016-12-31T13:41:49Z 1062.1999511719 2016-12-31T13:41:54Z 1062.5999755859 2016-12-31T13:41:55Z 1063.4000244141 2016-12-31T13:41:58Z 1064 2016-12-31T13:42:01Z 1064.5999755859 2016-12-31T13:42:03Z 1065.5999755859 2016-12-31T13:42:06Z 1066.1999511719 2016-12-31T13:42:08Z 1066.8000488281 2016-12-31T13:42:10Z 1068 2016-12-31T13:42:14Z 1068.5999755859 2016-12-31T13:42:16Z 1069.4000244141 2016-12-31T13:42:19Z 1070.4000244141 2016-12-31T13:42:22Z 1070.5999755859 2016-12-31T13:42:23Z 1071.4000244141 2016-12-31T13:42:26Z 1072.1999511719 2016-12-31T13:42:29Z 1072.5999755859 2016-12-31T13:42:30Z 1073.5999755859 2016-12-31T13:42:33Z 1074.5999755859 2016-12-31T13:42:36Z 1074.8000488281 2016-12-31T13:42:37Z 1076 2016-12-31T13:42:40Z 1076.4000244141 2016-12-31T13:42:42Z 1077 2016-12-31T13:42:44Z 1078 2016-12-31T13:42:48Z 1078.4000244141 2016-12-31T13:42:49Z 1079 2016-12-31T13:42:53Z 1079.8000488281 2016-12-31T13:42:56Z 1080.1999511719 2016-12-31T13:42:57Z 1081.4000244141 2016-12-31T13:43:01Z 1081.5999755859 2016-12-31T13:43:03Z 1082.4000244141 2016-12-31T13:43:06Z 1083.5999755859 2016-12-31T13:43:10Z 1084.8000488281 2016-12-31T13:43:15Z 1085.4000244141 2016-12-31T13:43:18Z 1086 2016-12-31T13:43:21Z 1087 2016-12-31T13:43:25Z 1088.1999511719 2016-12-31T13:43:30Z 1088.5999755859 2016-12-31T13:43:32Z 1089.1999511719 2016-12-31T13:43:34Z 1090 2016-12-31T13:43:38Z 1090.4000244141 2016-12-31T13:43:39Z 1091.4000244141 2016-12-31T13:43:43Z 1092.1999511719 2016-12-31T13:43:46Z 1092.5999755859 2016-12-31T13:43:49Z 1093.1999511719 2016-12-31T13:43:53Z 1093.8000488281 2016-12-31T13:43:56Z 1094.1999511719 2016-12-31T13:43:59Z 1095 2016-12-31T13:44:02Z 1095.5999755859 2016-12-31T13:44:05Z 1095.5999755859 2016-12-31T13:44:11Z 1095.4000244141 2016-12-31T13:44:16Z 1095.4000244141 2016-12-31T13:44:17Z 1094.5999755859 2016-12-31T13:44:20Z 1094 2016-12-31T13:44:21Z 1093.8000488281 2016-12-31T13:44:22Z 1093.5999755859 2016-12-31T13:44:24Z 1093.1999511719 2016-12-31T13:44:26Z 1092.5999755859 2016-12-31T13:44:30Z 1092.5999755859 2016-12-31T13:44:32Z 1092 2016-12-31T13:44:35Z 1092 2016-12-31T13:44:37Z 1092 2016-12-31T13:44:39Z 1092.5999755859 2016-12-31T13:44:41Z 1092.8000488281 2016-12-31T13:44:44Z 1093 2016-12-31T13:44:45Z 1093.1999511719 2016-12-31T13:44:47Z 1093.1999511719 2016-12-31T13:44:49Z 1093.4000244141 2016-12-31T13:44:50Z 1093.5999755859 2016-12-31T13:44:54Z 1093.8000488281 2016-12-31T13:44:57Z 1094 2016-12-31T13:44:58Z 1094 2016-12-31T13:44:59Z 1095 2016-12-31T13:45:01Z 