04 - D+ Castellane 4 557.1 2021-06-27T07:59:00.000Z 557 2021-06-27T07:59:04.000Z 562.4 2021-06-27T08:00:28.000Z 563.9 2021-06-27T08:03:29.000Z 564.6 2021-06-27T08:03:43.000Z 564.5 2021-06-27T08:03:53.000Z 564.9 2021-06-27T08:04:17.000Z 564.6 2021-06-27T08:04:26.000Z 565.3 2021-06-27T08:04:35.000Z 565.4 2021-06-27T08:04:43.000Z 565.4 2021-06-27T08:04:51.000Z 565.6 2021-06-27T08:05:02.000Z 566 2021-06-27T08:05:11.000Z 566.6 2021-06-27T08:05:18.000Z 567.3 2021-06-27T08:05:26.000Z 567.8 2021-06-27T08:05:34.000Z 568.4 2021-06-27T08:05:42.000Z 568.9 2021-06-27T08:05:50.000Z 569.3 2021-06-27T08:05:59.000Z 569.5 2021-06-27T08:06:06.000Z 569.8 2021-06-27T08:06:15.000Z 569.9 2021-06-27T08:06:28.000Z 569.7 2021-06-27T08:06:39.000Z 569.5 2021-06-27T08:06:52.000Z 571 2021-06-27T08:09:09.000Z 571.1 2021-06-27T08:09:35.000Z 571.4 2021-06-27T08:11:01.000Z 571.4 2021-06-27T08:11:14.000Z 571 2021-06-27T08:13:26.000Z 571.1 2021-06-27T08:13:39.000Z 571.2 2021-06-27T08:13:46.000Z 571.5 2021-06-27T08:14:24.000Z 571.4 2021-06-27T08:14:34.000Z 571.2 2021-06-27T08:14:42.000Z 571.1 2021-06-27T08:14:51.000Z 571.1 2021-06-27T08:15:00.000Z 571.1 2021-06-27T08:15:08.000Z 571 2021-06-27T08:15:16.000Z 571 2021-06-27T08:15:24.000Z 571.1 2021-06-27T08:15:32.000Z 571 2021-06-27T08:15:39.000Z 570.9 2021-06-27T08:15:47.000Z 570.9 2021-06-27T08:15:57.000Z 570.9 2021-06-27T08:16:10.000Z 571.8 2021-06-27T08:16:25.000Z 573.1 2021-06-27T08:16:35.000Z 574.3 2021-06-27T08:16:45.000Z 575.6 2021-06-27T08:16:55.000Z 577.1 2021-06-27T08:17:06.000Z 579.2 2021-06-27T08:17:19.000Z 580.5 2021-06-27T08:17:29.000Z 581.7 2021-06-27T08:17:39.000Z 584.9 2021-06-27T08:18:02.000Z 587.1 2021-06-27T08:18:16.000Z 589 2021-06-27T08:18:29.000Z 590.8 2021-06-27T08:18:41.000Z 592.8 2021-06-27T08:18:53.000Z 594.7 2021-06-27T08:19:03.000Z 596.4 2021-06-27T08:19:15.000Z 597.6 2021-06-27T08:19:25.000Z 598.6 2021-06-27T08:19:35.000Z 600 2021-06-27T08:19:46.000Z 601.2 2021-06-27T08:19:56.000Z 602.5 2021-06-27T08:20:06.000Z 605.9 2021-06-27T08:20:32.000Z 607 2021-06-27T08:20:42.000Z 608.1 2021-06-27T08:20:52.000Z 609.3 2021-06-27T08:21:02.000Z 610.5 2021-06-27T08:21:13.000Z 611.6 2021-06-27T08:21:23.000Z 612.6 2021-06-27T08:21:32.000Z 613.4 2021-06-27T08:21:40.000Z 614.4 2021-06-27T08:21:51.000Z 616.3 2021-06-27T08:22:05.000Z 617.8 2021-06-27T08:22:17.000Z 619.3 2021-06-27T08:22:30.000Z 620.4 2021-06-27T08:22:40.000Z 621.6 2021-06-27T08:22:50.000Z 622.8 2021-06-27T08:23:01.000Z 623.9 2021-06-27T08:23:10.000Z 624.8 2021-06-27T08:23:18.000Z 626 2021-06-27T08:23:27.000Z 626.9 2021-06-27T08:23:35.000Z 627.8 2021-06-27T08:23:42.000Z 628.9 2021-06-27T08:23:50.000Z 630.2 2021-06-27T08:23:58.000Z 631.8 2021-06-27T08:24:08.000Z 632.8 2021-06-27T08:24:18.000Z 633.6 2021-06-27T08:24:25.000Z 634.7 2021-06-27T08:24:34.000Z 636.3 2021-06-27T08:24:45.000Z 638.2 2021-06-27T08:24:56.000Z 639.8 2021-06-27T08:25:08.000Z 641.2 2021-06-27T08:25:19.000Z 642.3 2021-06-27T08:25:28.000Z 643.4 2021-06-27T08:25:37.000Z 644.6 2021-06-27T08:25:46.000Z 646.4 2021-06-27T08:26:01.000Z 648.9 2021-06-27T08:26:16.000Z 650.5 2021-06-27T08:26:26.000Z 651.7 2021-06-27T08:26:37.000Z 652.7 2021-06-27T08:26:45.000Z 654.3 2021-06-27T08:26:57.000Z 655.8 2021-06-27T08:27:08.000Z 657.2 2021-06-27T08:27:17.000Z 659.2 2021-06-27T08:27:28.000Z 661.1 2021-06-27T08:27:39.000Z 663.8 2021-06-27T08:27:57.000Z 665.2 2021-06-27T08:28:07.000Z 667.2 2021-06-27T08:28:21.000Z 668.5 2021-06-27T08:28:31.000Z 672.5 2021-06-27T08:29:04.000Z 673.7 2021-06-27T08:29:13.000Z 675.2 2021-06-27T08:29:24.000Z 676.3 2021-06-27T08:29:33.000Z 678.1 2021-06-27T08:29:44.000Z 679.5 2021-06-27T08:29:53.000Z 681.2 2021-06-27T08:30:02.000Z 683.3 2021-06-27T08:30:14.000Z 685.3 2021-06-27T08:30:26.000Z 686.6 2021-06-27T08:30:37.000Z 687.2 2021-06-27T08:30:46.000Z 688 2021-06-27T08:30:56.000Z 689.2 2021-06-27T08:31:06.000Z 690 2021-06-27T08:31:16.000Z 691 2021-06-27T08:31:25.000Z 692 2021-06-27T08:31:35.000Z 692.9 2021-06-27T08:31:44.000Z 694.6 2021-06-27T08:31:56.000Z 696 2021-06-27T08:32:06.000Z 697.5 2021-06-27T08:32:16.000Z 698.6 2021-06-27T08:32:26.000Z 699.6 2021-06-27T08:32:36.000Z 700.6 2021-06-27T08:32:45.000Z 701.8 2021-06-27T08:32:55.000Z 702.9 2021-06-27T08:33:05.000Z 703.7 2021-06-27T08:33:13.000Z 705 2021-06-27T08:33:24.000Z 706.7 2021-06-27T08:33:34.000Z 708.3 2021-06-27T08:33:45.000Z 709.5 2021-06-27T08:33:55.000Z 710.8 2021-06-27T08:34:07.000Z 712.2 2021-06-27T08:34:18.000Z 713.3 2021-06-27T08:34:27.000Z 715 2021-06-27T08:34:40.000Z 717.7 2021-06-27T08:35:00.000Z 718.6 2021-06-27T08:35:11.000Z 719.2 2021-06-27T08:35:21.000Z 720.1 2021-06-27T08:35:31.000Z 721.1 2021-06-27T08:35:40.000Z 722 2021-06-27T08:35:49.000Z 723.3 2021-06-27T08:36:01.000Z 724.3 2021-06-27T08:36:11.000Z 725 2021-06-27T08:36:22.000Z 726.3 2021-06-27T08:36:34.000Z 727 2021-06-27T08:36:42.000Z 727.7 2021-06-27T08:36:50.000Z 728.4 2021-06-27T08:36:58.000Z 729.5 2021-06-27T08:37:07.000Z 730.5 2021-06-27T08:37:16.000Z 731.6 2021-06-27T08:37:25.000Z 732.8 2021-06-27T08:37:36.000Z 733.9 2021-06-27T08:37:45.000Z 735.1 2021-06-27T08:37:54.000Z 736.4 2021-06-27T08:38:05.000Z 737.4 2021-06-27T08:38:15.000Z 741.3 2021-06-27T08:38:44.000Z 746.1 2021-06-27T08:39:09.000Z 748.1 2021-06-27T08:39:39.000Z 748.4 2021-06-27T08:39:52.000Z 748.8 2021-06-27T08:41:00.000Z 748.5 2021-06-27T08:41:08.000Z 749.7 2021-06-27T08:42:48.000Z 750.8 2021-06-27T08:43:00.000Z 751.5 2021-06-27T08:43:09.000Z 752.5 2021-06-27T08:43:20.000Z 754.3 2021-06-27T08:43:33.000Z 755.1 2021-06-27T08:43:43.000Z 755.9 2021-06-27T08:43:52.000Z 756.7 2021-06-27T08:44:01.000Z 758 2021-06-27T08:44:13.000Z 759 2021-06-27T08:44:23.000Z 759.8 2021-06-27T08:44:32.000Z 760.9 2021-06-27T08:44:41.000Z 761.9 2021-06-27T08:44:49.000Z 763.2 2021-06-27T08:45:00.000Z 765.2 2021-06-27T08:45:12.000Z 766.6 2021-06-27T08:45:23.000Z 768.1 2021-06-27T08:45:33.000Z 769.4 2021-06-27T08:45:41.000Z 770.4 2021-06-27T08:45:51.000Z 771.3 2021-06-27T08:46:00.000Z 772.4 2021-06-27T08:46:10.000Z 773.4 2021-06-27T08:46:18.000Z 774.8 2021-06-27T08:46:29.000Z 776.1 2021-06-27T08:46:38.000Z 777.6 2021-06-27T08:46:49.000Z 779.3 2021-06-27T08:47:00.000Z 780.8 2021-06-27T08:47:10.000Z 782.4 2021-06-27T08:47:19.000Z 783.7 2021-06-27T08:47:28.000Z 785.2 2021-06-27T08:47:39.000Z 786.1 2021-06-27T08:47:47.000Z 787 2021-06-27T08:47:55.000Z 788 2021-06-27T08:48:05.000Z 789.2 2021-06-27T08:48:16.000Z 790.2 2021-06-27T08:48:28.000Z 791.2 2021-06-27T08:48:37.000Z 792.5 2021-06-27T08:48:47.000Z 793.4 2021-06-27T08:48:56.000Z 794 2021-06-27T08:49:04.000Z 795.2 2021-06-27T08:49:13.000Z 796.2 2021-06-27T08:49:22.000Z 797.8 2021-06-27T08:49:31.000Z 798.6 2021-06-27T08:49:39.000Z 799.6 2021-06-27T08:49:48.000Z 800.6 2021-06-27T08:49:58.000Z 802.2 2021-06-27T08:50:10.000Z 803.8 2021-06-27T08:50:21.000Z 804.9 2021-06-27T08:50:29.000Z 