Boucle Nord autour de Bièvre (91)
61.6
2021-07-18T07:37:37Z
61.94
2021-07-18T07:37:55Z
63.44
2021-07-18T07:39:23Z
62.69
2021-07-18T07:39:34Z
62.47
2021-07-18T07:39:46Z
63.33
2021-07-18T07:39:57Z
62.6
2021-07-18T07:40:08Z
62.91
2021-07-18T07:40:19Z
62.58
2021-07-18T07:40:30Z
62.81
2021-07-18T07:40:43Z
62.34
2021-07-18T07:41:02Z
62.17
2021-07-18T07:41:20Z
61.96
2021-07-18T07:41:34Z
61.17
2021-07-18T07:41:46Z
60.57
2021-07-18T07:41:59Z
60.39
2021-07-18T07:42:08Z
60.33
2021-07-18T07:42:20Z
60.3
2021-07-18T07:42:33Z
60.32
2021-07-18T07:42:47Z
60.35
2021-07-18T07:43:03Z
60.32
2021-07-18T07:43:12Z
60.46
2021-07-18T07:43:17Z
60.55
2021-07-18T07:43:28Z
60.47
2021-07-18T07:43:30Z
61.11
2021-07-18T07:43:41Z
61.07
2021-07-18T07:43:49Z
60.43
2021-07-18T07:43:59Z
59.76
2021-07-18T07:44:08Z
59.96
2021-07-18T07:44:09Z
60.12
2021-07-18T07:44:18Z
60.13
2021-07-18T07:44:31Z
60.06
2021-07-18T07:44:46Z
59.5
2021-07-18T07:45:03Z
59.42
2021-07-18T07:45:15Z
59.22
2021-07-18T07:45:29Z
59.86
2021-07-18T07:45:50Z
59.4
2021-07-18T07:46:02Z
59.54
2021-07-18T07:46:15Z
59.87
2021-07-18T07:46:31Z
59
2021-07-18T07:46:45Z
58.91
2021-07-18T07:47:00Z
58.9
2021-07-18T07:47:16Z
59.15
2021-07-18T07:47:30Z
59.65
2021-07-18T07:47:46Z
58.65
2021-07-18T07:48:04Z
59.32
2021-07-18T07:48:21Z
59.2
2021-07-18T07:48:34Z
58.88
2021-07-18T07:48:49Z
58.82
2021-07-18T07:49:04Z
60.39
2021-07-18T07:49:20Z
60.21
2021-07-18T07:49:24Z
60.45
2021-07-18T07:49:28Z
61.21
2021-07-18T07:49:38Z
61.63
2021-07-18T07:49:52Z
62.35
2021-07-18T07:50:09Z
61.72
2021-07-18T07:50:23Z
61.97
2021-07-18T07:50:35Z
61.93
2021-07-18T07:50:45Z
61.58
2021-07-18T07:50:51Z
62.07
2021-07-18T07:50:54Z
61.66
2021-07-18T07:51:06Z
60.41
2021-07-18T07:51:14Z
59.09
2021-07-18T07:51:30Z
58.57
2021-07-18T07:51:42Z
58.86
2021-07-18T07:52:09Z
58.56
2021-07-18T07:52:22Z
58.51
2021-07-18T07:52:38Z
59.02
2021-07-18T07:52:39Z
58.94
2021-07-18T07:52:51Z
58.59
2021-07-18T07:53:03Z
58.72
2021-07-18T07:53:06Z
58.68
2021-07-18T07:53:20Z
58.61
2021-07-18T07:53:31Z
57.86
2021-07-18T07:53:43Z
58.72
2021-07-18T07:53:57Z
58.03
2021-07-18T07:54:10Z
57.4
2021-07-18T07:54:25Z
57.81
2021-07-18T07:54:42Z
57.77
2021-07-18T07:55:00Z
57.43
2021-07-18T07:55:09Z
57.45
2021-07-18T07:55:11Z
57.52
2021-07-18T07:55:22Z
57.85
2021-07-18T07:55:32Z
57.58
2021-07-18T07:55:45Z
57.51
2021-07-18T07:55:54Z
57.97
2021-07-18T07:56:10Z
58.04
2021-07-18T07:56:24Z
58.24
2021-07-18T07:56:41Z
57.84