1095.4000244141 2016-12-31T13:45:02Z 1095.4000244141 2016-12-31T13:45:03Z 1095.5999755859 2016-12-31T13:45:07Z 1096 2016-12-31T13:45:09Z 1097.4000244141 2016-12-31T13:45:12Z 1098.4000244141 2016-12-31T13:45:14Z 1099.4000244141 2016-12-31T13:45:17Z 1100.5999755859 2016-12-31T13:45:21Z 1101.5999755859 2016-12-31T13:45:23Z 1102.8000488281 2016-12-31T13:45:27Z 1103.8000488281 2016-12-31T13:45:32Z 1104.8000488281 2016-12-31T13:45:36Z 1105.1999511719 2016-12-31T13:45:38Z 1106.1999511719 2016-12-31T13:45:43Z 1107 2016-12-31T13:45:46Z 1107.4000244141 2016-12-31T13:45:47Z 1108.4000244141 2016-12-31T13:45:50Z 1108.5999755859 2016-12-31T13:45:52Z 1109.5999755859 2016-12-31T13:45:56Z 1109.8000488281 2016-12-31T13:45:59Z 1109.1999511719 2016-12-31T13:46:02Z 1108.4000244141 2016-12-31T13:46:03Z 1107.1999511719 2016-12-31T13:46:05Z 1105.5999755859 2016-12-31T13:46:07Z 1104.1999511719 2016-12-31T13:46:09Z 1102.5999755859 2016-12-31T13:46:11Z 1101 2016-12-31T13:46:13Z 1099.8000488281 2016-12-31T13:46:15Z 1099 2016-12-31T13:46:17Z 1098.5999755859 2016-12-31T13:46:18Z 1098.4000244141 2016-12-31T13:46:20Z 1098.1999511719 2016-12-31T13:46:21Z 1098.1999511719 2016-12-31T13:46:22Z 1098 2016-12-31T13:46:24Z 1097.5999755859 2016-12-31T13:46:25Z 1096 2016-12-31T13:46:27Z 1095.1999511719 2016-12-31T13:46:28Z 1094.5999755859 2016-12-31T13:46:29Z 1093.4000244141 2016-12-31T13:46:30Z 1092.5999755859 2016-12-31T13:46:31Z 1091.5999755859 2016-12-31T13:46:32Z 1089.8000488281 2016-12-31T13:46:34Z 1088.4000244141 2016-12-31T13:46:35Z 1086.5999755859 2016-12-31T13:46:37Z 1085.5999755859 2016-12-31T13:46:38Z 1084.1999511719 2016-12-31T13:46:39Z 1082.5999755859 2016-12-31T13:46:41Z 1081.1999511719 2016-12-31T13:46:42Z 1079.4000244141 2016-12-31T13:46:43Z 1077.5999755859 2016-12-31T13:46:45Z 1075.8000488281 2016-12-31T13:46:47Z 1075 2016-12-31T13:46:48Z 1074 2016-12-31T13:46:49Z 1073.4000244141 2016-12-31T13:46:50Z 1072.4000244141 2016-12-31T13:46:51Z 1071.8000488281 2016-12-31T13:46:52Z 1071.1999511719 2016-12-31T13:46:53Z 1069.1999511719 2016-12-31T13:46:55Z 1067.5999755859 2016-12-31T13:46:56Z 1066.4000244141 2016-12-31T13:46:57Z 1064.5999755859 2016-12-31T13:46:59Z 1064 2016-12-31T13:47:00Z 1063.4000244141 2016-12-31T13:47:01Z 1062.1999511719 2016-12-31T13:47:02Z 1061 2016-12-31T13:47:03Z 1059.1999511719 2016-12-31T13:47:05Z 1057.4000244141 2016-12-31T13:47:07Z 1055.4000244141 2016-12-31T13:47:09Z 1054.1999511719 2016-12-31T13:47:10Z 1053 2016-12-31T13:47:12Z 1052.4000244141 