806.6 2021-06-27T08:50:39.000Z 808.7 2021-06-27T08:50:50.000Z 810.4 2021-06-27T08:51:01.000Z 811.6 2021-06-27T08:51:10.000Z 812.8 2021-06-27T08:51:21.000Z 814.8 2021-06-27T08:51:35.000Z 816.2 2021-06-27T08:51:46.000Z 817.7 2021-06-27T08:51:58.000Z 819.1 2021-06-27T08:52:08.000Z 820.7 2021-06-27T08:52:18.000Z 822.1 2021-06-27T08:52:28.000Z 823.8 2021-06-27T08:52:39.000Z 825.2 2021-06-27T08:52:48.000Z 826.7 2021-06-27T08:52:59.000Z 827.6 2021-06-27T08:53:06.000Z 828.7 2021-06-27T08:53:16.000Z 830.6 2021-06-27T08:53:29.000Z 832.1 2021-06-27T08:53:41.000Z 833.2 2021-06-27T08:53:49.000Z 834.4 2021-06-27T08:53:57.000Z 835.3 2021-06-27T08:54:06.000Z 837 2021-06-27T08:54:17.000Z 838.8 2021-06-27T08:54:29.000Z 840.1 2021-06-27T08:54:40.000Z 841.4 2021-06-27T08:54:51.000Z 844.5 2021-06-27T08:55:13.000Z 845.9 2021-06-27T08:55:23.000Z 847.1 2021-06-27T08:55:33.000Z 848.3 2021-06-27T08:55:43.000Z 849.5 2021-06-27T08:55:53.000Z 851.4 2021-06-27T08:56:05.000Z 852.7 2021-06-27T08:56:14.000Z 854.4 2021-06-27T08:56:31.000Z 855.5 2021-06-27T08:56:42.000Z 856.8 2021-06-27T08:56:51.000Z 858.3 2021-06-27T08:57:00.000Z 860.4 2021-06-27T08:57:11.000Z 861.9 2021-06-27T08:57:21.000Z 863.6 2021-06-27T08:57:30.000Z 865.4 2021-06-27T08:57:41.000Z 867 2021-06-27T08:57:51.000Z 868.6 2021-06-27T08:58:02.000Z 870.4 2021-06-27T08:58:14.000Z 872.2 2021-06-27T08:58:26.000Z 873.5 2021-06-27T08:58:34.000Z 875.3 2021-06-27T08:58:47.000Z 876.6 2021-06-27T08:58:56.000Z 878 2021-06-27T08:59:06.000Z 879.8 2021-06-27T08:59:21.000Z 880.8 2021-06-27T08:59:30.000Z 882.4 2021-06-27T08:59:42.000Z 883.8 2021-06-27T08:59:53.000Z 885.4 2021-06-27T09:00:05.000Z 886.1 2021-06-27T09:00:15.000Z 887 2021-06-27T09:00:27.000Z 887.2 2021-06-27T09:00:35.000Z 887.7 2021-06-27T09:00:43.000Z 888.5 2021-06-27T09:00:51.000Z 890.1 2021-06-27T09:01:02.000Z 891.5 2021-06-27T09:01:13.000Z 892.6 2021-06-27T09:01:23.000Z 893.6 2021-06-27T09:01:31.000Z 895.6 2021-06-27T09:01:47.000Z 899.1 2021-06-27T09:02:13.000Z 902.7 2021-06-27T09:02:47.000Z 903.6 2021-06-27T09:03:00.000Z 905 2021-06-27T09:03:11.000Z 905.4 2021-06-27T09:04:03.000Z 905 2021-06-27T09:04:16.000Z 905 2021-06-27T09:04:25.000Z 905.2 2021-06-27T09:04:32.000Z 904.8 2021-06-27T09:04:45.000Z 901.6 2021-06-27T09:05:11.000Z 901.3 2021-06-27T09:05:22.000Z 901.6 2021-06-27T09:05:31.000Z 902.1 2021-06-27T09:05:38.000Z 902.5 2021-06-27T09:05:44.000Z 903.1 2021-06-27T09:05:52.000Z 903.6 2021-06-27T09:05:58.000Z 904.3 2021-06-27T09:06:07.000Z 906.2 2021-06-27T09:06:18.000Z 907.6 2021-06-27T09:06:29.000Z 910.3 2021-06-27T09:06:45.000Z 912.7 2021-06-27T09:07:01.000Z 914.1 2021-06-27T09:07:12.000Z 915.6 2021-06-27T09:07:24.000Z 917 2021-06-27T09:07:35.000Z 918.4 2021-06-27T09:07:46.000Z 921.4 2021-06-27T09:08:03.000Z 923.2 2021-06-27T09:08:17.000Z 925 2021-06-27T09:08:29.000Z 925.8 2021-06-27T09:08:36.000Z 927 2021-06-27T09:08:45.000Z 928.2 2021-06-27T09:08:54.000Z 930.2 2021-06-27T09:09:07.000Z 932.1 2021-06-27T09:09:18.000Z 934.4 2021-06-27T09:09:33.000Z 936.2 2021-06-27T09:09:48.000Z 937.9 2021-06-27T09:10:00.000Z 939.6 2021-06-27T09:10:13.000Z 941.5 2021-06-27T09:10:26.000Z 942.8 2021-06-27T09:10:35.000Z 944.4 2021-06-27T09:10:49.000Z 945.7 2021-06-27T09:10:59.000Z 946.9 2021-06-27T09:11:11.000Z 947.8 2021-06-27T09:11:22.000Z 948.7 2021-06-27T09:11:31.000Z 949.7 2021-06-27T09:11:40.000Z 950.9 2021-06-27T09:11:49.000Z 951.6 2021-06-27T09:11:58.000Z 953 2021-06-27T09:12:09.000Z 955.9 2021-06-27T09:12:22.000Z 956.9 2021-06-27T09:12:31.000Z 957.5 2021-06-27T09:12:40.000Z 958.4 2021-06-27T09:12:48.000Z 959.5 2021-06-27T09:12:57.000Z 960.3 2021-06-27T09:13:05.000Z 961.4 2021-06-27T09:13:15.000Z 962.5 2021-06-27T09:13:25.000Z 963.7 2021-06-27T09:13:35.000Z 965 2021-06-27T09:13:45.000Z 965.9 2021-06-27T09:13:55.000Z 966.9 2021-06-27T09:14:05.000Z 968.4 2021-06-27T09:14:15.000Z 969.7 2021-06-27T09:14:25.000Z 971.2 2021-06-27T09:14:35.000Z 972.6 2021-06-27T09:14:44.000Z 974.3 2021-06-27T09:14:56.000Z 976.3 2021-06-27T09:15:07.000Z 978.2 2021-06-27T09:15:18.000Z 979.7 2021-06-27T09:15:28.000Z 981.2 2021-06-27T09:15:39.000Z 982.9 2021-06-27T09:15:49.000Z 984.4 2021-06-27T09:15:59.000Z 986.2 2021-06-27T09:16:09.000Z 987.6 2021-06-27T09:16:19.000Z 989 2021-06-27T09:16:30.000Z 990.2 2021-06-27T09:16:42.000Z 991.6 2021-06-27T09:16:54.000Z 992.7 2021-06-27T09:17:03.000Z 993.9 2021-06-27T09:17:13.000Z 995.9 2021-06-27T09:17:23.000Z 998.8 2021-06-27T09:17:39.000Z 1000.4 2021-06-27T09:17:49.000Z 1002.4 2021-06-27T09:18:00.000Z 1004.6 2021-06-27T09:18:13.000Z 1006.5 2021-06-27T09:18:25.000Z 1008.5 2021-06-27T09:18:37.000Z 1011.5 2021-06-27T09:18:56.000Z 1013.8 2021-06-27T09:19:10.000Z 1015.8 2021-06-27T09:19:22.000Z 1017.5 2021-06-27T09:19:33.000Z 1019.7 2021-06-27T09:19:46.000Z 1021.3 2021-06-27T09:19:57.000Z 1023 2021-06-27T09:20:07.000Z 1024 2021-06-27T09:20:21.000Z 1026.4 2021-06-27T09:20:33.000Z 1027.9 2021-06-27T09:20:45.000Z 1029.2 2021-06-27T09:20:53.000Z 1030.5 2021-06-27T09:21:03.000Z 1031.8 2021-06-27T09:21:13.000Z 1032.9 2021-06-27T09:21:21.000Z 1034.4 2021-06-27T09:21:32.000Z 1036 2021-06-27T09:21:44.000Z 1037.8 2021-06-27T09:21:57.000Z 1039.3 2021-06-27T09:22:06.000Z 1041.2 2021-06-27T09:22:19.000Z 1043.2 2021-06-27T09:22:33.000Z 1045.3 2021-06-27T09:22:47.000Z 1047.2 2021-06-27T09:23:01.000Z 1049 2021-06-27T09:23:18.000Z 1051 2021-06-27T09:23:30.000Z 1053 2021-06-27T09:23:47.000Z 1054 2021-06-27T09:24:00.000Z 1055.5 2021-06-27T09:24:10.000Z 1057.1 2021-06-27T09:24:23.000Z 1058.6 2021-06-27T09:25:01.000Z 1059.3 2021-06-27T09:25:12.000Z 1060.9 2021-06-27T09:25:23.000Z 1063.7 2021-06-27T09:25:37.000Z 1064.7 2021-06-27T09:25:48.000Z 1066.1 2021-06-27T09:25:59.000Z 1067.7 2021-06-27T09:26:10.000Z 1068.9 2021-06-27T09:26:19.000Z 1070.2 2021-06-27T09:26:31.000Z 1071.6 2021-06-27T09:26:41.000Z 1072.7 2021-06-27T09:26:50.000Z 1073.7 2021-06-27T09:27:00.000Z 1075 2021-06-27T09:27:10.000Z 1076.2 2021-06-27T09:27:21.000Z 1077.5 2021-06-27T09:27:31.000Z 1079.1 2021-06-27T09:27:42.000Z 1080.1 2021-06-27T09:27:51.000Z 1081.1 2021-06-27T09:27:59.000Z 1082.5 2021-06-27T09:28:10.000Z 1083.7 2021-06-27T09:28:19.000Z 1084.8 2021-06-27T09:28:28.000Z 1085.9 2021-06-27T09:28:37.000Z 1087.1 2021-06-27T09:28:46.000Z 1088.5 2021-06-27T09:28:58.000Z 1090.1 2021-06-27T09:29:12.000Z 1091.5 2021-06-27T09:29:23.000Z 1093.3 2021-06-27T09:29:36.000Z 1094.7 2021-06-27T09:29:45.000Z 1096.2 2021-06-27T09:30:00.000Z 1098 2021-06-27T09:30:12.000Z 1099.5 2021-06-27T09:30:23.000Z 1101.4 2021-06-27T09:30:35.000Z 1102.7 2021-06-27T09:30:47.000Z 1103.8 2021-06-27T09:30:56.000Z 1104.9 2021-06-27T09:31:05.000Z 1106.3 2021-06-27T09:31:15.000Z 1107.6 2021-06-27T09:31:25.000Z 1108.8 2021-06-27T09:31:33.000Z 1110 2021-06-27T09:31:41.000Z 1111.5 2021-06-27T09:31:52.000Z 1113.2 2021-06-27T09:32:03.000Z 1115 