2021-07-18T07:56:46Z
57.89
2021-07-18T07:56:59Z
57.65
2021-07-18T07:57:12Z
56.13
2021-07-18T07:57:21Z
56.04
2021-07-18T07:57:35Z
57.25
2021-07-18T07:57:44Z
58.54
2021-07-18T07:57:56Z
56.36
2021-07-18T07:58:09Z
56.36
2021-07-18T07:58:22Z
56.02
2021-07-18T07:58:26Z
56.11
2021-07-18T07:58:36Z
55.84
2021-07-18T07:58:51Z
56.09
2021-07-18T07:59:08Z
55.54
2021-07-18T07:59:19Z
55.45
2021-07-18T07:59:37Z
55.45
2021-07-18T07:59:45Z
55.95
2021-07-18T07:59:53Z
55.63
2021-07-18T07:59:55Z
55.5
2021-07-18T07:59:58Z
55.29
2021-07-18T08:00:09Z
55.94
2021-07-18T08:00:12Z
55.53
2021-07-18T08:00:20Z
55.98
2021-07-18T08:00:34Z
56.15
2021-07-18T08:00:52Z
55.76
2021-07-18T08:01:09Z
55.78
2021-07-18T08:01:26Z
55.8
2021-07-18T08:01:39Z
55.63
2021-07-18T08:01:53Z
55.96
2021-07-18T08:02:09Z
55.7
2021-07-18T08:02:20Z
55.57
2021-07-18T08:02:32Z
55.56
2021-07-18T08:02:35Z
56.24
2021-07-18T08:02:54Z
55.41
2021-07-18T08:03:02Z
55.66
2021-07-18T08:03:15Z
55.8
2021-07-18T08:03:30Z
55.48
2021-07-18T08:03:39Z
55.69
2021-07-18T08:03:43Z
55.98
2021-07-18T08:03:53Z
55.24
2021-07-18T08:04:10Z
55.94
2021-07-18T08:04:25Z
55.19
2021-07-18T08:04:42Z
55.02
2021-07-18T08:04:54Z
54.95
2021-07-18T08:05:05Z
54.77
2021-07-18T08:05:19Z
54.71
2021-07-18T08:05:31Z
55.15
2021-07-18T08:05:47Z
54.66
2021-07-18T08:06:02Z
54.53
2021-07-18T08:06:17Z
54.8
2021-07-18T08:06:37Z
54.8
2021-07-18T08:06:45Z
54.9
2021-07-18T08:07:01Z
54.96
2021-07-18T08:07:03Z
54.81
2021-07-18T08:07:19Z
54.17
2021-07-18T08:07:33Z
54.25
2021-07-18T08:07:49Z
54.59
2021-07-18T08:08:02Z
54.72
2021-07-18T08:08:11Z
53.73
2021-07-18T08:08:28Z
54.24
2021-07-18T08:08:31Z
54.12
2021-07-18T08:08:44Z
54.15
2021-07-18T08:08:53Z
54.4
2021-07-18T08:09:04Z
54.34
2021-07-18T08:09:20Z
54.14
2021-07-18T08:09:26Z
53.85
2021-07-18T08:09:40Z
53.42
2021-07-18T08:09:54Z
53.59
2021-07-18T08:10:11Z
52.55
2021-07-18T08:10:27Z
52.42
2021-07-18T08:10:41Z
52.52
2021-07-18T08:10:52Z
51.81
2021-07-18T08:11:04Z
51.87
2021-07-18T08:11:18Z
51.59
2021-07-18T08:11:31Z
52.07
2021-07-18T08:11:45Z
52.07
2021-07-18T08:11:49Z
52.05
2021-07-18T08:12:04Z
52.76
2021-07-18T08:12:20Z
51.7
2021-07-18T08:12:37Z
52.26
2021-07-18T08:12:58Z
52.34
2021-07-18T08:13:05Z
51.28
2021-07-18T08:13:25Z
52.07
2021-07-18T08:13:43Z
51.8
2021-07-18T08:14:05Z
52.31
2021-07-18T08:14:23Z
51.63
2021-07-18T08:14:44Z
52.19
2021-07-18T08:15:07Z
52.13
2021-07-18T08:15:29Z
51.9
2021-07-18T08:15:50Z
51.83
2021-07-18T08:16:09Z
