VTTSO42K598M 0000FF 4 192.6 2021-10-13T12:39:50.000Z 193.19999694824 2021-10-13T12:41:30.000Z 194.60000610352 2021-10-13T12:41:37.000Z 199.19999694824 2021-10-13T12:41:46.000Z 200.39999389648 2021-10-13T12:41:49.000Z 204.19999694824 2021-10-13T12:41:59.000Z 206 2021-10-13T12:42:04.000Z 207.39999389648 2021-10-13T12:42:10.000Z 208.80000305176 2021-10-13T12:42:22.000Z 208 2021-10-13T12:42:27.000Z 203.19999694824 2021-10-13T12:42:40.000Z 198.39999389648 2021-10-13T12:42:46.000Z 195 2021-10-13T12:42:50.000Z 191.60000610352 2021-10-13T12:42:56.000Z 192 2021-10-13T12:43:00.000Z 191.80000305176 2021-10-13T12:43:06.000Z 188.19999694824 2021-10-13T12:43:26.000Z 190 2021-10-13T12:43:44.000Z 195.80000305176 2021-10-13T12:44:03.000Z 198.60000610352 2021-10-13T12:44:11.000Z 199 2021-10-13T12:44:16.000Z 199.60000610352 2021-10-13T12:44:27.000Z 197.80000305176 2021-10-13T12:44:41.000Z 195.60000610352 2021-10-13T12:44:52.000Z 193.39999389648 2021-10-13T12:44:58.000Z 193.19999694824 2021-10-13T12:44:59.000Z 192.39999389648 2021-10-13T12:45:05.000Z 192 2021-10-13T12:45:10.000Z 188.80000305176 2021-10-13T12:45:22.000Z 187 2021-10-13T12:45:37.000Z 186.80000305176 2021-10-13T12:45:43.000Z 186.19999694824 2021-10-13T12:45:48.000Z 185.19999694824 2021-10-13T12:45:53.000Z 183.39999389648 2021-10-13T12:46:02.000Z 184.39999389648 2021-10-13T12:46:07.000Z 185 2021-10-13T12:46:13.000Z 181.60000610352 2021-10-13T12:46:31.000Z 181 2021-10-13T12:46:45.000Z 181 2021-10-13T12:46:50.000Z 180 2021-10-13T12:47:05.000Z 179.39999389648 2021-10-13T12:47:23.000Z 178.39999389648 2021-10-13T12:47:37.000Z 178 2021-10-13T12:47:50.000Z 179.39999389648 2021-10-13T12:48:04.000Z 179 2021-10-13T12:48:19.000Z 178.19999694824 2021-10-13T12:48:31.000Z 179.39999389648 2021-10-13T12:48:35.000Z 181 2021-10-13T12:48:42.000Z 182 2021-10-13T12:48:47.000Z 182 2021-10-13T12:48:53.000Z 182 2021-10-13T12:48:57.000Z 183.39999389648 2021-10-13T12:49:04.000Z 183.80000305176 2021-10-13T12:49:09.000Z 184 2021-10-13T12:49:14.000Z 184.39999389648 2021-10-13T12:49:22.000Z 184.80000305176 2021-10-13T12:49:24.000Z 185.60000610352 2021-10-13T12:49:30.000Z 186 2021-10-13T12:49:34.000Z 186 2021-10-13T12:49:37.000Z 186 2021-10-13T12:49:38.000Z 186 2021-10-13T12:49:39.000Z 186 2021-10-13T12:49:44.000Z 185.80000305176 2021-10-13T12:49:45.000Z 185.60000610352 2021-10-13T12:49:46.000Z 184.19999694824 2021-10-13T12:49:53.000Z 184 2021-10-13T12:49:57.000Z 185.19999694824 2021-10-13T12:50:07.000Z 185.19999694824 2021-10-13T12:50:10.000Z 185.80000305176 2021-10-13T12:50:26.000Z 186.19999694824 2021-10-13T12:50:29.000Z 186.19999694824 2021-10-13T12:50:30.000Z 186 2021-10-13T12:50:31.000Z 185.60000610352 2021-10-13T12:50:32.000Z 185 2021-10-13T12:50:33.000Z 184.60000610352 2021-10-13T12:50:34.000Z 184.39999389648 2021-10-13T12:50:40.000Z 185.60000610352 2021-10-13T12:50:46.000Z 186 2021-10-13T12:50:54.000Z 185.60000610352 2021-10-13T12:50:58.000Z 183.80000305176 2021-10-13T12:51:05.000Z 183.80000305176 2021-10-13T12:51:06.000Z 183.60000610352 2021-10-13T12:51:07.000Z 183.39999389648 2021-10-13T12:51:08.000Z 183.19999694824 2021-10-13T12:51:09.000Z 183 2021-10-13T12:51:10.000Z 188 2021-10-13T12:51:32.000Z 189.19999694824 2021-10-13T12:51:51.000Z 189 2021-10-13T12:52:09.000Z 188.60000610352 2021-10-13T12:52:11.000Z 187.80000305176 2021-10-13T12:52:26.000Z 187.39999389648 2021-10-13T12:52:36.000Z 190.39999389648 2021-10-13T12:52:57.000Z 191.19999694824 2021-10-13T12:53:03.000Z 191.19999694824 2021-10-13T12:53:11.000Z 191.39999389648 