2016-12-31T13:47:13Z 1051.5999755859 2016-12-31T13:47:14Z 1051 2016-12-31T13:47:15Z 1050.5999755859 2016-12-31T13:47:16Z 1050.1999511719 2016-12-31T13:47:17Z 1049.4000244141 2016-12-31T13:47:18Z 1046.4000244141 2016-12-31T13:47:20Z 1045.1999511719 2016-12-31T13:47:21Z 1043.5999755859 2016-12-31T13:47:22Z 1041.8000488281 2016-12-31T13:47:23Z 1040.8000488281 2016-12-31T13:47:24Z 1039.5999755859 2016-12-31T13:47:25Z 1038.4000244141 2016-12-31T13:47:26Z 1037 2016-12-31T13:47:27Z 1035.8000488281 2016-12-31T13:47:28Z 1034 2016-12-31T13:47:30Z 1032.4000244141 2016-12-31T13:47:31Z 1031.1999511719 2016-12-31T13:47:32Z 1029.8000488281 2016-12-31T13:47:33Z 1028.1999511719 2016-12-31T13:47:34Z 1026.8000488281 2016-12-31T13:47:35Z 1025.1999511719 2016-12-31T13:47:36Z 1024 2016-12-31T13:47:37Z 1022 2016-12-31T13:47:39Z 1019.8000488281 2016-12-31T13:47:41Z 1018.5999755859 2016-12-31T13:47:42Z 1016.5999755859 2016-12-31T13:47:44Z 1015.8000488281 2016-12-31T13:47:45Z 1014.8000488281 2016-12-31T13:47:46Z 1013.5999755859 2016-12-31T13:47:47Z 1012 2016-12-31T13:47:48Z 1011 2016-12-31T13:47:49Z 1010.1999511719 2016-12-31T13:47:50Z 1009.5999755859 2016-12-31T13:47:51Z 1009.1999511719 2016-12-31T13:47:52Z 1008.4000244141 2016-12-31T13:47:54Z 1007 2016-12-31T13:47:55Z 1005.5999755859 2016-12-31T13:47:56Z 1004.5999755859 2016-12-31T13:47:57Z 1003.5999755859 2016-12-31T13:47:58Z 1002.8000488281 2016-12-31T13:47:59Z 1001.4000244141 2016-12-31T13:48:01Z 1000.4000244141 2016-12-31T13:48:04Z 1000.5999755859 2016-12-31T13:48:09Z 1001.5999755859 2016-12-31T13:48:12Z 1002.1999511719 2016-12-31T13:48:13Z 1003 2016-12-31T13:48:15Z 1004.1999511719 2016-12-31T13:48:18Z 1005.1999511719 2016-12-31T13:48:20Z 1005.5999755859 2016-12-31T13:48:21Z 1005.4000244141 2016-12-31T13:48:24Z 1004 2016-12-31T13:48:26Z 1002.8000488281 2016-12-31T13:48:27Z 1001.4000244141 2016-12-31T13:48:29Z 1000.1999511719 2016-12-31T13:48:30Z 998.80004882812 2016-12-31T13:48:32Z 998.19995117188 2016-12-31T13:48:34Z 997.59997558594 2016-12-31T13:48:36Z 996.19995117188 2016-12-31T13:48:38Z 995.19995117188 2016-12-31T13:48:39Z 994.40002441406 2016-12-31T13:48:40Z 992.80004882812 2016-12-31T13:48:42Z 991.40002441406 2016-12-31T13:48:43Z 990.19995117188 2016-12-31T13:48:44Z 989 2016-12-31T13:48:45Z 987.59997558594 2016-12-31T13:48:46Z 986.59997558594 2016-12-31T13:48:47Z 986 2016-12-31T13:48:48Z 985 2016-12-31T13:48:49Z 984 2016-12-31T13:48:50Z 983 2016-12-31T13:48:51Z 981.59997558594 2016-12-31T13:48:54Z 979.40002441406 