2021-06-27T09:32:14.000Z 1117.4 2021-06-27T09:32:32.000Z 1119.2 2021-06-27T09:32:47.000Z 1121 2021-06-27T09:33:00.000Z 1122.5 2021-06-27T09:33:12.000Z 1123.1 2021-06-27T09:33:26.000Z 1125.7 2021-06-27T09:33:36.000Z 1127.3 2021-06-27T09:33:48.000Z 1128.6 2021-06-27T09:33:58.000Z 1129.8 2021-06-27T09:34:08.000Z 1130.9 2021-06-27T09:34:17.000Z 1133.3 2021-06-27T09:34:33.000Z 1134.6 2021-06-27T09:34:43.000Z 1135.8 2021-06-27T09:34:54.000Z 1137.7 2021-06-27T09:35:06.000Z 1139.7 2021-06-27T09:35:19.000Z 1140.7 2021-06-27T09:35:29.000Z 1141.7 2021-06-27T09:35:38.000Z 1142.8 2021-06-27T09:35:48.000Z 1144.1 2021-06-27T09:35:59.000Z 1145.1 2021-06-27T09:36:09.000Z 1146.1 2021-06-27T09:36:18.000Z 1148.2 2021-06-27T09:36:33.000Z 1149.6 2021-06-27T09:36:44.000Z 1151.7 2021-06-27T09:36:57.000Z 1153.8 2021-06-27T09:37:07.000Z 1154.8 2021-06-27T09:37:18.000Z 1155.9 2021-06-27T09:37:30.000Z 1157.6 2021-06-27T09:37:41.000Z 1159.1 2021-06-27T09:37:52.000Z 1161 2021-06-27T09:38:04.000Z 1166.1 2021-06-27T09:38:36.000Z 1167.1 2021-06-27T09:38:45.000Z 1168.3 2021-06-27T09:38:54.000Z 1169.6 2021-06-27T09:39:04.000Z 1170.2 2021-06-27T09:39:14.000Z 1171.2 2021-06-27T09:39:23.000Z 1173.1 2021-06-27T09:39:36.000Z 1174.9 2021-06-27T09:39:47.000Z 1175.9 2021-06-27T09:39:56.000Z 1177.1 2021-06-27T09:40:07.000Z 1178.5 2021-06-27T09:40:19.000Z 1180.2 2021-06-27T09:40:34.000Z 1181.5 2021-06-27T09:40:48.000Z 1182.1 2021-06-27T09:41:01.000Z 1183 2021-06-27T09:41:11.000Z 1184.1 2021-06-27T09:41:21.000Z 1185.1 2021-06-27T09:41:32.000Z 1186.3 2021-06-27T09:41:43.000Z 1187.1 2021-06-27T09:41:53.000Z 1188.3 2021-06-27T09:42:05.000Z 1189.7 2021-06-27T09:42:14.000Z 1190.8 2021-06-27T09:42:23.000Z 1192 2021-06-27T09:42:33.000Z 1193 2021-06-27T09:42:41.000Z 1194.2 2021-06-27T09:42:51.000Z 1195.3 2021-06-27T09:43:01.000Z 1196.3 2021-06-27T09:43:10.000Z 1197.7 2021-06-27T09:43:19.000Z 1198.8 2021-06-27T09:43:30.000Z 1200 2021-06-27T09:43:39.000Z 1201 2021-06-27T09:43:48.000Z 1202.1 2021-06-27T09:43:57.000Z 1204 2021-06-27T09:44:10.000Z 1206.2 2021-06-27T09:44:23.000Z 1207.9 2021-06-27T09:44:43.000Z 1209.1 2021-06-27T09:44:56.000Z 1210.6 2021-06-27T09:45:07.000Z 1212.3 2021-06-27T09:45:17.000Z 1214.4 2021-06-27T09:45:30.000Z 1216 2021-06-27T09:45:40.000Z 1217.5 2021-06-27T09:45:51.000Z 1218.9 2021-06-27T09:46:03.000Z 1222.9 2021-06-27T09:46:28.000Z 1225.3 2021-06-27T09:46:45.000Z 1227.3 2021-06-27T09:46:59.000Z 1228.3 2021-06-27T09:47:08.000Z 1229.6 2021-06-27T09:47:20.000Z 1231 2021-06-27T09:47:31.000Z 1232.4 2021-06-27T09:47:43.000Z 1234.2 2021-06-27T09:47:58.000Z 1235.7 2021-06-27T09:48:09.000Z 1237.1 2021-06-27T09:48:17.000Z 1239.1 2021-06-27T09:48:29.000Z 1240.5 2021-06-27T09:48:40.000Z 1242 2021-06-27T09:48:52.000Z 1243.3 2021-06-27T09:49:02.000Z 1246.6 2021-06-27T09:49:32.000Z 1247.3 2021-06-27T09:49:41.000Z 1247.9 2021-06-27T09:49:50.000Z 1248.7 2021-06-27T09:49:58.000Z 1250.2 2021-06-27T09:50:08.000Z 1251.4 2021-06-27T09:50:15.000Z 1252.6 2021-06-27T09:50:25.000Z 1254 2021-06-27T09:50:35.000Z 1254.9 2021-06-27T09:50:45.000Z 1255.9 2021-06-27T09:50:55.000Z 1256.8 2021-06-27T09:51:05.000Z 1257.4 2021-06-27T09:51:13.000Z 1258.6 2021-06-27T09:51:22.000Z 1260.1 2021-06-27T09:51:33.000Z 1261.3 2021-06-27T09:51:44.000Z 1262.5 2021-06-27T09:51:56.000Z 1264 2021-06-27T09:52:05.000Z 1265.2 2021-06-27T09:52:13.000Z 1266.5 2021-06-27T09:52:23.000Z 1270.4 2021-06-27T09:52:48.000Z 1273.2 2021-06-27T09:53:06.000Z 1275 2021-06-27T09:53:20.000Z 1276.1 2021-06-27T09:53:30.000Z 1278.3 2021-06-27T09:53:44.000Z 1280.7 2021-06-27T09:53:58.000Z 1282.7 2021-06-27T09:54:11.000Z 1285 2021-06-27T09:54:26.000Z 1286.6 2021-06-27T09:54:38.000Z 1287.8 2021-06-27T09:54:49.000Z 1289.2 2021-06-27T09:54:59.000Z 1289.8 2021-06-27T09:55:09.000Z 1291.5 2021-06-27T09:55:24.000Z 1294.4 2021-06-27T09:55:41.000Z 1297.4 2021-06-27T09:56:00.000Z 1299.5 2021-06-27T09:56:15.000Z 1301.7 2021-06-27T09:56:31.000Z 1305 2021-06-27T09:56:50.000Z 1308 2021-06-27T09:57:12.000Z 1310.3 2021-06-27T09:57:31.000Z 1312 2021-06-27T09:57:44.000Z 1313.9 2021-06-27T09:57:56.000Z 1315.5 2021-06-27T09:58:09.000Z 1316.5 2021-06-27T09:58:20.000Z 1316.8 2021-06-27T09:58:29.000Z 1317 2021-06-27T09:58:38.000Z 1318.6 2021-06-27T10:22:57.000Z 1318.5 2021-06-27T10:23:09.000Z 1318.4 2021-06-27T10:23:23.000Z 1317.8 2021-06-27T10:23:36.000Z 1317.5 2021-06-27T10:23:48.000Z 1317.3 2021-06-27T10:23:59.000Z 1317.1 2021-06-27T10:24:11.000Z 1317.9 2021-06-27T10:24:23.000Z 1318.5 2021-06-27T10:24:33.000Z 1318.8 2021-06-27T10:24:44.000Z 1318.7 2021-06-27T10:24:56.000Z 1318.2 2021-06-27T10:25:09.000Z 1317.4 2021-06-27T10:25:22.000Z 1316.7 2021-06-27T10:25:39.000Z 1317.5 2021-06-27T10:25:49.000Z 1319 2021-06-27T10:26:00.000Z 1321.3 2021-06-27T10:26:12.000Z 1323.5 2021-06-27T10:26:23.000Z 1325.6 2021-06-27T10:26:35.000Z 1327.4 2021-06-27T10:26:49.000Z 1329.4 2021-06-27T10:27:03.000Z 1331.3 2021-06-27T10:27:19.000Z 1333.3 2021-06-27T10:27:33.000Z 1334.8 2021-06-27T10:27:44.000Z 1336 2021-06-27T10:27:57.000Z 1336.7 2021-06-27T10:28:07.000Z 1336.3 2021-06-27T10:28:19.000Z 1335.4 2021-06-27T10:28:40.000Z 1335.5 2021-06-27T10:28:51.000Z 1335.3 2021-06-27T10:29:04.000Z 1334 2021-06-27T10:29:13.000Z 1332.4 2021-06-27T10:29:25.000Z 1330.9 2021-06-27T10:30:04.000Z 1329.9 2021-06-27T10:30:16.000Z 1328.7 2021-06-27T10:30:26.000Z 1327.9 2021-06-27T10:30:35.000Z 1327.7 2021-06-27T10:30:46.000Z 1327.9 2021-06-27T10:30:56.000Z 1328.3 2021-06-27T10:31:07.000Z 1330.6 2021-06-27T10:31:21.000Z 1332.3 2021-06-27T10:31:34.000Z 1333.5 2021-06-27T10:31:44.000Z 1334.4 2021-06-27T10:31:57.000Z 1336.1 2021-06-27T10:32:12.000Z 1339.3 2021-06-27T10:32:33.000Z 1342.6 2021-06-27T10:32:54.000Z 1346.2 2021-06-27T10:33:17.000Z 1352 2021-06-27T10:33:54.000Z 1355 2021-06-27T10:34:16.000Z 1357.9 2021-06-27T10:36:05.000Z 1356.8 2021-06-27T10:36:17.000Z 1355.7 2021-06-27T10:36:29.000Z 1354.6 2021-06-27T10:36:42.000Z 1351.9 2021-06-27T10:37:06.000Z 1348.5 2021-06-27T10:37:48.000Z 1344.8 2021-06-27T10:38:36.000Z 1342.4 2021-06-27T10:39:01.000Z 1346.9 2021-06-27T10:40:00.000Z 1347.5 2021-06-27T10:40:22.000Z 1344.4 2021-06-27T10:40:39.000Z 1344.2 2021-06-27T10:40:56.000Z 1344.2 2021-06-27T10:41:13.000Z 1344.2 2021-06-27T10:41:26.000Z 1344.3 2021-06-27T10:41:37.000Z 1343.3 2021-06-27T10:41:51.000Z 1340.3 2021-06-27T10:42:20.000Z 1339.6 2021-06-27T10:42:40.000Z 1342.9 2021-06-27T10:43:08.000Z 1344.6 2021-06-27T10:43:28.000Z 1351.1 2021-06-27T10:44:17.000Z 1354 2021-06-27T10:45:53.000Z 1358.4 2021-06-27T11:29:07.000Z 1356.6 2021-06-27T11:29:35.000Z 1356.1 2021-06-27T11:31:12.000Z 1354.6 2021-06-27T11:31:30.000Z 1352.9 2021-06-27T11:31:50.000Z 1351.4 2021-06-27T11:32:11.000Z 1349.5 2021-06-27T11:32:37.000Z 1349.3 2021-06-27T11:32:51.000Z 1349.4 2021-06-27T11:33:09.000Z 1348.8 2021-06-27T11:33:23.000Z 1348.8 2021-06-27T11:34:04.000Z 