2021-10-13T12:53:15.000Z 192.19999694824 2021-10-13T12:53:20.000Z 194 2021-10-13T12:53:39.000Z 195 2021-10-13T12:53:51.000Z 196 2021-10-13T12:53:55.000Z 196.80000305176 2021-10-13T12:53:57.000Z 198 2021-10-13T12:54:06.000Z 198 2021-10-13T12:54:08.000Z 197.80000305176 2021-10-13T12:54:11.000Z 200 2021-10-13T12:54:19.000Z 200.80000305176 2021-10-13T12:54:21.000Z 202.80000305176 2021-10-13T12:54:25.000Z 204 2021-10-13T12:54:42.000Z 202.80000305176 2021-10-13T12:54:51.000Z 203.39999389648 2021-10-13T12:54:56.000Z 206.60000610352 2021-10-13T12:55:08.000Z 206.80000305176 2021-10-13T12:55:09.000Z 207.19999694824 2021-10-13T12:55:12.000Z 207.80000305176 2021-10-13T12:55:16.000Z 207.39999389648 2021-10-13T12:55:17.000Z 207 2021-10-13T12:55:19.000Z 203.80000305176 2021-10-13T12:55:29.000Z 203 2021-10-13T12:55:31.000Z 201.80000305176 2021-10-13T12:55:35.000Z 196.80000305176 2021-10-13T12:55:50.000Z 196.80000305176 2021-10-13T12:55:51.000Z 196.80000305176 2021-10-13T12:55:52.000Z 197 2021-10-13T12:55:55.000Z 197 2021-10-13T12:55:56.000Z 197.80000305176 2021-10-13T12:56:02.000Z 199.19999694824 2021-10-13T12:56:07.000Z 200.19999694824 2021-10-13T12:56:14.000Z 200.19999694824 2021-10-13T12:56:18.000Z 200.19999694824 2021-10-13T12:56:24.000Z 199.39999389648 2021-10-13T12:56:29.000Z 199.80000305176 2021-10-13T12:56:37.000Z 203.19999694824 2021-10-13T12:56:49.000Z 204.80000305176 2021-10-13T12:56:59.000Z 204.80000305176 2021-10-13T12:57:11.000Z 205.19999694824 2021-10-13T12:57:13.000Z 208.80000305176 2021-10-13T12:57:32.000Z 209.80000305176 2021-10-13T12:57:37.000Z 210.39999389648 2021-10-13T12:57:45.000Z 210.80000305176 2021-10-13T12:58:01.000Z 211.19999694824 2021-10-13T12:58:05.000Z 212.60000610352 2021-10-13T12:58:09.000Z 214.39999389648 2021-10-13T12:58:26.000Z 214.19999694824 2021-10-13T12:58:37.000Z 215 2021-10-13T12:58:53.000Z 214.60000610352 2021-10-13T12:59:06.000Z 213.80000305176 2021-10-13T12:59:24.000Z 214 2021-10-13T12:59:37.000Z 214 2021-10-13T12:59:38.000Z 214 2021-10-13T12:59:50.000Z 214 2021-10-13T12:59:53.000Z 214 2021-10-13T13:00:00.000Z 214 2021-10-13T13:00:01.000Z 212 2021-10-13T13:00:06.000Z 208.39999389648 2021-10-13T13:00:18.000Z 208 2021-10-13T13:00:20.000Z 206.19999694824 2021-10-13T13:00:37.000Z 205 2021-10-13T13:00:52.000Z 205 2021-10-13T13:00:53.000Z 205.39999389648 2021-10-13T13:00:55.000Z 206 2021-10-13T13:00:59.000Z 206.39999389648 2021-10-13T13:01:04.000Z 205.60000610352 2021-10-13T13:01:12.000Z 201.60000610352 2021-10-13T13:01:26.000Z 198.39999389648 2021-10-13T13:01:35.000Z 197.80000305176 2021-10-13T13:01:40.000Z 197.60000610352 2021-10-13T13:01:41.000Z 198.80000305176 2021-10-13T13:01:46.000Z 199.39999389648 2021-10-13T13:01:52.000Z 198.19999694824 2021-10-13T13:01:56.000Z 193.19999694824 2021-10-13T13:02:08.000Z 192.80000305176 2021-10-13T13:02:11.000Z 192.80000305176 2021-10-13T13:02:12.000Z 192.80000305176 2021-10-13T13:02:13.000Z 192.60000610352 2021-10-13T13:02:14.000Z 192.60000610352 2021-10-13T13:02:15.000Z 192.39999389648 2021-10-13T13:02:16.000Z 192.39999389648 2021-10-13T13:02:17.000Z 192.19999694824 2021-10-13T13:02:18.000Z 193.60000610352 2021-10-13T13:02:25.000Z 194.60000610352 2021-10-13T13:02:30.000Z 197.60000610352 2021-10-13T13:02:43.000Z 200.80000305176 2021-10-13T13:02:57.000Z 201 2021-10-13T13:03:02.000Z 201 2021-10-13T13:03:04.000Z 202.39999389648 2021-10-13T13:03:20.000Z 202.60000610352 2021-10-13T13:03:22.000Z 204 2021-10-13T13:03:27.000Z 208.80000305176 2021-10-13T13:03:42.000Z 210.19999694824 