2016-12-31T13:48:56Z 978.19995117188 2016-12-31T13:48:57Z 976.40002441406 2016-12-31T13:48:59Z 975.80004882812 2016-12-31T13:49:00Z 975.40002441406 2016-12-31T13:49:01Z 974.80004882812 2016-12-31T13:49:03Z 974.40002441406 2016-12-31T13:49:05Z 974.19995117188 2016-12-31T13:49:08Z 974 2016-12-31T13:49:09Z 973.40002441406 2016-12-31T13:49:13Z 973.19995117188 2016-12-31T13:49:14Z 972.80004882812 2016-12-31T13:49:15Z 972.40002441406 2016-12-31T13:49:16Z 971.80004882812 2016-12-31T13:49:17Z 971.19995117188 2016-12-31T13:49:19Z 970.19995117188 2016-12-31T13:49:20Z 968.59997558594 2016-12-31T13:49:22Z 967.40002441406 2016-12-31T13:49:24Z 966.59997558594 2016-12-31T13:49:25Z 966 2016-12-31T13:49:26Z 965 2016-12-31T13:49:29Z 963.59997558594 2016-12-31T13:49:31Z 962.80004882812 2016-12-31T13:49:32Z 962.19995117188 2016-12-31T13:49:33Z 961 2016-12-31T13:49:35Z 959.59997558594 2016-12-31T13:49:37Z 958.80004882812 2016-12-31T13:49:38Z 958.19995117188 2016-12-31T13:49:39Z 956.40002441406 2016-12-31T13:49:41Z 955.40002441406 2016-12-31T13:49:42Z 954.80004882812 2016-12-31T13:49:43Z 953.80004882812 2016-12-31T13:49:45Z 952 2016-12-31T13:49:47Z 950.59997558594 2016-12-31T13:49:49Z 949.19995117188 2016-12-31T13:49:51Z 948.59997558594 2016-12-31T13:49:52Z 948 2016-12-31T13:49:53Z 946.40002441406 2016-12-31T13:49:55Z 945 2016-12-31T13:49:57Z 943.80004882812 2016-12-31T13:49:59Z 943 2016-12-31T13:50:00Z 942.19995117188 2016-12-31T13:50:01Z 940.80004882812 2016-12-31T13:50:03Z 939.19995117188 2016-12-31T13:50:05Z 938.59997558594 2016-12-31T13:50:06Z 937.80004882812 2016-12-31T13:50:07Z 937.40002441406 2016-12-31T13:50:08Z 936.59997558594 2016-12-31T13:50:10Z 935.80004882812 2016-12-31T13:50:12Z 935.19995117188 2016-12-31T13:50:13Z 934 2016-12-31T13:50:15Z 933.19995117188 2016-12-31T13:50:17Z 932.80004882812 2016-12-31T13:50:18Z 931.59997558594 2016-12-31T13:50:20Z 930.40002441406 2016-12-31T13:50:22Z 929.80004882812 2016-12-31T13:50:24Z 929.59997558594 2016-12-31T13:50:25Z 929 2016-12-31T13:50:26Z 927.40002441406 2016-12-31T13:50:28Z 925.80004882812 2016-12-31T13:50:31Z 924.40002441406 2016-12-31T13:50:33Z 923 2016-12-31T13:50:35Z 921.80004882812 2016-12-31T13:50:37Z 920.59997558594 2016-12-31T13:50:39Z 920 2016-12-31T13:50:40Z 919.40002441406 2016-12-31T13:50:41Z 917.59997558594 2016-12-31T13:50:43Z 917 2016-12-31T13:50:44Z 915.80004882812 2016-12-31T13:50:46Z 915.40002441406 2016-12-31T13:50:47Z 914.80004882812 2016-12-31T13:50:48Z 913.80004882812 2016-12-31T13:50:50Z 