1349.2 2021-06-27T11:34:24.000Z 1349 2021-06-27T11:34:38.000Z 1348.3 2021-06-27T11:34:52.000Z 1347.6 2021-06-27T11:35:07.000Z 1346.4 2021-06-27T11:35:33.000Z 1348.2 2021-06-27T11:36:06.000Z 1346.7 2021-06-27T11:36:23.000Z 1345.9 2021-06-27T11:36:38.000Z 1344.7 2021-06-27T11:36:57.000Z 1343.6 2021-06-27T11:37:17.000Z 1341.2 2021-06-27T11:37:40.000Z 1339.9 2021-06-27T11:37:53.000Z 1341 2021-06-27T11:38:37.000Z 1344.3 2021-06-27T11:39:22.000Z 1346.9 2021-06-27T11:39:55.000Z 1346 2021-06-27T11:40:15.000Z 1345.8 2021-06-27T11:40:29.000Z 1346.4 2021-06-27T11:40:40.000Z 1347.4 2021-06-27T11:41:32.000Z 1346.7 2021-06-27T11:41:52.000Z 1347.1 2021-06-27T11:42:11.000Z 1348 2021-06-27T11:42:26.000Z 1347.2 2021-06-27T11:42:39.000Z 1346 2021-06-27T11:42:55.000Z 1344.7 2021-06-27T11:43:21.000Z 1342.5 2021-06-27T11:43:44.000Z 1340.9 2021-06-27T11:44:07.000Z 1340.8 2021-06-27T11:44:42.000Z 1339.9 2021-06-27T11:44:58.000Z 1336.7 2021-06-27T11:45:55.000Z 1337.3 2021-06-27T11:46:36.000Z 1334.8 2021-06-27T11:47:06.000Z 1333.1 2021-06-27T11:47:26.000Z 1331.9 2021-06-27T11:47:43.000Z 1329.2 2021-06-27T11:48:14.000Z 1327.6 2021-06-27T11:49:09.000Z 1328.1 2021-06-27T11:49:50.000Z 1326.8 2021-06-27T11:50:35.000Z 1320.4 2021-06-27T11:51:40.000Z 1318 2021-06-27T11:52:00.000Z 1321.6 2021-06-27T11:53:37.000Z 1325.5 2021-06-27T11:54:34.000Z 1327.3 2021-06-27T11:55:16.000Z 1326.3 2021-06-27T11:55:35.000Z 1324.7 2021-06-27T11:55:54.000Z 1322.9 2021-06-27T11:56:07.000Z 1321.4 2021-06-27T11:56:23.000Z 1319.1 2021-06-27T11:56:49.000Z 1317.2 2021-06-27T11:57:16.000Z 1316.9 2021-06-27T11:59:23.000Z 1314.8 2021-06-27T12:00:03.000Z 1316.3 2021-06-27T12:00:34.000Z 1316.3 2021-06-27T12:00:46.000Z 1315.9 2021-06-27T12:01:08.000Z 1315.6 2021-06-27T12:01:39.000Z 1314.2 2021-06-27T12:02:34.000Z 1312.5 2021-06-27T12:02:55.000Z 1309.9 2021-06-27T12:03:13.000Z 1306.8 2021-06-27T12:03:39.000Z 1303.3 2021-06-27T12:04:46.000Z 1301.8 2021-06-27T12:05:02.000Z 1298.8 2021-06-27T12:05:24.000Z 1296.6 2021-06-27T12:05:44.000Z 1294.3 2021-06-27T12:06:09.000Z 1290.5 2021-06-27T12:06:46.000Z 1288.5 2021-06-27T12:07:09.000Z 1285.1 2021-06-27T12:07:33.000Z 1281.2 2021-06-27T12:08:13.000Z 1277.3 2021-06-27T12:08:55.000Z 1274.9 2021-06-27T12:09:19.000Z 1271 2021-06-27T12:09:58.000Z 1268.4 2021-06-27T12:10:56.000Z 1263.8 2021-06-27T12:12:03.000Z 1261.4 2021-06-27T12:12:37.000Z 1255.8 2021-06-27T12:18:04.000Z 1251.5 2021-06-27T12:19:11.000Z 1248.8 2021-06-27T12:19:38.000Z 1246.2 2021-06-27T12:20:09.000Z 1243.1 2021-06-27T12:20:33.000Z 1239 2021-06-27T12:21:16.000Z 1234.2 2021-06-27T12:22:00.000Z 1231.4 2021-06-27T12:22:28.000Z 1228 2021-06-27T12:23:02.000Z 1224.6 2021-06-27T12:23:28.000Z 1220.8 2021-06-27T12:23:56.000Z 1216.3 2021-06-27T12:24:27.000Z 1211.8 2021-06-27T12:24:52.000Z 1207.8 2021-06-27T12:25:25.000Z 1204.8 2021-06-27T12:25:48.000Z 1199.4 2021-06-27T12:26:32.000Z 1195.9 2021-06-27T12:26:59.000Z 1191 2021-06-27T12:28:30.000Z 1187 2021-06-27T12:29:04.000Z 1181.9 2021-06-27T12:29:53.000Z 1177.6 2021-06-27T12:30:20.000Z 1173.6 2021-06-27T12:31:24.000Z 1170.5 2021-06-27T12:32:02.000Z 1166.1 2021-06-27T12:32:32.000Z 1161.2 2021-06-27T12:33:14.000Z 1156.1 2021-06-27T12:33:59.000Z 1151.2 2021-06-27T12:34:30.000Z 1146.6 2021-06-27T12:35:13.000Z 1139.9 2021-06-27T12:36:49.000Z 1134.1 2021-06-27T12:38:16.000Z 1131.2 2021-06-27T12:39:19.000Z 1127.2 2021-06-27T12:40:11.000Z 1122.2 2021-06-27T12:41:17.000Z 1120.3 2021-06-27T12:41:58.000Z 1116.2 2021-06-27T12:42:44.000Z 1112 2021-06-27T12:43:43.000Z 1107.6 2021-06-27T12:44:44.000Z 1104.9 2021-06-27T12:45:09.000Z 1101.2 2021-06-27T12:46:19.000Z 1096.5 2021-06-27T12:47:47.000Z 1092.4 2021-06-27T12:48:20.000Z 1089.9 2021-06-27T12:48:38.000Z 1089.1 2021-06-27T12:48:52.000Z 1087.4 2021-06-27T12:49:15.000Z 1087.1 2021-06-27T12:49:27.000Z 1087 2021-06-27T12:49:38.000Z 1086.7 2021-06-27T12:49:48.000Z 1085.9 2021-06-27T12:50:19.000Z 1083.8 2021-06-27T12:50:39.000Z 1084 2021-06-27T12:50:56.000Z 1084.1 2021-06-27T12:51:12.000Z 1083.3 2021-06-27T12:51:25.000Z 1082.5 2021-06-27T12:51:37.000Z 1079.8 2021-06-27T12:54:35.000Z 1078.8 2021-06-27T12:54:50.000Z 1078.1 2021-06-27T12:55:24.000Z 1077.4 2021-06-27T12:55:35.000Z 1075.5 2021-06-27T12:55:52.000Z 1072.9 2021-06-27T12:56:12.000Z 1069.7 2021-06-27T12:57:22.000Z 1070.6 2021-06-27T12:57:36.000Z 1070.3 2021-06-27T12:57:49.000Z 1071.6 2021-06-27T12:58:11.000Z 1073.3 2021-06-27T12:58:38.000Z 1077.1 2021-06-27T12:58:58.000Z 1080.7 2021-06-27T12:59:21.000Z 1079.8 2021-06-27T13:01:00.000Z 1078.8 2021-06-27T13:01:09.000Z 1076.9 2021-06-27T13:01:21.000Z 1075.1 2021-06-27T13:01:33.000Z 1073.2 2021-06-27T13:01:46.000Z 1069.9 2021-06-27T13:03:47.000Z 1066.4 2021-06-27T13:04:09.000Z 1063.3 2021-06-27T13:04:29.000Z 1060.7 2021-06-27T13:04:45.000Z 1056.6 2021-06-27T13:05:06.000Z 1053.9 2021-06-27T13:06:16.000Z 1050.1 2021-06-27T13:06:42.000Z 1045.8 2021-06-27T13:07:11.000Z 1041.1 2021-06-27T13:07:37.000Z 1037.4 2021-06-27T13:07:58.000Z 1033 2021-06-27T13:08:26.000Z 1030.4 2021-06-27T13:08:42.000Z 1026.8 2021-06-27T13:09:09.000Z 1024.9 2021-06-27T13:09:25.000Z 1021.7 2021-06-27T13:09:48.000Z 1019.2 2021-06-27T13:10:01.000Z 1017.6 2021-06-27T13:10:13.000Z 1015.7 2021-06-27T13:10:29.000Z 1012.6 2021-06-27T13:10:48.000Z 1010.1 2021-06-27T13:11:02.000Z 1008 2021-06-27T13:11:18.000Z 1006.4 2021-06-27T13:11:28.000Z 1003.8 2021-06-27T13:11:44.000Z 1000.3 2021-06-27T13:12:16.000Z 999.1 2021-06-27T13:12:32.000Z 995.6 2021-06-27T13:13:09.000Z 992.8 2021-06-27T13:13:33.000Z 990.6 2021-06-27T13:13:50.000Z 987.6 2021-06-27T13:14:40.000Z 986.5 2021-06-27T13:14:51.000Z 984.9 2021-06-27T13:15:08.000Z 980 2021-06-27T13:15:58.000Z 978.1 2021-06-27T13:16:25.000Z 976.2 2021-06-27T13:17:06.000Z 975.8 2021-06-27T13:20:44.000Z 977.6 2021-06-27T13:21:03.000Z 978.9 2021-06-27T13:21:20.000Z 978.6 2021-06-27T13:21:34.000Z 978 2021-06-27T13:21:45.000Z 976.7 2021-06-27T13:22:00.000Z 975.7 2021-06-27T13:22:14.000Z 974.1 2021-06-27T13:22:29.000Z 968.6 2021-06-27T13:23:31.000Z 966.9 2021-06-27T13:23:52.000Z 964.5 2021-06-27T13:24:07.000Z 960.5 2021-06-27T13:24:34.000Z 957.9 2021-06-27T13:24:48.000Z 954.7 2021-06-27T13:25:04.000Z 952.2 2021-06-27T13:25:19.000Z 950.4 2021-06-27T13:25:30.000Z 946.7 2021-06-27T13:25:50.000Z 944.9 2021-06-27T13:26:22.000Z 943.6 2021-06-27T13:26:39.000Z 941 2021-06-27T13:27:52.000Z 940.6 2021-06-27T13:28:09.000Z 938.7 2021-06-27T13:28:22.000Z 937 2021-06-27T13:28:35.000Z 934.9 2021-06-27T13:28:48.000Z 932.9 2021-06-27T13:29:02.000Z 931 2021-06-27T13:29:26.000Z 929.3 2021-06-27T13:29:43.000Z 928.8 2021-06-27T13:29:54.000Z 928.2 2021-06-27T13:30:04.000Z 927.8 2021-06-27T13:30:14.000Z 924.8 2021-06-27T13:34:06.000Z 924.4 2021-06-27T13:34:19.000Z 923.7 2021-06-27T13:34:31.000Z 923.1 2021-06-27T13:34:48.000Z 923 2021-06-27T13:35:00.000Z 923.2 