2021-10-13T13:03:47.000Z 210.19999694824 2021-10-13T13:03:49.000Z 209.60000610352 2021-10-13T13:03:53.000Z 208.80000305176 2021-10-13T13:03:58.000Z 208.19999694824 2021-10-13T13:04:01.000Z 208.19999694824 2021-10-13T13:04:13.000Z 208 2021-10-13T13:04:29.000Z 208 2021-10-13T13:04:34.000Z 209.80000305176 2021-10-13T13:04:48.000Z 207 2021-10-13T13:04:56.000Z 205.4 2021-10-13T13:04:58.000Z 206 2021-10-13T13:05:04.000Z 206.39999389648 2021-10-13T13:05:13.000Z 205.60000610352 2021-10-13T13:05:20.000Z 204.60000610352 2021-10-13T13:05:24.000Z 204.39999389648 2021-10-13T13:05:27.000Z 204.60000610352 2021-10-13T13:05:31.000Z 205.19999694824 2021-10-13T13:05:37.000Z 205.19999694824 2021-10-13T13:05:44.000Z 205.60000610352 2021-10-13T13:05:48.000Z 205.60000610352 2021-10-13T13:05:50.000Z 204.80000305176 2021-10-13T13:06:03.000Z 204 2021-10-13T13:06:07.000Z 202.39999389648 2021-10-13T13:06:17.000Z 202.80000305176 2021-10-13T13:06:21.000Z 204 2021-10-13T13:06:33.000Z 204 2021-10-13T13:06:38.000Z 204.19999694824 2021-10-13T13:06:57.000Z 206 2021-10-13T13:07:14.000Z 207 2021-10-13T13:07:18.000Z 206.60000610352 2021-10-13T13:07:38.000Z 204.80000305176 2021-10-13T13:07:50.000Z 204.80000305176 2021-10-13T13:07:55.000Z 207.60000610352 2021-10-13T13:08:03.000Z 209 2021-10-13T13:08:06.000Z 209.60000610352 2021-10-13T13:08:11.000Z 209.19999694824 2021-10-13T13:08:22.000Z 209.39999389648 2021-10-13T13:08:23.000Z 213.19999694824 2021-10-13T13:08:39.000Z 208.7 2021-10-13T13:08:44.000Z 207.4 2021-10-13T13:10:39.000Z 206.1 2021-10-13T13:10:41.000Z 206 2021-10-13T13:10:51.000Z 205.80000305176 2021-10-13T13:10:55.000Z 205.60000610352 2021-10-13T13:11:00.000Z 205.19999694824 2021-10-13T13:11:05.000Z 206 2021-10-13T13:11:12.000Z 206.80000305176 2021-10-13T13:11:17.000Z 206.60000610352 2021-10-13T13:11:20.000Z 205.19999694824 2021-10-13T13:11:27.000Z 205 2021-10-13T13:11:36.000Z 206.39999389648 2021-10-13T13:11:40.000Z 207 2021-10-13T13:11:46.000Z 206.80000305176 2021-10-13T13:11:50.000Z 206.80000305176 2021-10-13T13:11:54.000Z 210.19999694824 2021-10-13T13:12:03.000Z 214.39999389648 2021-10-13T13:12:11.000Z 216.39999389648 2021-10-13T13:12:15.000Z 218.80000305176 2021-10-13T13:12:22.000Z 219.80000305176 2021-10-13T13:12:26.000Z 219.80000305176 2021-10-13T13:12:27.000Z 220.60000610352 2021-10-13T13:12:41.000Z 220.39999389648 2021-10-13T13:12:48.000Z 221.19999694824 2021-10-13T13:12:55.000Z 225.60000610352 2021-10-13T13:13:10.000Z 226.60000610352 2021-10-13T13:13:17.000Z 221.80000305176 2021-10-13T13:13:37.000Z 221 2021-10-13T13:13:44.000Z 221 2021-10-13T13:13:51.000Z 222 2021-10-13T13:14:03.000Z 222 2021-10-13T13:14:07.000Z 222.60000610352 2021-10-13T13:14:14.000Z 225.80000305176 2021-10-13T13:14:29.000Z 226 2021-10-13T13:14:32.000Z 226.60000610352 2021-10-13T13:14:35.000Z 227 2021-10-13T13:14:47.000Z 228.19999694824 2021-10-13T13:15:03.000Z 229.39999389648 2021-10-13T13:15:07.000Z 230.19999694824 2021-10-13T13:15:12.000Z 230 2021-10-13T13:15:17.000Z 230.19999694824 2021-10-13T13:15:24.000Z 230.39999389648 2021-10-13T13:15:27.000Z 231 2021-10-13T13:15:32.000Z 233 2021-10-13T13:15:37.000Z 233.39999389648 2021-10-13T13:15:47.000Z 233.39999389648 2021-10-13T13:15:49.000Z 233.39999389648 2021-10-13T13:15:55.000Z 236 2021-10-13T13:16:13.000Z 236 2021-10-13T13:16:17.000Z 236 2021-10-13T13:16:21.000Z 236.39999389648 2021-10-13T13:16:27.000Z 236.60000610352 2021-10-13T13:16:40.000Z 236.19999694824 2021-10-13T13:16:43.000Z 236.19999694824 2021-10-13T13:16:46.000Z 235.39999389648 