912.80004882812 2016-12-31T13:50:51Z 911.80004882812 2016-12-31T13:50:53Z 910.80004882812 2016-12-31T13:50:54Z 910 2016-12-31T13:50:55Z 909 2016-12-31T13:50:57Z 907.59997558594 2016-12-31T13:50:59Z 905.80004882812 2016-12-31T13:51:02Z 904.40002441406 2016-12-31T13:51:04Z 903 2016-12-31T13:51:06Z 901.40002441406 2016-12-31T13:51:08Z 900.40002441406 2016-12-31T13:51:10Z 899.19995117188 2016-12-31T13:51:12Z 898.40002441406 2016-12-31T13:51:13Z 897.40002441406 2016-12-31T13:51:14Z 896.59997558594 2016-12-31T13:51:15Z 896 2016-12-31T13:51:16Z 894.59997558594 2016-12-31T13:51:18Z 893 2016-12-31T13:51:20Z 892.40002441406 2016-12-31T13:51:21Z 892 2016-12-31T13:51:22Z 891 2016-12-31T13:51:24Z 890.40002441406 2016-12-31T13:51:25Z 889.80004882812 2016-12-31T13:51:27Z 889.19995117188 2016-12-31T13:51:29Z 888.80004882812 2016-12-31T13:51:31Z 888.59997558594 2016-12-31T13:51:32Z 889 2016-12-31T13:51:35Z 889.40002441406 2016-12-31T13:51:36Z 889.80004882812 2016-12-31T13:51:38Z 890.59997558594 2016-12-31T13:51:41Z 890.80004882812 2016-12-31T13:51:42Z 892 2016-12-31T13:51:45Z 892.40002441406 2016-12-31T13:51:46Z 893.19995117188 2016-12-31T13:51:49Z 894 2016-12-31T13:51:52Z 894.40002441406 2016-12-31T13:51:53Z 895.59997558594 2016-12-31T13:51:57Z 896 2016-12-31T13:51:59Z 897.19995117188 2016-12-31T13:52:01Z 898 2016-12-31T13:52:04Z 898.19995117188 2016-12-31T13:52:06Z 899.40002441406 2016-12-31T13:52:11Z 899.80004882812 2016-12-31T13:52:12Z 900.59997558594 2016-12-31T13:52:14Z 901 2016-12-31T13:52:15Z 901.59997558594 2016-12-31T13:52:17Z 901.80004882812 2016-12-31T13:52:18Z 902.40002441406 2016-12-31T13:52:21Z 902.80004882812 2016-12-31T13:52:22Z 903 2016-12-31T13:52:23Z 904.40002441406 2016-12-31T13:52:27Z 905.80004882812 2016-12-31T13:52:32Z 906 2016-12-31T13:52:33Z 906 2016-12-31T13:52:34Z 907 2016-12-31T13:52:38Z 908 2016-12-31T13:52:41Z 909 2016-12-31T13:52:46Z 909.19995117188 2016-12-31T13:52:47Z 910 2016-12-31T13:52:50Z 910.40002441406 2016-12-31T13:52:51Z 910.80004882812 2016-12-31T13:52:53Z 911.40002441406 2016-12-31T13:52:56Z 912.40002441406 2016-12-31T13:53:00Z 912.40002441406 2016-12-31T13:53:01Z 913.59997558594 2016-12-31T13:53:07Z 914 2016-12-31T13:53:08Z 914.80004882812 2016-12-31T13:53:12Z 915.80004882812 2016-12-31T13:53:17Z 916 2016-12-31T13:53:18Z 917.19995117188 2016-12-31T13:53:23Z 917.80004882812 2016-12-31T13:53:26Z 918.19995117188 2016-12-31T13:53:29Z 919.19995117188 2016-12-31T13:53:32Z 919.40002441406 2016-12-31T13:53:33Z 920.40002441406 