2021-06-27T13:35:16.000Z 923.7 2021-06-27T13:35:32.000Z 923.9 2021-06-27T13:35:55.000Z 924.3 2021-06-27T13:36:09.000Z 924.7 2021-06-27T13:36:21.000Z 924.7 2021-06-27T13:36:33.000Z 924.9 2021-06-27T13:36:46.000Z 926.2 2021-06-27T13:37:24.000Z 926.6 2021-06-27T13:37:33.000Z 927.1 2021-06-27T13:37:44.000Z 927.1 2021-06-27T13:37:54.000Z 923.6 2021-06-27T13:38:23.000Z 921.7 2021-06-27T13:38:39.000Z 918.4 2021-06-27T13:39:13.000Z 918 2021-06-27T13:39:39.000Z 918.8 2021-06-27T13:39:49.000Z 919.1 2021-06-27T13:39:58.000Z 918.7 2021-06-27T13:40:07.000Z 917 2021-06-27T13:40:23.000Z 916.3 2021-06-27T13:40:35.000Z 915.5 2021-06-27T13:40:45.000Z 913.1 2021-06-27T13:41:05.000Z 911.3 2021-06-27T13:41:17.000Z 910.1 2021-06-27T13:41:29.000Z 909.1 2021-06-27T13:41:39.000Z 908 2021-06-27T13:41:50.000Z 907.4 2021-06-27T13:42:03.000Z 907.1 2021-06-27T13:42:17.000Z 905.8 2021-06-27T13:52:22.000Z 907 2021-06-27T13:53:04.000Z 906 2021-06-27T13:53:45.000Z 906 2021-06-27T13:53:49.000Z 906.6 2021-06-27T13:54:03.000Z 906.5 2021-06-27T13:54:43.000Z 907.3 2021-06-27T13:56:29.000Z 907.6 2021-06-27T13:57:31.000Z 906.8 2021-06-27T14:00:09.000Z 907.1 2021-06-27T14:00:24.000Z 907.2 2021-06-27T14:00:35.000Z 906.7 2021-06-27T14:00:47.000Z 906.4 2021-06-27T14:00:55.000Z 906.1 2021-06-27T14:01:03.000Z 906 2021-06-27T14:01:11.000Z 906.2 2021-06-27T14:01:18.000Z 906.7 2021-06-27T14:01:27.000Z 906.8 2021-06-27T14:01:35.000Z 907 2021-06-27T14:01:47.000Z 906.5 2021-06-27T14:02:00.000Z 906.3 2021-06-27T14:02:25.000Z 906.3 2021-06-27T14:02:35.000Z 906.8 2021-06-27T14:02:44.000Z 907.5 2021-06-27T14:02:51.000Z 908.2 2021-06-27T14:03:00.000Z 909 2021-06-27T14:03:07.000Z 909.6 2021-06-27T14:03:14.000Z 909.9 2021-06-27T14:03:26.000Z 910 2021-06-27T14:03:33.000Z 909.9 2021-06-27T14:03:40.000Z 909.6 2021-06-27T14:03:47.000Z 909.8 2021-06-27T14:03:55.000Z 909.9 2021-06-27T14:04:01.000Z 910.3 2021-06-27T14:04:08.000Z 910.9 2021-06-27T14:04:15.000Z 911.6 2021-06-27T14:04:24.000Z 911.9 2021-06-27T14:04:31.000Z 912.5 2021-06-27T14:04:38.000Z 912.9 2021-06-27T14:04:44.000Z 913.4 2021-06-27T14:04:51.000Z 913.6 2021-06-27T14:04:58.000Z 914 2021-06-27T14:05:06.000Z 914.1 2021-06-27T14:05:13.000Z 914.2 2021-06-27T14:05:20.000Z 913.9 2021-06-27T14:05:28.000Z 913.8 2021-06-27T14:05:35.000Z 913.7 2021-06-27T14:05:43.000Z 913.7 2021-06-27T14:05:50.000Z 913.7 2021-06-27T14:05:58.000Z 913 2021-06-27T14:06:06.000Z 912.4 2021-06-27T14:06:13.000Z 911.3 2021-06-27T14:06:21.000Z 910.6 2021-06-27T14:06:30.000Z 910.2 2021-06-27T14:06:37.000Z 909.6 2021-06-27T14:06:44.000Z 909.1 2021-06-27T14:06:51.000Z 908.9 2021-06-27T14:06:58.000Z 908.8 2021-06-27T14:07:04.000Z 908.6 2021-06-27T14:07:11.000Z 908.7 2021-06-27T14:07:19.000Z 908.8 2021-06-27T14:07:27.000Z 909 2021-06-27T14:07:34.000Z 909.2 2021-06-27T14:07:41.000Z 909.2 2021-06-27T14:07:49.000Z 909.2 2021-06-27T14:07:57.000Z 909.1 2021-06-27T14:08:05.000Z 908.6 2021-06-27T14:08:13.000Z 908 2021-06-27T14:08:22.000Z 907.5 2021-06-27T14:08:31.000Z 906.8 2021-06-27T14:08:40.000Z 905.6 2021-06-27T14:09:17.000Z 905.4 2021-06-27T14:09:29.000Z 905.1 2021-06-27T14:09:43.000Z 904.9 2021-06-27T14:10:03.000Z 903 2021-06-27T14:10:30.000Z 903.4 2021-06-27T14:10:58.000Z 904.8 2021-06-27T14:11:13.000Z 905.5 2021-06-27T14:11:22.000Z 906.1 2021-06-27T14:11:29.000Z 907.7 2021-06-27T14:11:40.000Z 909.3 2021-06-27T14:11:50.000Z 910.6 2021-06-27T14:11:59.000Z 911.6 2021-06-27T14:12:06.000Z 912.5 2021-06-27T14:12:13.000Z 913.7 2021-06-27T14:12:22.000Z 914.9 2021-06-27T14:12:31.000Z 916.2 2021-06-27T14:12:40.000Z 917.8 2021-06-27T14:12:50.000Z 919.1 2021-06-27T14:13:00.000Z 920.3 2021-06-27T14:13:09.000Z 921.9 2021-06-27T14:13:19.000Z 923.5 2021-06-27T14:13:29.000Z 925.1 2021-06-27T14:13:45.000Z 925.7 2021-06-27T14:13:56.000Z 925.9 2021-06-27T14:14:08.000Z 926.2 2021-06-27T14:14:16.000Z 926.4 2021-06-27T14:14:24.000Z 927.2 2021-06-27T14:14:33.000Z 927.9 2021-06-27T14:14:42.000Z 928.8 2021-06-27T14:14:50.000Z 929.7 2021-06-27T14:15:00.000Z 930.4 2021-06-27T14:15:08.000Z 931.5 2021-06-27T14:15:17.000Z 932.3 2021-06-27T14:15:26.000Z 932.9 2021-06-27T14:15:33.000Z 933.7 2021-06-27T14:15:41.000Z 934.2 2021-06-27T14:15:51.000Z 934.5 2021-06-27T14:15:58.000Z 935.4 2021-06-27T14:16:06.000Z 936.3 2021-06-27T14:16:14.000Z 937.3 2021-06-27T14:16:22.000Z 938.3 2021-06-27T14:16:29.000Z 939 2021-06-27T14:16:37.000Z 939.5 2021-06-27T14:16:44.000Z 940.2 2021-06-27T14:16:51.000Z 940.9 2021-06-27T14:16:59.000Z 941.7 2021-06-27T14:17:08.000Z 942.4 2021-06-27T14:17:15.000Z 943.5 2021-06-27T14:17:23.000Z 944.5 2021-06-27T14:17:33.000Z 945.5 2021-06-27T14:17:44.000Z 946.7 2021-06-27T14:17:54.000Z 947.9 2021-06-27T14:18:03.000Z 949.9 2021-06-27T14:18:13.000Z 951.8 2021-06-27T14:18:23.000Z 954 2021-06-27T14:18:35.000Z 956.2 2021-06-27T14:18:48.000Z 957.4 2021-06-27T14:18:56.000Z 959 2021-06-27T14:19:07.000Z 960.5 2021-06-27T14:19:16.000Z 961.6 2021-06-27T14:19:26.000Z 962.5 2021-06-27T14:19:34.000Z 963.4 2021-06-27T14:19:41.000Z 964.2 2021-06-27T14:19:49.000Z 964.7 2021-06-27T14:19:57.000Z 965.1 2021-06-27T14:20:07.000Z 965.5 2021-06-27T14:20:16.000Z 965.7 2021-06-27T14:20:25.000Z 965.6 2021-06-27T14:20:33.000Z 966.1 2021-06-27T14:20:41.000Z 966.5 2021-06-27T14:20:49.000Z 967 2021-06-27T14:20:57.000Z 967.9 2021-06-27T14:21:06.000Z 968.5 2021-06-27T14:21:13.000Z 968.9 2021-06-27T14:21:19.000Z 969.3 2021-06-27T14:21:26.000Z 969.7 2021-06-27T14:21:33.000Z 970.3 2021-06-27T14:21:41.000Z 970.5 2021-06-27T14:21:48.000Z 970.9 2021-06-27T14:21:58.000Z 971.3 2021-06-27T14:22:05.000Z 971.5 2021-06-27T14:22:11.000Z 971.8 2021-06-27T14:22:17.000Z 972.3 2021-06-27T14:22:24.000Z 972.7 2021-06-27T14:22:31.000Z 973.1 2021-06-27T14:22:39.000Z 973.8 2021-06-27T14:22:48.000Z 974.2 2021-06-27T14:22:55.000Z 974.5 2021-06-27T14:23:05.000Z 974.8 2021-06-27T14:23:13.000Z 975 2021-06-27T14:23:20.000Z 975 2021-06-27T14:23:28.000Z 974.7 2021-06-27T14:23:36.000Z 974.5 2021-06-27T14:23:44.000Z 974.2 2021-06-27T14:23:50.000Z 973.3 2021-06-27T14:23:58.000Z 972.5 2021-06-27T14:24:05.000Z 972 2021-06-27T14:24:14.000Z 972 2021-06-27T14:24:22.000Z 971.9 2021-06-27T14:24:29.000Z 971.7 2021-06-27T14:24:37.000Z 971.6 2021-06-27T14:24:44.000Z 971.8 2021-06-27T14:24:49.000Z 972 2021-06-27T14:24:57.000Z 971.7 2021-06-27T14:25:07.000Z 971.6 2021-06-27T14:25:15.000Z 971.4 2021-06-27T14:25:21.000Z 971.3 2021-06-27T14:25:27.000Z 971.3 2021-06-27T14:25:35.000Z 970.8 2021-06-27T14:25:43.000Z 970.6 2021-06-27T14:25:51.000Z 970.5 2021-06-27T14:25:58.000Z 970.4 2021-06-27T14:26:04.000Z 970.5 2021-06-27T14:26:11.000Z 970.6 2021-06-27T14:26:18.000Z 971.2 2021-06-27T14:26:24.000Z 972.3 2021-06-27T14:26:33.000Z 972.9 2021-06-27T14:26:41.000Z 973.8 2021-06-27T14:26:49.000Z 974.5 2021-06-27T14:27:00.000Z 975.2 2021-06-27T14:27:10.000Z 975.7 2021-06-27T14:27:19.000Z 976.2 