2021-10-13T13:17:03.000Z 236 2021-10-13T13:17:10.000Z 236.19999694824 2021-10-13T13:17:14.000Z 235.19999694824 2021-10-13T13:17:20.000Z 233.39999389648 2021-10-13T13:17:26.000Z 231.60000610352 2021-10-13T13:17:34.000Z 231.60000610352 2021-10-13T13:17:35.000Z 230 2021-10-13T13:17:42.000Z 229.39999389648 2021-10-13T13:17:46.000Z 230 2021-10-13T13:18:01.000Z 229.19999694824 2021-10-13T13:18:04.000Z 229.60000610352 2021-10-13T13:18:06.000Z 230.39999389648 2021-10-13T13:18:12.000Z 231 2021-10-13T13:18:17.000Z 231 2021-10-13T13:18:19.000Z 230 2021-10-13T13:18:27.000Z 229.60000610352 2021-10-13T13:18:31.000Z 232.19999694824 2021-10-13T13:18:48.000Z 233.19999694824 2021-10-13T13:18:59.000Z 232.19999694824 2021-10-13T13:19:03.000Z 230.60000610352 2021-10-13T13:19:15.000Z 229.80000305176 2021-10-13T13:19:22.000Z 229.60000610352 2021-10-13T13:19:23.000Z 229.19999694824 2021-10-13T13:19:26.000Z 229.19999694824 2021-10-13T13:19:32.000Z 233 2021-10-13T13:19:45.000Z 234 2021-10-13T13:19:50.000Z 235 2021-10-13T13:19:55.000Z 235.39999389648 2021-10-13T13:19:59.000Z 234.39999389648 2021-10-13T13:20:18.000Z 234.80000305176 2021-10-13T13:20:34.000Z 235 2021-10-13T13:20:35.000Z 236.39999389648 2021-10-13T13:20:46.000Z 238.19999694824 2021-10-13T13:20:53.000Z 240.60000610352 2021-10-13T13:21:06.000Z 242 2021-10-13T13:21:24.000Z 242 2021-10-13T13:21:32.000Z 242 2021-10-13T13:21:34.000Z 244.80000305176 2021-10-13T13:21:53.000Z 245 2021-10-13T13:21:54.000Z 244.60000610352 2021-10-13T13:22:10.000Z 244.60000610352 2021-10-13T13:22:17.000Z 246.60000610352 2021-10-13T13:22:33.000Z 246.39999389648 2021-10-13T13:22:36.000Z 246.80000305176 2021-10-13T13:22:40.000Z 245.80000305176 2021-10-13T13:22:55.000Z 245.80000305176 2021-10-13T13:22:56.000Z 246 2021-10-13T13:22:58.000Z 247 2021-10-13T13:23:07.000Z 247.39999389648 2021-10-13T13:23:09.000Z 249.19999694824 2021-10-13T13:23:22.000Z 249.39999389648 2021-10-13T13:23:24.000Z 247.2 2021-10-13T13:24:01.000Z 247 2021-10-13T13:24:05.000Z 248.8 2021-10-13T13:24:09.000Z 249.5 2021-10-13T13:24:13.000Z 251.1 251.4 251.3 250.8 255.3 261.4 264.6 2021-10-13T13:24:15.000Z 269.2 273.1 2021-10-13T13:24:23.000Z 274.6 2021-10-13T13:24:42.000Z 279.39999389648 2021-10-13T13:25:07.000Z 280.39999389648 2021-10-13T13:25:19.000Z 283.79998779297 2021-10-13T13:25:34.000Z 288.6 2021-10-13T13:25:43.000Z 289.6 2021-10-13T13:25:48.000Z 290.7 2021-10-13T13:25:50.000Z 312.1 2021-10-13T13:25:54.000Z 312 2021-10-13T13:26:10.000Z 328.3 2021-10-13T13:26:13.000Z 328.1 2021-10-13T13:26:14.000Z 340.9 2021-10-13T13:26:15.000Z 344.3 2021-10-13T13:26:17.000Z 349.1 2021-10-13T13:26:19.000Z 351.6 2021-10-13T13:26:24.000Z 352 352.6 352.9 352.2 351.9 2021-10-13T13:26:32.000Z 350.1 349.7 347.7 345.1 341.1 339.4 2021-10-13T13:33:55.000Z 336.7 2021-10-13T13:34:01.000Z 332.5 2021-10-13T13:34:08.000Z 329.1 2021-10-13T13:34:14.000Z 326.3 2021-10-13T13:34:21.000Z 323.7 2021-10-13T13:34:29.000Z 323.6 2021-10-13T13:35:15.000Z 323.79998779297 2021-10-13T13:35:26.000Z 323.39999389648 2021-10-13T13:35:31.000Z 323.79998779297 2021-10-13T13:35:37.000Z 325.39999389648 2021-10-13T13:35:44.000Z 325.39999389648 2021-10-13T13:35:50.000Z 324 2021-10-13T13:36:03.000Z 322.60000610352 2021-10-13T13:36:20.000Z 321.79998779297 2021-10-13T13:36:31.000Z 322 2021-10-13T13:36:32.000Z 322.20001220703 2021-10-13T13:36:33.000Z 322.60000610352 2021-10-13T13:36:34.000Z 322.79998779297 2021-10-13T13:36:35.000Z 323.79998779297 2021-10-13T13:36:52.000Z 323.60000610352 2021-10-13T13:36:54.000Z 321.39999389648 