2016-12-31T13:53:37Z 920.59997558594 2016-12-31T13:53:38Z 921.59997558594 2016-12-31T13:53:42Z 922.40002441406 2016-12-31T13:53:45Z 923 2016-12-31T13:53:47Z 923.59997558594 2016-12-31T13:53:49Z 924.19995117188 2016-12-31T13:53:53Z 925.40002441406 2016-12-31T13:53:57Z 925.80004882812 2016-12-31T13:53:59Z 926.59997558594 2016-12-31T13:54:03Z 927.59997558594 2016-12-31T13:54:08Z 927.80004882812 2016-12-31T13:54:09Z 928.59997558594 2016-12-31T13:54:14Z 929.80004882812 2016-12-31T13:54:19Z 930.80004882812 2016-12-31T13:54:24Z 932.19995117188 2016-12-31T13:54:29Z 933.40002441406 2016-12-31T13:54:35Z 933.80004882812 2016-12-31T13:54:37Z 934.40002441406 2016-12-31T13:54:39Z 935 2016-12-31T13:54:44Z 935.40002441406 2016-12-31T13:54:47Z 936.19995117188 2016-12-31T13:54:51Z 936.59997558594 2016-12-31T13:54:54Z 937.19995117188 2016-12-31T13:54:58Z 938 2016-12-31T13:55:01Z 938.80004882812 2016-12-31T13:55:04Z 939.19995117188 2016-12-31T13:55:07Z 940.40002441406 2016-12-31T13:55:11Z 941.59997558594 2016-12-31T13:55:17Z 942.80004882812 2016-12-31T13:55:21Z 943.19995117188 2016-12-31T13:55:22Z 943.80004882812 2016-12-31T13:55:25Z 944 2016-12-31T13:55:27Z 944.59997558594 2016-12-31T13:55:31Z 945.19995117188 2016-12-31T13:55:33Z 945.80004882812 2016-12-31T13:55:35Z 946.19995117188 2016-12-31T13:55:36Z 946.19995117188 2016-12-31T13:55:37Z 946.59997558594 2016-12-31T13:55:42Z 946.80004882812 2016-12-31T13:55:44Z 948 2016-12-31T13:55:49Z 948.19995117188 2016-12-31T13:55:50Z 949.19995117188 2016-12-31T13:55:54Z 950.40002441406 2016-12-31T13:55:57Z 951.19995117188 2016-12-31T13:56:00Z 951.40002441406 2016-12-31T13:56:02Z 952 2016-12-31T13:56:09Z 952.59997558594 2016-12-31T13:56:11Z 953.59997558594 2016-12-31T13:56:15Z 954 2016-12-31T13:56:16Z 955.19995117188 2016-12-31T13:56:21Z 955.19995117188 2016-12-31T13:56:22Z 956 2016-12-31T13:56:27Z 956.40002441406 2016-12-31T13:56:28Z 957.40002441406 2016-12-31T13:56:31Z 958 2016-12-31T13:56:33Z 958.80004882812 2016-12-31T13:56:35Z 959.40002441406 2016-12-31T13:56:39Z 959.80004882812 2016-12-31T13:56:42Z 960.59997558594 2016-12-31T13:56:46Z 961.19995117188 2016-12-31T13:56:49Z 961.59997558594 2016-12-31T13:56:51Z 962.19995117188 2016-12-31T13:56:54Z 963.19995117188 2016-12-31T13:56:59Z 964.40002441406 2016-12-31T13:57:05Z 965.19995117188 2016-12-31T13:57:09Z 965.40002441406 2016-12-31T13:57:11Z 965.59997558594 2016-12-31T13:57:12Z 965.80004882812 2016-12-31T13:57:13Z 966.40002441406 2016-12-31T13:57:15Z 967.40002441406 