2021-06-27T14:27:27.000Z 976.8 2021-06-27T14:27:34.000Z 977.3 2021-06-27T14:27:43.000Z 977.9 2021-06-27T14:27:51.000Z 978.1 2021-06-27T14:27:59.000Z 978.5 2021-06-27T14:28:06.000Z 978.8 2021-06-27T14:28:14.000Z 979.2 2021-06-27T14:28:21.000Z 979.2 2021-06-27T14:28:30.000Z 979.3 2021-06-27T14:28:37.000Z 979 2021-06-27T14:28:44.000Z 978.9 2021-06-27T14:28:50.000Z 978.9 2021-06-27T14:28:57.000Z 978.9 2021-06-27T14:29:05.000Z 979.4 2021-06-27T14:29:12.000Z 980.1 2021-06-27T14:29:20.000Z 980.4 2021-06-27T14:29:27.000Z 980.8 2021-06-27T14:29:35.000Z 981.1 2021-06-27T14:29:41.000Z 981.6 2021-06-27T14:29:50.000Z 983.2 2021-06-27T14:30:00.000Z 984.7 2021-06-27T14:30:09.000Z 985.8 2021-06-27T14:30:17.000Z 986.3 2021-06-27T14:30:23.000Z 986.8 2021-06-27T14:30:32.000Z 987.5 2021-06-27T14:30:40.000Z 988.1 2021-06-27T14:30:49.000Z 987.7 2021-06-27T14:30:56.000Z 987.5 2021-06-27T14:31:10.000Z 987.8 2021-06-27T14:31:25.000Z 988.8 2021-06-27T14:31:36.000Z 989.9 2021-06-27T14:31:46.000Z 990.3 2021-06-27T14:31:53.000Z 990.5 2021-06-27T14:32:01.000Z 990.3 2021-06-27T14:32:09.000Z 989.7 2021-06-27T14:32:17.000Z 989.3 2021-06-27T14:32:25.000Z 989.1 2021-06-27T14:32:30.000Z 988.9 2021-06-27T14:32:38.000Z 988.5 2021-06-27T14:32:45.000Z 987.8 2021-06-27T14:32:53.000Z 986 2021-06-27T14:33:04.000Z 985 2021-06-27T14:33:13.000Z 984.6 2021-06-27T14:35:53.000Z 985 2021-06-27T14:36:07.000Z 987.6 2021-06-27T14:36:19.000Z 990.7 2021-06-27T14:36:31.000Z 993.7 2021-06-27T14:36:44.000Z 994.8 2021-06-27T14:36:51.000Z 995.7 2021-06-27T14:37:01.000Z 996.9 2021-06-27T14:37:12.000Z 998.4 2021-06-27T14:37:23.000Z 1000.6 2021-06-27T14:37:35.000Z 1002.4 2021-06-27T14:37:46.000Z 1003.6 2021-06-27T14:37:56.000Z 1004.3 2021-06-27T14:38:08.000Z 1004.6 2021-06-27T14:38:18.000Z 1005.6 2021-06-27T14:38:27.000Z 1007.5 2021-06-27T14:38:38.000Z 1010.7 2021-06-27T14:38:52.000Z 1011.9 2021-06-27T14:39:02.000Z 1012.1 2021-06-27T14:39:12.000Z 1012.4 2021-06-27T14:39:20.000Z 1013.2 2021-06-27T14:39:30.000Z 1013.6 2021-06-27T14:39:39.000Z 1013.5 2021-06-27T14:39:46.000Z 1012.6 2021-06-27T14:39:55.000Z 1012.4 2021-06-27T14:40:02.000Z 1012 2021-06-27T14:40:13.000Z 1011.6 2021-06-27T14:40:21.000Z 1011 2021-06-27T14:40:29.000Z 1010.7 2021-06-27T14:40:38.000Z 1010.7 2021-06-27T14:40:47.000Z 1010.8 2021-06-27T14:40:55.000Z 1009.9 2021-06-27T14:41:03.000Z 1008.8 2021-06-27T14:41:11.000Z 1008.3 2021-06-27T14:41:18.000Z 1007.9 2021-06-27T14:41:25.000Z 1006.9 2021-06-27T14:41:35.000Z 1006.7 2021-06-27T14:41:42.000Z 1005.1 2021-06-27T14:41:52.000Z 1002.2 2021-06-27T14:42:02.000Z 999.7 2021-06-27T14:42:11.000Z 997.1 2021-06-27T14:42:20.000Z 995.1 2021-06-27T14:42:37.000Z 993.5 2021-06-27T14:42:47.000Z 992.2 2021-06-27T14:42:55.000Z 989.9 2021-06-27T14:43:22.000Z 989.5 2021-06-27T14:43:37.000Z 989.5 2021-06-27T14:45:18.000Z 988.6 2021-06-27T14:45:35.000Z 988.1 2021-06-27T14:45:45.000Z 987.1 2021-06-27T14:45:52.000Z 985 2021-06-27T14:46:05.000Z 981.3 2021-06-27T14:46:19.000Z 979.1 2021-06-27T14:46:27.000Z 978.2 2021-06-27T14:46:30.000Z 977.2 2021-06-27T14:46:36.000Z 975.5 2021-06-27T14:46:49.000Z 973.1 2021-06-27T14:47:01.000Z 969.5 2021-06-27T14:47:15.000Z 966 2021-06-27T14:47:28.000Z 964.9 2021-06-27T14:47:35.000Z 965.3 2021-06-27T14:47:44.000Z 966.4 2021-06-27T14:47:51.000Z 967.3 2021-06-27T14:48:00.000Z 966.9 2021-06-27T14:48:42.000Z 965.4 2021-06-27T14:48:52.000Z 963.4 2021-06-27T14:49:02.000Z 961.1 2021-06-27T14:49:11.000Z 959.6 2021-06-27T14:49:21.000Z 957.7 2021-06-27T14:49:31.000Z 956.2 2021-06-27T14:49:39.000Z 954.5 2021-06-27T14:49:47.000Z 953 2021-06-27T14:49:56.000Z 952.3 2021-06-27T14:50:01.000Z 951.9 2021-06-27T14:50:08.000Z 951.5 2021-06-27T14:50:16.000Z 951.1 2021-06-27T14:50:24.000Z 950.4 2021-06-27T14:50:32.000Z 949.6 2021-06-27T14:50:39.000Z 947.9 2021-06-27T14:50:50.000Z 946.7 2021-06-27T14:50:58.000Z 945.7 2021-06-27T14:51:05.000Z 944.9 2021-06-27T14:51:13.000Z 944.1 2021-06-27T14:51:20.000Z 942.7 2021-06-27T14:51:30.000Z 940.3 2021-06-27T14:51:41.000Z 937.9 2021-06-27T14:51:50.000Z 935.2 2021-06-27T14:51:59.000Z 932.6 2021-06-27T14:52:08.000Z 930.4 2021-06-27T14:52:17.000Z 929 2021-06-27T14:52:24.000Z 927.4 2021-06-27T14:52:32.000Z 925.8 2021-06-27T14:52:40.000Z 924.3 2021-06-27T14:52:48.000Z 923.4 2021-06-27T14:52:54.000Z 922.7 2021-06-27T14:53:00.000Z 921.7 2021-06-27T14:53:07.000Z 921.2 2021-06-27T14:53:13.000Z 920.6 2021-06-27T14:53:20.000Z 918.8 2021-06-27T14:53:35.000Z 916.8 2021-06-27T14:53:46.000Z 915.3 2021-06-27T14:53:53.000Z 913.1 2021-06-27T14:54:03.000Z 910.6 2021-06-27T14:54:15.000Z 909.4 2021-06-27T14:54:56.000Z 908.7 2021-06-27T14:55:08.000Z 906.7 2021-06-27T14:55:19.000Z 904.8 2021-06-27T14:55:30.000Z 902.7 2021-06-27T14:55:39.000Z 900.5 2021-06-27T14:55:48.000Z 898 2021-06-27T14:56:00.000Z 896.4 2021-06-27T14:56:09.000Z 895 2021-06-27T14:56:17.000Z 893.6 2021-06-27T14:56:24.000Z 891.5 2021-06-27T14:56:34.000Z 890.2 2021-06-27T14:56:41.000Z 888.4 2021-06-27T14:56:49.000Z 887.2 2021-06-27T14:56:56.000Z 885.9 2021-06-27T14:57:04.000Z 884.9 2021-06-27T14:57:12.000Z 882.7 2021-06-27T14:57:22.000Z 880.5 2021-06-27T14:58:11.000Z 879.3 2021-06-27T14:59:27.000Z 878.2 2021-06-27T14:59:45.000Z 879 2021-06-27T15:00:06.000Z 878.9 2021-06-27T15:02:54.000Z 877.8 2021-06-27T15:03:03.000Z 875.5 2021-06-27T15:03:15.000Z 873.9 2021-06-27T15:03:26.000Z 873 2021-06-27T15:03:35.000Z 872.2 2021-06-27T15:03:43.000Z 870.9 2021-06-27T15:03:53.000Z 869.2 2021-06-27T15:04:03.000Z 867.3 2021-06-27T15:04:14.000Z 865.7 2021-06-27T15:04:24.000Z 863.8 2021-06-27T15:04:34.000Z 862.2 2021-06-27T15:04:44.000Z 860.7 2021-06-27T15:04:52.000Z 858.7 2021-06-27T15:05:02.000Z 857.4 2021-06-27T15:05:12.000Z 855.9 2021-06-27T15:05:23.000Z 854 2021-06-27T15:05:36.000Z 852.7 2021-06-27T15:05:44.000Z 851.8 2021-06-27T15:05:51.000Z 851.2 2021-06-27T15:05:59.000Z 850.2 2021-06-27T15:06:08.000Z 848.9 2021-06-27T15:06:16.000Z 847.8 2021-06-27T15:06:23.000Z 846.4 2021-06-27T15:06:32.000Z 845 2021-06-27T15:06:42.000Z 843 2021-06-27T15:06:52.000Z 841.4 2021-06-27T15:07:01.000Z 840 2021-06-27T15:07:09.000Z 838.4 2021-06-27T15:07:18.000Z 836.5 2021-06-27T15:07:28.000Z 834.6 2021-06-27T15:07:38.000Z 831.5 2021-06-27T15:07:49.000Z 829 2021-06-27T15:07:58.000Z 826.6 2021-06-27T15:08:08.000Z 824.7 2021-06-27T15:08:19.000Z 823.2 2021-06-27T15:08:26.000Z 821.4 2021-06-27T15:08:33.000Z 819.5 2021-06-27T15:08:44.000Z 817.5 2021-06-27T15:08:54.000Z 815 2021-06-27T15:09:04.000Z 812.8 2021-06-27T15:09:12.000Z 810.9 2021-06-27T15:09:20.000Z 808.6 2021-06-27T15:09:29.000Z 807 2021-06-27T15:09:37.000Z 805 2021-06-27T15:09:46.000Z 803.2 2021-06-27T15:09:54.000Z 801.9 2021-06-27T15:10:01.000Z 800.3 2021-06-27T15:10:10.000Z 797.9 2021-06-27T15:10:22.000Z 795.5 2021-06-27T15:10:32.000Z 791 2021-06-27T15:10:52.000Z 788.7 2021-06-27T15:11:01.000Z 786.7 2021-06-27T15:11:09.000Z 