2021-10-13T13:37:03.000Z 318.79998779297 2021-10-13T13:37:20.000Z 320.20001220703 2021-10-13T13:37:33.000Z 320.39999389648 2021-10-13T13:37:34.000Z 322.79998779297 2021-10-13T13:37:47.000Z 325.39999389648 2021-10-13T13:38:01.000Z 325.60000610352 2021-10-13T13:38:04.000Z 328.60000610352 2021-10-13T13:38:16.000Z 328.79998779297 2021-10-13T13:38:19.000Z 328.79998779297 2021-10-13T13:38:22.000Z 331.60000610352 2021-10-13T13:38:34.000Z 335 2021-10-13T13:38:44.000Z 341.20001220703 2021-10-13T13:39:00.000Z 341.79998779297 2021-10-13T13:39:02.000Z 345.39999389648 2021-10-13T13:39:13.000Z 346.20001220703 2021-10-13T13:39:15.000Z 350.39999389648 2021-10-13T13:39:24.000Z 352.79998779297 2021-10-13T13:39:30.000Z 355.20001220703 2021-10-13T13:39:36.000Z 356 2021-10-13T13:39:38.000Z 357.39999389648 2021-10-13T13:39:43.000Z 358.20001220703 2021-10-13T13:39:50.000Z 359.79998779297 2021-10-13T13:40:03.000Z 359.39999389648 2021-10-13T13:40:07.000Z 354.39999389648 2021-10-13T13:40:18.000Z 354 2021-10-13T13:40:19.000Z 352.39999389648 2021-10-13T13:40:24.000Z 352.20001220703 2021-10-13T13:40:28.000Z 350 2021-10-13T13:40:37.000Z 348.79998779297 2021-10-13T13:40:41.000Z 346.39999389648 2021-10-13T13:40:50.000Z 346 2021-10-13T13:40:54.000Z 345.79998779297 2021-10-13T13:40:56.000Z 346.20001220703 2021-10-13T13:41:03.000Z 345.79998779297 2021-10-13T13:41:05.000Z 345.39999389648 2021-10-13T13:41:07.000Z 345.39999389648 2021-10-13T13:41:12.000Z 347.20001220703 2021-10-13T13:41:23.000Z 347.79998779297 2021-10-13T13:41:26.000Z 347.79998779297 2021-10-13T13:41:30.000Z 348 2021-10-13T13:41:34.000Z 352.39999389648 2021-10-13T13:41:41.000Z 355.60000610352 2021-10-13T13:41:46.000Z 358.60000610352 2021-10-13T13:41:52.000Z 361.20001220703 2021-10-13T13:41:59.000Z 362.60000610352 2021-10-13T13:42:07.000Z 362.60000610352 2021-10-13T13:42:14.000Z 360.8 2021-10-13T13:42:18.000Z 362.8 2021-10-13T13:42:37.000Z 365.2 2021-10-13T13:42:52.000Z 371 2021-10-13T13:42:53.000Z 370.8 370.9 367.2 365.1 369.9 372.8 373.7 377.4 378.6 2021-10-13T13:42:59.000Z 380.8 2021-10-13T13:43:07.000Z 381.2 2021-10-13T13:43:16.000Z 381.8 383.6 2021-10-13T13:43:31.000Z 385.2 2021-10-13T13:44:52.000Z 388.39999389648 2021-10-13T13:45:03.000Z 388.39999389648 2021-10-13T13:45:05.000Z 388.60000610352 2021-10-13T13:45:06.000Z 389 2021-10-13T13:45:07.000Z 389.39999389648 2021-10-13T13:45:08.000Z 390.39999389648 2021-10-13T13:46:08.000Z 391.39999389648 2021-10-13T13:46:10.000Z 399 2021-10-13T13:46:27.000Z 399.20001220703 2021-10-13T13:46:28.000Z 400 2021-10-13T13:46:31.000Z 400.20001220703 2021-10-13T13:46:32.000Z 401 2021-10-13T13:46:36.000Z 403.20001220703 2021-10-13T13:46:42.000Z 405 2021-10-13T13:46:48.000Z 406.79998779297 2021-10-13T13:46:57.000Z 407 2021-10-13T13:46:58.000Z 409.60000610352 2021-10-13T13:47:06.000Z 410.39999389648 2021-10-13T13:47:08.000Z 412.79998779297 2021-10-13T13:47:24.000Z 418.20001220703 2021-10-13T13:47:40.000Z 418.20001220703 2021-10-13T13:47:45.000Z 418.79998779297 2021-10-13T13:47:57.000Z 419 2021-10-13T13:47:58.000Z 421.20001220703 2021-10-13T13:48:12.000Z 421.20001220703 2021-10-13T13:48:13.000Z 424.60000610352 2021-10-13T13:48:24.000Z 425.79998779297 2021-10-13T13:48:28.000Z 426.20001220703 2021-10-13T13:48:33.000Z 425.20001220703 2021-10-13T13:48:38.000Z 424.60000610352 2021-10-13T13:48:40.000Z 424.60000610352 2021-10-13T13:48:46.000Z 428.60000610352 2021-10-13T13:49:02.000Z 429.79998779297 2021-10-13T13:49:07.000Z 429.20001220703 2021-10-13T13:49:16.000Z 431.39999389648 2021-10-13T13:49:28.000Z 