2016-12-31T13:57:19Z 967.59997558594 2016-12-31T13:57:20Z 968.80004882812 2016-12-31T13:57:24Z 969 2016-12-31T13:57:25Z 969.80004882812 2016-12-31T13:57:29Z 970.40002441406 2016-12-31T13:57:31Z 971 2016-12-31T13:57:34Z 972.19995117188 2016-12-31T13:57:39Z 972.40002441406 2016-12-31T13:57:40Z 973.40002441406 2016-12-31T13:57:44Z 974.19995117188 2016-12-31T13:57:47Z 974.40002441406 2016-12-31T13:57:48Z 975.40002441406 2016-12-31T13:57:51Z 976.80004882812 2016-12-31T13:57:56Z 978 2016-12-31T13:58:02Z 978.19995117188 2016-12-31T13:58:03Z 979 2016-12-31T13:58:06Z 980 2016-12-31T13:58:11Z 981.19995117188 2016-12-31T13:58:15Z 981.59997558594 2016-12-31T13:58:17Z 982.19995117188 2016-12-31T13:58:19Z 983.19995117188 2016-12-31T13:58:24Z 983.40002441406 2016-12-31T13:58:25Z 984.59997558594 2016-12-31T13:58:28Z 985.40002441406 2016-12-31T13:58:32Z 985.59997558594 2016-12-31T13:58:33Z 986.80004882812 2016-12-31T13:58:37Z 987.59997558594 2016-12-31T13:58:40Z 988 2016-12-31T13:58:41Z 989 2016-12-31T13:58:45Z 989.19995117188 2016-12-31T13:58:46Z 990.40002441406 2016-12-31T13:58:49Z 991.19995117188 2016-12-31T13:58:53Z 991.40002441406 2016-12-31T13:58:54Z 992.80004882812 2016-12-31T13:58:57Z 993.40002441406 2016-12-31T13:58:59Z 994 2016-12-31T13:59:01Z 995.19995117188 2016-12-31T13:59:06Z 995.59997558594 2016-12-31T13:59:11Z 995.59997558594 2016-12-31T13:59:15Z 995.40002441406 2016-12-31T13:59:16Z 994 2016-12-31T13:59:19Z 993.59997558594 2016-12-31T13:59:20Z 993 2016-12-31T13:59:21Z 991 2016-12-31T13:59:23Z 989.80004882812 2016-12-31T13:59:25Z 989 2016-12-31T13:59:28Z 988.80004882812 2016-12-31T13:59:29Z 988.59997558594 2016-12-31T13:59:30Z 988.59997558594 2016-12-31T13:59:32Z 988.40002441406 2016-12-31T13:59:33Z 988 2016-12-31T13:59:37Z 987.59997558594 2016-12-31T13:59:39Z 987 2016-12-31T13:59:41Z 986.19995117188 2016-12-31T13:59:43Z 985.19995117188 2016-12-31T13:59:45Z 984.59997558594 2016-12-31T13:59:46Z 983 2016-12-31T13:59:48Z 982.19995117188 2016-12-31T13:59:49Z 981.19995117188 2016-12-31T13:59:50Z 980.40002441406 2016-12-31T13:59:51Z 979.59997558594 2016-12-31T13:59:52Z 978 2016-12-31T13:59:54Z 976.59997558594 2016-12-31T13:59:56Z 976.40002441406 2016-12-31T13:59:57Z 975.40002441406 2016-12-31T13:59:59Z 974 2016-12-31T14:00:01Z 973 2016-12-31T14:00:02Z 971.80004882812 2016-12-31T14:00:03Z 971.40002441406 2016-12-31T14:00:04Z 970.80004882812 2016-12-31T14:00:05Z 970.40002441406 2016-12-31T14:00:06Z 970.40002441406 2016-12-31T14:00:08Z 971 2016-12-31T14:00:10Z