785.1 2021-06-27T15:11:17.000Z 783.4 2021-06-27T15:11:26.000Z 780.9 2021-06-27T15:11:35.000Z 779.2 2021-06-27T15:12:05.000Z 778.4 2021-06-27T15:12:50.000Z 779.2 2021-06-27T15:13:01.000Z 779.9 2021-06-27T15:13:09.000Z 780.3 2021-06-27T15:13:17.000Z 780.3 2021-06-27T15:13:23.000Z 781 2021-06-27T15:13:30.000Z 781.7 2021-06-27T15:13:38.000Z 782 2021-06-27T15:13:52.000Z 781.5 2021-06-27T15:14:00.000Z 781.2 2021-06-27T15:14:06.000Z 780.5 2021-06-27T15:14:12.000Z 779.8 2021-06-27T15:14:19.000Z 778.9 2021-06-27T15:14:29.000Z 777.3 2021-06-27T15:14:38.000Z 776 2021-06-27T15:14:45.000Z 774.4 2021-06-27T15:14:54.000Z 772.6 2021-06-27T15:15:02.000Z 770.9 2021-06-27T15:15:10.000Z 768.9 2021-06-27T15:15:19.000Z 767.3 2021-06-27T15:15:26.000Z 765.5 2021-06-27T15:15:35.000Z 763.4 2021-06-27T15:15:46.000Z 760.1 2021-06-27T15:15:59.000Z 758.3 2021-06-27T15:16:06.000Z 757.3 2021-06-27T15:16:14.000Z 756.6 2021-06-27T15:16:24.000Z 755.8 2021-06-27T15:16:32.000Z 754.9 2021-06-27T15:16:39.000Z 753 2021-06-27T15:16:53.000Z 752 2021-06-27T15:17:04.000Z 752 2021-06-27T15:17:26.000Z 751.9 2021-06-27T15:17:38.000Z 751.6 2021-06-27T15:17:45.000Z 750.7 2021-06-27T15:17:57.000Z 750.2 2021-06-27T15:18:06.000Z 750.1 2021-06-27T15:18:16.000Z 750.4 2021-06-27T15:18:24.000Z 750.7 2021-06-27T15:18:31.000Z 750.9 2021-06-27T15:18:40.000Z 750.6 2021-06-27T15:18:48.000Z 750.3 2021-06-27T15:18:54.000Z 750 2021-06-27T15:19:02.000Z 749.3 2021-06-27T15:19:11.000Z 748.9 2021-06-27T15:19:18.000Z 748.5 2021-06-27T15:19:26.000Z 748.2 2021-06-27T15:19:32.000Z 748 2021-06-27T15:19:41.000Z 747.5 2021-06-27T15:19:49.000Z 747.5 2021-06-27T15:19:57.000Z 748.4 2021-06-27T15:20:23.000Z 748.8 2021-06-27T15:21:04.000Z 749.3 2021-06-27T15:21:12.000Z 750.2 2021-06-27T15:21:22.000Z 751.5 2021-06-27T15:21:33.000Z 752.7 2021-06-27T15:21:41.000Z 754.2 2021-06-27T15:21:51.000Z 756.4 2021-06-27T15:22:08.000Z 757.8 2021-06-27T15:22:18.000Z 759.7 2021-06-27T15:22:30.000Z 761.3 2021-06-27T15:22:39.000Z 763 2021-06-27T15:22:51.000Z 764.2 2021-06-27T15:23:00.000Z 765.6 2021-06-27T15:23:12.000Z 766.8 2021-06-27T15:23:22.000Z 768.2 2021-06-27T15:23:34.000Z 770 2021-06-27T15:23:51.000Z 771.4 2021-06-27T15:24:02.000Z 772.6 2021-06-27T15:24:12.000Z 773.6 2021-06-27T15:24:19.000Z 775.8 2021-06-27T15:24:30.000Z 779.3 2021-06-27T15:24:52.000Z 780.3 2021-06-27T15:25:03.000Z 781.1 2021-06-27T15:25:11.000Z 781.8 2021-06-27T15:25:19.000Z 782.7 2021-06-27T15:25:27.000Z 783.3 2021-06-27T15:25:34.000Z 784.1 2021-06-27T15:25:43.000Z 785.1 2021-06-27T15:25:51.000Z 786 2021-06-27T15:26:00.000Z 786.9 2021-06-27T15:26:09.000Z 788 2021-06-27T15:26:18.000Z 788.8 2021-06-27T15:26:26.000Z 789.7 2021-06-27T15:26:33.000Z 790.7 2021-06-27T15:26:40.000Z 791.8 2021-06-27T15:26:50.000Z 792.6 2021-06-27T15:26:59.000Z 793.1 2021-06-27T15:27:05.000Z 793.5 2021-06-27T15:27:12.000Z 794.2 2021-06-27T15:27:21.000Z 794.9 2021-06-27T15:27:29.000Z 795.6 2021-06-27T15:27:37.000Z 796.3 2021-06-27T15:27:46.000Z 797.1 2021-06-27T15:27:55.000Z 798.1 2021-06-27T15:28:05.000Z 798.9 2021-06-27T15:28:13.000Z 799.7 2021-06-27T15:28:19.000Z 800.5 2021-06-27T15:28:28.000Z 801.7 2021-06-27T15:28:38.000Z 802.8 2021-06-27T15:28:47.000Z 803.8 2021-06-27T15:28:56.000Z 804.5 2021-06-27T15:29:04.000Z 805.2 2021-06-27T15:29:12.000Z 806.2 2021-06-27T15:29:20.000Z 807.3 2021-06-27T15:29:30.000Z 808.3 2021-06-27T15:29:38.000Z 809.9 2021-06-27T15:29:48.000Z 811.1 2021-06-27T15:29:56.000Z 812.1 2021-06-27T15:30:03.000Z 812.9 2021-06-27T15:30:10.000Z 813.6 2021-06-27T15:30:17.000Z 814.5 2021-06-27T15:30:26.000Z 815.5 2021-06-27T15:30:35.000Z 816.2 2021-06-27T15:30:42.000Z 817.3 2021-06-27T15:30:50.000Z 818.3 2021-06-27T15:30:56.000Z 819 2021-06-27T15:31:03.000Z 820 2021-06-27T15:31:15.000Z 820.8 2021-06-27T15:31:30.000Z 821.2 2021-06-27T15:35:30.000Z 820.9 2021-06-27T15:35:41.000Z 820.1 2021-06-27T15:35:52.000Z 819.1 2021-06-27T15:36:02.000Z 817.5 2021-06-27T15:36:14.000Z 816.5 2021-06-27T15:36:22.000Z 815.3 2021-06-27T15:36:30.000Z 813.7 2021-06-27T15:36:39.000Z 812.1 2021-06-27T15:36:49.000Z 809.1 2021-06-27T15:37:01.000Z 807.2 2021-06-27T15:37:09.000Z 805.9 2021-06-27T15:37:16.000Z 804.6 2021-06-27T15:37:25.000Z 803.2 2021-06-27T15:37:32.000Z 801.5 2021-06-27T15:37:41.000Z 800.2 2021-06-27T15:37:50.000Z 799.2 2021-06-27T15:37:59.000Z 798.1 2021-06-27T15:38:08.000Z 796.5 2021-06-27T15:38:18.000Z 794.5 2021-06-27T15:38:28.000Z 793.1 2021-06-27T15:38:38.000Z 792 2021-06-27T15:38:49.000Z 791 2021-06-27T15:38:56.000Z 788.1 2021-06-27T15:39:13.000Z 786.2 2021-06-27T15:39:25.000Z 784.3 2021-06-27T15:39:36.000Z 782 2021-06-27T15:39:47.000Z 780.4 2021-06-27T15:39:56.000Z 778.9 2021-06-27T15:40:04.000Z 776.7 2021-06-27T15:40:15.000Z 774.5 2021-06-27T15:40:27.000Z 772.7 2021-06-27T15:40:37.000Z 770.8 2021-06-27T15:40:46.000Z 768.9 2021-06-27T15:40:55.000Z 767.1 2021-06-27T15:41:05.000Z 765.6 2021-06-27T15:41:13.000Z 764.1 2021-06-27T15:41:21.000Z 762.3 2021-06-27T15:41:30.000Z 760.7 2021-06-27T15:41:40.000Z 759.3 2021-06-27T15:41:47.000Z 758.1 2021-06-27T15:41:54.000Z 756.9 2021-06-27T15:42:01.000Z 755.4 2021-06-27T15:42:09.000Z 754.1 2021-06-27T15:42:18.000Z 752.7 2021-06-27T15:42:26.000Z 751.2 2021-06-27T15:42:34.000Z 749.8 2021-06-27T15:42:42.000Z 748.8 2021-06-27T15:42:48.000Z 747.3 2021-06-27T15:42:56.000Z 746.2 2021-06-27T15:43:04.000Z 744.5 2021-06-27T15:43:14.000Z 743.1 2021-06-27T15:43:22.000Z 741.8 2021-06-27T15:43:30.000Z 740.1 2021-06-27T15:43:40.000Z 738.5 2021-06-27T15:43:49.000Z 737 2021-06-27T15:43:58.000Z 735.4 2021-06-27T15:44:08.000Z 734.1 2021-06-27T15:44:16.000Z 732 2021-06-27T15:44:27.000Z 729.8 2021-06-27T15:44:41.000Z 729.1 2021-06-27T15:45:04.000Z 728 2021-06-27T15:45:17.000Z 725.4 2021-06-27T15:45:33.000Z 723.9 2021-06-27T15:45:42.000Z 719.8 2021-06-27T15:46:07.000Z 718.5 2021-06-27T15:46:22.000Z 717.2 2021-06-27T15:46:38.000Z 713.6 2021-06-27T15:47:15.000Z 710.2 2021-06-27T15:47:48.000Z 708.6 2021-06-27T15:48:28.000Z 706.6 2021-06-27T15:48:52.000Z 703.6 2021-06-27T15:49:33.000Z 700 2021-06-27T15:50:11.000Z 696.4 2021-06-27T15:50:39.000Z 692.1 2021-06-27T15:51:13.000Z 691 2021-06-27T15:51:40.000Z 687.1 2021-06-27T15:52:39.000Z 689.5 2021-06-27T15:54:45.000Z 690.4 2021-06-27T15:56:26.000Z 690.7 2021-06-27T15:56:40.000Z 692.2 2021-06-27T15:56:56.000Z 692.9 2021-06-27T15:57:21.000Z 691.5 2021-06-27T15:57:41.000Z 690.7 2021-06-27T15:58:14.000Z 690.7 2021-06-27T15:59:21.000Z 690.2 2021-06-27T15:59:55.000Z 690.9 2021-06-27T16:00:13.000Z 694.7 2021-06-27T16:01:25.000Z 696.8 2021-06-27T16:02:54.000Z 693.9 2021-06-27T16:06:14.000Z 693.2 2021-06-27T16:07:01.000Z 694.2 2021-06-27T16:08:02.000Z 692.5 2021-06-27T16:08:32.000Z 698.3 2021-06-27T16:10:29.000Z 700.7 2021-06-27T16:11:22.000Z 703.1 2021-06-27T16:12:21.000Z 706.4 2021-06-27T16:13:12.000Z 713 2021-06-27T16:14:27.000Z 