431.79998779297 2021-10-13T13:49:31.000Z 434.20001220703 2021-10-13T13:49:44.000Z 434.39999389648 2021-10-13T13:49:51.000Z 434 2021-10-13T13:50:04.000Z 431.39999389648 2021-10-13T13:50:19.000Z 432.20001220703 2021-10-13T13:50:26.000Z 431.60000610352 2021-10-13T13:50:36.000Z 431.20001220703 2021-10-13T13:50:38.000Z 429.60000610352 2021-10-13T13:50:43.000Z 428 2021-10-13T13:50:50.000Z 429.79998779297 2021-10-13T13:51:01.000Z 430.79998779297 2021-10-13T13:51:04.000Z 436 2021-10-13T13:51:14.000Z 436.39999389648 2021-10-13T13:51:17.000Z 436.20001220703 2021-10-13T13:51:23.000Z 436.20001220703 2021-10-13T13:51:24.000Z 438.60000610352 2021-10-13T13:51:33.000Z 438.39999389648 2021-10-13T13:51:37.000Z 438 2021-10-13T13:51:40.000Z 437.39999389648 2021-10-13T13:51:51.000Z 441.39999389648 2021-10-13T13:52:04.000Z 442.79998779297 2021-10-13T13:52:07.000Z 443.60000610352 2021-10-13T13:52:15.000Z 444 2021-10-13T13:52:19.000Z 444.60000610352 2021-10-13T13:52:22.000Z 446.60000610352 2021-10-13T13:52:30.000Z 447.60000610352 2021-10-13T13:52:33.000Z 450.60000610352 2021-10-13T13:52:40.000Z 452 2021-10-13T13:52:44.000Z 452.60000610352 2021-10-13T13:52:49.000Z 453 2021-10-13T13:52:57.000Z 453.20001220703 2021-10-13T13:53:00.000Z 453.79998779297 2021-10-13T13:53:12.000Z 449.7 452.7 456.4 462.5 469.9 475.2 487.7 496.6 512.59997558594 2021-10-13T13:56:37.000Z 516.20001220703 2021-10-13T13:56:45.000Z 516.59997558594 2021-10-13T13:56:50.000Z 521.79998779297 2021-10-13T13:57:00.000Z 524.79998779297 2021-10-13T13:57:07.000Z 526.59997558594 2021-10-13T13:57:12.000Z 529.79998779297 2021-10-13T13:57:19.000Z 534.59997558594 2021-10-13T13:57:27.000Z 538.79998779297 2021-10-13T13:57:34.000Z 541 2021-10-13T13:57:41.000Z 543.79998779297 2021-10-13T13:57:47.000Z 544.40002441406 2021-10-13T13:57:52.000Z 546.40002441406 2021-10-13T13:58:02.000Z 547.59997558594 2021-10-13T13:58:06.000Z 549.59997558594 2021-10-13T13:58:10.000Z 553.59997558594 2021-10-13T13:58:14.000Z 557.20001220703 2021-10-13T13:58:17.000Z 561.40002441406 2021-10-13T13:58:21.000Z 565.59997558594 2021-10-13T13:58:27.000Z 565.79998779297 2021-10-13T13:58:28.000Z 566.40002441406 2021-10-13T13:58:31.000Z 567.59997558594 2021-10-13T13:58:35.000Z 568.40002441406 2021-10-13T13:58:40.000Z 568.40002441406 2021-10-13T13:58:43.000Z 571.20001220703 2021-10-13T13:58:50.000Z 572.79998779297 2021-10-13T13:58:54.000Z 578.59997558594 2021-10-13T13:59:04.000Z 579.59997558594 2021-10-13T13:59:05.000Z 584 2021-10-13T13:59:10.000Z 585.59997558594 2021-10-13T13:59:15.000Z 587.59997558594 2021-10-13T13:59:20.000Z 589 2021-10-13T13:59:26.000Z 592 2021-10-13T13:59:32.000Z 596.40002441406 2021-10-13T13:59:39.000Z 600.59997558594 2021-10-13T13:59:48.000Z 601.79998779297 2021-10-13T13:59:50.000Z 606 2021-10-13T13:59:59.000Z 606.40002441406 2021-10-13T14:00:02.000Z 607.40002441406 2021-10-13T14:00:06.000Z 608 2021-10-13T14:00:08.000Z 609.59997558594 2021-10-13T14:00:17.000Z 617.59997558594 2021-10-13T14:00:29.000Z 622.40002441406 2021-10-13T14:00:37.000Z 625.59997558594 2021-10-13T14:00:43.000Z 628.20001220703 2021-10-13T14:00:50.000Z 630.20001220703 2021-10-13T14:00:57.000Z 631.59997558594 2021-10-13T14:01:04.000Z 633.40002441406 2021-10-13T14:01:09.000Z 635 2021-10-13T14:01:15.000Z 636.79998779297 2021-10-13T14:01:20.000Z 640 2021-10-13T14:01:27.000Z 642.79998779297 2021-10-13T14:01:33.000Z 647.20001220703 2021-10-13T14:01:44.000Z 651.40002441406 2021-10-13T14:01:54.000Z 652.40002441406 2021-10-13T14:02:01.000Z 654 2021-10-13T14:02:10.000Z 