52.71
2021-07-18T08:16:25Z
53.16
2021-07-18T08:16:34Z
51.61
2021-07-18T08:16:52Z
52.5
2021-07-18T08:17:07Z
51.84
2021-07-18T08:17:17Z
51.8
2021-07-18T08:17:35Z
51.79
2021-07-18T08:17:54Z
51.68
2021-07-18T08:18:08Z
51.66
2021-07-18T08:18:22Z
51.89
2021-07-18T08:18:36Z
51.76
2021-07-18T08:18:47Z
52.25
2021-07-18T08:18:58Z
52.47
2021-07-18T08:19:11Z
51.98
2021-07-18T08:19:28Z
52.19
2021-07-18T08:19:44Z
51.85
2021-07-18T08:19:59Z
51.5
2021-07-18T08:20:15Z
52.34
2021-07-18T08:20:31Z
51.99
2021-07-18T08:20:42Z
52.1
2021-07-18T08:20:54Z
52.74
2021-07-18T08:21:12Z
51.84
2021-07-18T08:21:28Z
52.26
2021-07-18T08:21:45Z
52.26
2021-07-18T08:21:56Z
53.33
2021-07-18T08:22:10Z
52.85
2021-07-18T08:22:28Z
53.8
2021-07-18T08:22:44Z
55.73
2021-07-18T08:23:01Z
56.64
2021-07-18T08:23:12Z
58.45
2021-07-18T08:23:27Z
59.59
2021-07-18T08:23:36Z
61.81
2021-07-18T08:23:49Z
63.07
2021-07-18T08:24:03Z
64.17
2021-07-18T08:24:16Z
63.87
2021-07-18T08:24:29Z
64.06
2021-07-18T08:24:49Z
64.74
2021-07-18T08:25:03Z
66.12
2021-07-18T08:25:17Z
66.78
2021-07-18T08:25:19Z
65.82
2021-07-18T08:25:33Z
66.48
2021-07-18T08:25:49Z
65.84
2021-07-18T08:26:04Z
66.86
2021-07-18T08:26:21Z
68.07
2021-07-18T08:26:37Z
69.83
2021-07-18T08:26:54Z
72.56
2021-07-18T08:27:10Z
74.35
2021-07-18T08:27:24Z
75.53
2021-07-18T08:27:33Z
77.14
2021-07-18T08:27:51Z
78.55
2021-07-18T08:28:01Z
80.27
2021-07-18T08:28:18Z
80.74
2021-07-18T08:28:23Z
83.24
2021-07-18T08:28:41Z
83.73
2021-07-18T08:28:42Z
85.62
2021-07-18T08:28:59Z
87.07
2021-07-18T08:29:08Z
88.19
2021-07-18T08:29:17Z
89.88
2021-07-18T08:29:36Z
88.42
2021-07-18T08:29:51Z
87.81
2021-07-18T08:30:03Z
87.82
2021-07-18T08:30:21Z
86.84
2021-07-18T08:30:36Z
86.71
2021-07-18T08:30:51Z
86.36
2021-07-18T08:30:57Z
85.78
2021-07-18T08:31:11Z
85.2
2021-07-18T08:31:17Z
86.65
2021-07-18T08:31:35Z
88.09
2021-07-18T08:31:52Z
89.57
2021-07-18T08:32:02Z
91.35
2021-07-18T08:32:12Z
95.59
2021-07-18T08:32:53Z
96.11
2021-07-18T08:33:06Z
97.51
2021-07-18T08:33:22Z
100.08
2021-07-18T08:33:41Z
102.95
2021-07-18T08:33:58Z
105.97
2021-07-18T08:34:17Z
107.49
2021-07-18T08:34:36Z
108.54
2021-07-18T08:34:50Z
112.08
2021-07-18T08:35:05Z
112.79
2021-07-18T08:35:22Z
115.98
2021-07-18T08:35:36Z
118.63
2021-07-18T08:35:52Z
120.3
2021-07-18T08:36:07Z
120.34
2021-07-18T08:36:19Z
119.98
2021-07-18T08:36:39Z
121.09
2021-07-18T08:37:01Z
120.88
2021-07-18T08:37:21Z
120.76
2021-07-18T08:37:37Z
120.51