719 2021-06-27T16:16:41.000Z 724.5 2021-06-27T16:17:45.000Z 731.4 2021-06-27T16:18:51.000Z 737.5 2021-06-27T16:20:12.000Z 742.7 2021-06-27T16:21:43.000Z 746 2021-06-27T16:23:06.000Z 755.2 2021-06-27T16:28:14.000Z 755.7 2021-06-27T16:30:03.000Z 760.6 2021-06-27T16:33:49.000Z 766.9 2021-06-27T16:37:31.000Z 768.4 2021-06-27T16:40:31.000Z 769.4 2021-06-27T16:42:15.000Z 774 2021-06-27T16:43:28.000Z 776.6 2021-06-27T16:44:41.000Z 778.6 2021-06-27T16:45:30.000Z 784.1 2021-06-27T16:46:56.000Z 786.6 2021-06-27T16:47:39.000Z 786.2 2021-06-27T16:48:05.000Z 790 2021-06-27T16:50:58.000Z 793.4 2021-06-27T16:52:12.000Z 793.3 2021-06-27T16:55:00.000Z 795.6 2021-06-27T16:59:42.000Z 795.7 2021-06-27T16:59:52.000Z 795.7 2021-06-27T17:00:05.000Z 795.5 2021-06-27T17:00:15.000Z 795 2021-06-27T17:00:24.000Z 794.2 2021-06-27T17:00:33.000Z 793.1 2021-06-27T17:00:42.000Z 791.6 2021-06-27T17:00:55.000Z 790.3 2021-06-27T17:01:07.000Z 789.3 2021-06-27T17:01:17.000Z 787.4 2021-06-27T17:01:28.000Z 785.6 2021-06-27T17:01:38.000Z 783.6 2021-06-27T17:01:51.000Z 780.6 2021-06-27T17:02:06.000Z 778.8 2021-06-27T17:02:17.000Z 777.2 2021-06-27T17:02:27.000Z 774.4 2021-06-27T17:02:43.000Z 773.3 2021-06-27T17:02:53.000Z 772.5 2021-06-27T17:03:05.000Z 772.4 2021-06-27T17:03:10.000Z 772.3 2021-06-27T17:03:19.000Z 771.9 2021-06-27T17:03:35.000Z 771.2 2021-06-27T17:04:15.000Z 772.1 2021-06-27T17:04:27.000Z 773.5 2021-06-27T17:04:38.000Z 774.3 2021-06-27T17:04:50.000Z 774.9 2021-06-27T17:05:11.000Z 776 2021-06-27T17:07:21.000Z 778.6 2021-06-27T17:07:41.000Z 779.6 2021-06-27T17:08:14.000Z 782.5 2021-06-27T17:08:50.000Z 783.4 2021-06-27T17:09:09.000Z 784.4 2021-06-27T17:09:29.000Z 785.5 2021-06-27T17:09:42.000Z 787 2021-06-27T17:09:53.000Z 788.9 2021-06-27T17:10:08.000Z 790.2 2021-06-27T17:10:22.000Z 791 2021-06-27T17:10:34.000Z 791.9 2021-06-27T17:10:45.000Z 792.4 2021-06-27T17:10:54.000Z 792.4 2021-06-27T17:11:05.000Z 793.1 2021-06-27T17:11:17.000Z 793.4 2021-06-27T17:11:27.000Z 793.6 2021-06-27T17:11:36.000Z 793.5 2021-06-27T17:11:46.000Z 793.4 2021-06-27T17:11:56.000Z 793.4 2021-06-27T17:12:06.000Z 793.4 2021-06-27T17:12:14.000Z 793.7 2021-06-27T17:12:24.000Z 794.6 2021-06-27T17:12:34.000Z 795.8 2021-06-27T17:12:44.000Z 796.8 2021-06-27T17:12:55.000Z 797.9 2021-06-27T17:13:05.000Z 798.6 2021-06-27T17:13:15.000Z 799.3 2021-06-27T17:13:24.000Z 799.6 2021-06-27T17:13:33.000Z 799.8 2021-06-27T17:13:47.000Z 799.9 2021-06-27T17:14:03.000Z 799.4 2021-06-27T17:14:12.000Z 799 2021-06-27T17:14:22.000Z 798.6 2021-06-27T17:14:32.000Z 798.2 2021-06-27T17:14:41.000Z 797.7 2021-06-27T17:14:52.000Z 797.1 2021-06-27T17:15:37.000Z 797.7 2021-06-27T17:15:50.000Z 798.5 2021-06-27T17:16:06.000Z 799 2021-06-27T17:16:20.000Z 799 2021-06-27T17:16:30.000Z 798.8 2021-06-27T17:16:44.000Z 798.3 2021-06-27T17:16:56.000Z 798.1 2021-06-27T17:17:07.000Z 797.7 2021-06-27T17:17:19.000Z 796.6 2021-06-27T17:17:29.000Z 795.2 2021-06-27T17:17:42.000Z 793 2021-06-27T17:18:02.000Z 790.7 2021-06-27T17:18:22.000Z 788.2 2021-06-27T17:19:24.000Z 787.4 2021-06-27T17:19:37.000Z 783.6 2021-06-27T17:19:55.000Z 779.8 2021-06-27T17:20:23.000Z 776.4 2021-06-27T17:22:32.000Z 775.8 2021-06-27T17:22:48.000Z 775.4 2021-06-27T17:23:42.000Z 773.3 2021-06-27T17:24:01.000Z 771.6 2021-06-27T17:24:25.000Z 769.9 2021-06-27T17:24:39.000Z 768.1 2021-06-27T17:24:50.000Z 767 2021-06-27T17:24:57.000Z 765 2021-06-27T17:25:08.000Z 763.8 2021-06-27T17:25:15.000Z 762.5 2021-06-27T17:25:25.000Z 761.3 2021-06-27T17:25:34.000Z 759.9 2021-06-27T17:25:43.000Z 758.2 2021-06-27T17:25:52.000Z 756.9 2021-06-27T17:26:00.000Z 755.3 2021-06-27T17:26:09.000Z 753.7 2021-06-27T17:26:18.000Z 752.5 2021-06-27T17:26:26.000Z 750.9 2021-06-27T17:26:35.000Z 749.1 2021-06-27T17:26:45.000Z 747.1 2021-06-27T17:26:56.000Z 742.7 2021-06-27T17:27:13.000Z 743.2 2021-06-27T17:27:34.000Z 741.3 2021-06-27T17:27:47.000Z 738.9 2021-06-27T17:28:01.000Z 737.8 2021-06-27T17:28:11.000Z 736.6 2021-06-27T17:28:21.000Z 735.2 2021-06-27T17:28:32.000Z 733.7 2021-06-27T17:28:43.000Z 732.6 2021-06-27T17:28:54.000Z 732 2021-06-27T17:29:14.000Z 731.5 2021-06-27T17:29:22.000Z 730.4 2021-06-27T17:29:31.000Z 729.2 2021-06-27T17:29:41.000Z 728 2021-06-27T17:29:52.000Z 727 2021-06-27T17:30:01.000Z 725.5 2021-06-27T17:30:11.000Z 718.9 2021-06-27T17:31:00.000Z 724.4 2021-06-27T17:31:09.000Z 723.8 2021-06-27T17:31:17.000Z 722.7 2021-06-27T17:31:25.000Z 721.6 2021-06-27T17:31:34.000Z 721.1 2021-06-27T17:31:44.000Z 720.5 2021-06-27T17:31:54.000Z 720.3 2021-06-27T17:32:03.000Z 720 2021-06-27T17:32:11.000Z 719.1 2021-06-27T17:32:20.000Z 717.6 2021-06-27T17:32:29.000Z 715.7 2021-06-27T17:32:48.000Z 714.5 2021-06-27T17:33:23.000Z 713.4 2021-06-27T17:33:34.000Z 711.5 2021-06-27T17:33:47.000Z 708.7 2021-06-27T17:35:27.000Z 707.3 2021-06-27T17:35:41.000Z 705.6 2021-06-27T17:35:52.000Z 704.2 2021-06-27T17:36:02.000Z 702.8 2021-06-27T17:36:13.000Z 699.9 2021-06-27T17:36:30.000Z 697 2021-06-27T17:36:44.000Z 694 2021-06-27T17:36:52.000Z 693.7 2021-06-27T17:37:04.000Z 691.2 2021-06-27T17:37:16.000Z 689.4 2021-06-27T17:37:24.000Z 687.4 2021-06-27T17:37:34.000Z 685.5 2021-06-27T17:37:44.000Z 683.7 2021-06-27T17:37:54.000Z 682.1 2021-06-27T17:38:03.000Z 680.2 2021-06-27T17:38:14.000Z 677.2 2021-06-27T17:38:38.000Z 676.2 2021-06-27T17:38:55.000Z 674.7 2021-06-27T17:39:06.000Z 672.7 2021-06-27T17:39:17.000Z 669.9 2021-06-27T17:39:35.000Z 668.3 2021-06-27T17:39:47.000Z 666.5 2021-06-27T17:39:58.000Z 663.8 2021-06-27T17:40:11.000Z 662.2 2021-06-27T17:40:20.000Z 660.5 2021-06-27T17:40:30.000Z 658.8 2021-06-27T17:40:40.000Z 657.2 2021-06-27T17:40:50.000Z 656 2021-06-27T17:40:59.000Z 654.3 2021-06-27T17:41:09.000Z 653.2 2021-06-27T17:41:19.000Z 651.9 2021-06-27T17:41:31.000Z 651.2 2021-06-27T17:41:41.000Z 650 2021-06-27T17:41:52.000Z 648.6 2021-06-27T17:42:07.000Z 646.5 2021-06-27T17:44:59.000Z 644.1 2021-06-27T17:45:17.000Z 642.5 2021-06-27T17:45:28.000Z 640.7 2021-06-27T17:45:40.000Z 639.3 2021-06-27T17:45:53.000Z 638.6 2021-06-27T17:46:06.000Z 634.5 2021-06-27T17:46:34.000Z 631.8 2021-06-27T17:46:47.000Z 629.1 2021-06-27T17:47:00.000Z 627.6 2021-06-27T17:47:08.000Z 623.2 2021-06-27T17:47:33.000Z 619.4 2021-06-27T17:47:54.000Z 617.5 2021-06-27T17:48:07.000Z 616.2 2021-06-27T17:48:15.000Z 613.8 2021-06-27T17:48:24.000Z 612.2 2021-06-27T17:48:33.000Z 609.4 2021-06-27T17:48:46.000Z 607.1 2021-06-27T17:49:02.000Z 605.2 2021-06-27T17:49:12.000Z 600.9 2021-06-27T17:49:32.000Z 598.8 2021-06-27T17:49:42.000Z 596.4 2021-06-27T17:49:53.000Z 595 2021-06-27T17:50:00.000Z 593.2 2021-06-27T17:50:10.000Z 590.9 2021-06-27T17:50:23.000Z 589.4 2021-06-27T17:50:31.000Z 588.2 2021-06-27T17:50:38.000Z 587.4 2021-06-27T17:50:55.000Z 587.1 2021-06-27T17:52:30.000Z 587.4 2021-06-27T17:53:00.000Z 587.1 2021-06-27T17:53:10.000Z 587.3 2021-06-27T17:53:16.000Z