656 2021-10-13T14:02:18.000Z 657.40002441406 2021-10-13T14:02:22.000Z 659.79998779297 2021-10-13T14:02:29.000Z 662.20001220703 2021-10-13T14:02:37.000Z 664.79998779297 2021-10-13T14:02:46.000Z 668.20001220703 2021-10-13T14:02:57.000Z 671.59997558594 2021-10-13T14:03:09.000Z 675 2021-10-13T14:03:19.000Z 675.20001220703 2021-10-13T14:03:28.000Z 676.79998779297 2021-10-13T14:05:28.000Z 680.59997558594 2021-10-13T14:05:43.000Z 682.20001220703 2021-10-13T14:05:53.000Z 675.9 2021-10-13T14:06:00.000Z 673.7 2021-10-13T14:06:13.000Z 672.5 2021-10-13T14:06:21.000Z 671.4 2021-10-13T14:06:30.000Z 670.6 2021-10-13T14:06:37.000Z 669.3 2021-10-13T14:06:44.000Z 669.7 2021-10-13T14:06:51.000Z 663 658.8 650.2 644.3 640.7 637.9 639.2 632.1 629 624.5 614.2 604.7 591.1 585.6 568.4 567.7 568.6 565.9 560.1 553.3 554.9 551.7 544 540.6 538 540 541 539.6 534 527.3 530.8 523.3 517 511.9 510.9 510.6 513.9 522.6 528.5 529.2 524.2 521.6 522.5 524 529.8 543.8 545.8 544 534.5 534.3 536.7 534.3 539.4 541.4 549.3 550.8 550.7 547.7 545 551.2 549.2 548.3 546.7 540.9 540 541.9 542.5 544.5 544.6 547 548.6 550.6 552.7 556.5 555.1 553.1 542.5 540.8 534.4 529.6 527.7 525.2 526 520.6 515.5 513.7 513.6 509.2 505.8 498.8 494.7 488.6 477.9 471.1 467.4 465 463.7 464.8 463.4 462.7 460.7 464.5 461.1 462.1 462.1 458.4 457.2 445 437 435.2 435.7 435.6 432.4 428.5 428.2 430.5 432.6 432.7 433.4 435.7 435.2 436.8 439.5 443.4 445.4 445.4 446.5 445.9 448.4 454.2 453 457.5 454.5 454.3 453.3 458.5 464.2 463.7 464.4 460.8 461.3 461.2 464.7 465.1 464.3 466.8 467.6 473.4 467.5 460.3 456 454 456.1 451.6 448.7 448.1 450.8 453.7 456.2 455.8 455.3 456.4 458.9 460.8 460.3 457.1 452.6 447.2 441.9 440.8 438.9 438.1 434.9 424.5 418.3 411.6 402.2 400 386.2 389.3 394.5 398 388.4 386.3 388.8 384.6 384.3 384.4 375.9 363.2 357.8 351.2 345.2 339.3 337.6 336.7 324.4 317.7 311.1 309.4 296.9 292.1 290.5 287.4 280.1 273.3 261.9 249.4 242.3 239.9 230 229 230.7 233.4 233.5 231.8 229.7 229 229.7 230 231.1 233.2 239.4 240.9 245.3 247.1 249.8 253 255.7 257.2 257.3 255.5 255.60000610352 2021-10-13T15:38:45.000Z 253.19999694824 2021-10-13T15:38:50.000Z 252.60000610352 2021-10-13T15:38:53.000Z 250.80000305176 2021-10-13T15:38:59.000Z 250.60000610352 2021-10-13T15:39:02.000Z 252.19999694824 2021-10-13T15:39:08.000Z 252.80000305176 2021-10-13T15:39:13.000Z 253.19999694824 2021-10-13T15:39:16.000Z 253.39999389648 2021-10-13T15:39:29.000Z 254 2021-10-13T15:39:36.000Z 255.60000610352 2021-10-13T15:39:49.000Z 255.19999694824 2021-10-13T15:39:59.000Z 256 2021-10-13T15:40:06.000Z 256.39999389648 2021-10-13T15:40:11.000Z 256.20001220703 2021-10-13T15:40:18.000Z 250.80000305176 2021-10-13T15:40:27.000Z 250.39999389648 2021-10-13T15:40:33.000Z 250.19999694824 2021-10-13T15:40:36.000Z 250.60000610352 2021-10-13T15:40:46.000Z 250.19999694824 2021-10-13T15:41:01.000Z 248.39999389648 2021-10-13T15:41:23.000Z 244.60000610352 2021-10-13T15:41:36.000Z 244.19999694824 2021-10-13T15:41:40.000Z 243.80000305176 2021-10-13T15:41:43.000Z 243.19999694824 2021-10-13T15:41:46.000Z 242 2021-10-13T15:41:59.000Z 241.39999389648 2021-10-13T15:42:01.000Z 240.39999389648 2021-10-13T15:42:05.000Z 236.19999694824 2021-10-13T15:42:21.000Z 232.39999389648 2021-10-13T15:42:35.000Z 231.60000610352 2021-10-13T15:42:37.000Z 231.19999694824 2021-10-13T15:42:42.000Z 230.80000305176 2021-10-13T15:42:47.000Z 228.19999694824 2021-10-13T15:42:58.000Z 226.80000305176 2021-10-13T15:43:01.000Z 226.19999694824 2021-10-13T15:43:07.000Z 226 2021-10-13T15:43:45.000Z 231.80000305176 2021-10-13T15:43:59.000Z 233 2021-10-13T15:44:06.000Z 233.5 234.1 2021-10-13T15:44:17.000Z 232.7 234.3 2021-10-13T15:45:12.000Z 236.4 2021-10-13T15:45:14.000Z 241.3 2021-10-13T15:45:41.000Z 242.1 238.2 2021-10-13T15:47:06.000Z 238.39999389648 2021-10-13T15:47:11.000Z 238.39999389648 2021-10-13T15:47:16.000Z 239.19999694824 2021-10-13T15:47:31.000Z 239.80000305176 2021-10-13T15:47:43.000Z 239.80000305176 2021-10-13T15:47:47.000Z 240.19999694824 2021-10-13T15:47:49.000Z 243 2021-10-13T15:48:02.000Z 243.19999694824 2021-10-13T15:48:15.000Z 244 2021-10-13T15:48:30.000Z 243 2021-10-13T15:48:49.000Z 243 2021-10-13T15:48:57.000Z 242.80000305176 2021-10-13T15:49:03.000Z 242 2021-10-13T15:49:16.000Z 241.60000610352 2021-10-13T15:49:27.000Z 241 2021-10-13T15:49:41.000Z 242.19999694824 2021-10-13T15:49:55.000Z 242.60000610352 2021-10-13T15:50:13.000Z 243.19999694824 2021-10-13T15:50:29.000Z 243.19999694824 2021-10-13T15:50:30.000Z 242 2021-10-13T15:50:34.000Z 240.80000305176 2021-10-13T15:50:37.000Z 239.39999389648 2021-10-13T15:50:42.000Z 240.19999694824 2021-10-13T15:50:49.000Z 240.39999389648 2021-10-13T15:50:51.000Z 240 2021-10-13T15:51:09.000Z 239 2021-10-13T15:51:27.000Z 235.19999694824 2021-10-13T15:51:44.000Z 233.80000305176 2021-10-13T15:51:59.000Z 234.60000610352 2021-10-13T15:52:13.000Z 233 2021-10-13T15:52:29.000Z 232 2021-10-13T15:52:43.000Z 229.80000305176 2021-10-13T15:52:53.000Z 229.19999694824 2021-10-13T15:52:57.000Z 227 2021-10-13T15:53:04.000Z 225.80000305176 2021-10-13T15:53:15.000Z 223.60000610352 2021-10-13T15:53:26.000Z 221.60000610352 2021-10-13T15:53:35.000Z 221.19999694824 2021-10-13T15:53:39.000Z 217.39999389648 2021-10-13T15:53:57.000Z 217 2021-10-13T15:54:11.000Z 216.80000305176 2021-10-13T15:54:12.000Z 216.80000305176 2021-10-13T15:54:16.000Z 216.39999389648 2021-10-13T15:54:18.000Z 214.39999389648 2021-10-13T15:54:24.000Z 213.39999389648 2021-10-13T15:54:28.000Z 213.80000305176 2021-10-13T15:54:34.000Z 214 2021-10-13T15:54:38.000Z 214 2021-10-13T15:54:41.000Z 213 2021-10-13T15:54:45.000Z 212.80000305176 2021-10-13T15:54:50.000Z 212.19999694824 2021-10-13T15:54:52.000Z 210.19999694824 2021-10-13T15:55:03.000Z 210.19999694824 2021-10-13T15:55:11.000Z 210.60000610352 2021-10-13T15:55:13.000Z 212 2021-10-13T15:55:23.000Z 212 2021-10-13T15:55:28.000Z 210.60000610352 2021-10-13T15:55:42.000Z 210.19999694824 2021-10-13T15:56:02.000Z 211 2021-10-13T15:56:10.000Z 211 2021-10-13T15:56:15.000Z 209.80000305176 2021-10-13T15:56:25.000Z 209.80000305176 2021-10-13T15:56:27.000Z 209.60000610352 2021-10-13T15:56:33.000Z 209.60000610352 2021-10-13T15:56:34.000Z 206.19999694824 2021-10-13T15:56:49.000Z 202.39999389648 2021-10-13T15:57:01.000Z 201.39999389648 2021-10-13T15:57:06.000Z 200.39999389648 2021-10-13T15:57:11.000Z 199.60000610352 2021-10-13T15:57:15.000Z 196.19999694824 2021-10-13T15:57:25.000Z 195.39999389648 2021-10-13T15:57:29.000Z 194 2021-10-13T15:57:41.000Z 192.80000305176 2021-10-13T15:57:55.000Z 192.80000305176 2021-10-13T15:58:06.000Z 192.80000305176 2021-10-13T15:58:08.000Z 192.60000610352 2021-10-13T15:58:16.000Z 193.80000305176 2021-10-13T15:58:28.000Z 194 2021-10-13T15:58:35.000Z 194 2021-10-13T15:58:44.000Z 194 2021-10-13T15:58:45.000Z 194 2021-10-13T15:58:47.000Z 193.60000610352 2021-10-13T15:58:49.000Z 193.39999389648 2021-10-13T15:58:53.000Z 192.60000610352 2021-10-13T15:58:57.000Z 189.9 189.7 2021-10-13T15:59:14.000Z 190.7 2021-10-13T15:59:52.000Z 191.6 2021-10-13T15:59:53.000Z 192 2021-10-13T16:00:07.000Z