2021-07-18T08:37:55Z
120.32
2021-07-18T08:38:15Z
121.46
2021-07-18T08:38:34Z
121.52
2021-07-18T08:38:52Z
122.35
2021-07-18T08:39:12Z
121.66
2021-07-18T08:39:33Z
122.27
2021-07-18T08:39:56Z
122.19
2021-07-18T08:40:16Z
122.27
2021-07-18T08:40:39Z
122.53
2021-07-18T08:40:54Z
123.28
2021-07-18T08:41:10Z
123.71
2021-07-18T08:41:27Z
124.81
2021-07-18T08:41:42Z
125.14
2021-07-18T08:41:49Z
126.03
2021-07-18T08:42:05Z
125.63
2021-07-18T08:42:06Z
126.48
2021-07-18T08:42:18Z
126.61
2021-07-18T08:42:28Z
127.08
2021-07-18T08:42:36Z
127.99
2021-07-18T08:42:52Z
128.84
2021-07-18T08:43:07Z
129.76
2021-07-18T08:43:22Z
129.79
2021-07-18T08:43:28Z
129.97
2021-07-18T08:43:42Z
130.91
2021-07-18T08:43:55Z
129.93
2021-07-18T08:44:08Z
130.47
2021-07-18T08:44:22Z
129.39
2021-07-18T08:44:37Z
129.61
2021-07-18T08:44:50Z
128.84
2021-07-18T08:45:03Z
129.18
2021-07-18T08:45:21Z
128.55
2021-07-18T08:45:42Z
129.33
2021-07-18T08:46:07Z
129.19
2021-07-18T08:46:31Z
129.02
2021-07-18T08:46:55Z
129.41
2021-07-18T08:47:17Z
129.75
2021-07-18T08:47:39Z
128.92
2021-07-18T08:47:53Z
129.35
2021-07-18T08:48:05Z
130.06
2021-07-18T08:48:20Z
129.65
2021-07-18T08:48:26Z
130
2021-07-18T08:48:32Z
130.3
2021-07-18T08:48:36Z
131.08
2021-07-18T08:48:44Z
131.69
2021-07-18T08:49:00Z
133.2
2021-07-18T08:49:15Z
133.92
2021-07-18T08:49:30Z
134.67
2021-07-18T08:49:46Z
136.03
2021-07-18T08:50:02Z
136.36
2021-07-18T08:50:13Z
137.04
2021-07-18T08:50:24Z
138.24
2021-07-18T08:50:41Z
138.14
2021-07-18T08:50:52Z
138.66
2021-07-18T08:51:08Z
139.34
2021-07-18T08:51:24Z
139.28
2021-07-18T08:51:40Z
139.35
2021-07-18T08:51:41Z
138.83
2021-07-18T08:51:49Z
139.1
2021-07-18T08:51:55Z
138.52
2021-07-18T08:52:10Z
138.98
2021-07-18T08:52:28Z
139.1
2021-07-18T08:52:42Z
139.02
2021-07-18T08:52:59Z
139.58
2021-07-18T08:53:14Z
140.08
2021-07-18T08:53:29Z
140.87
2021-07-18T08:53:46Z
140.82
2021-07-18T08:53:50Z
141.85
2021-07-18T08:54:09Z
142.89
2021-07-18T08:54:24Z
142.87
2021-07-18T08:54:35Z
142.64
2021-07-18T08:54:38Z
142.78
2021-07-18T08:54:56Z
143.38
2021-07-18T08:55:09Z
143.42
2021-07-18T08:55:27Z
143.55
2021-07-18T08:55:43Z
143.32
2021-07-18T08:55:59Z
143.59
2021-07-18T08:56:15Z
143.1
2021-07-18T08:56:31Z
142.58
2021-07-18T08:56:49Z
142.41
2021-07-18T08:57:07Z
141.91
2021-07-18T08:57:24Z
141.96
2021-07-18T08:57:43Z
140.84
2021-07-18T08:57:47Z
141.82
2021-07-18T08:58:03Z
141.14
2021-07-18T08:58:21Z
140.54
2021-07-18T08:58:35Z
140.93
2021-07-18T08:58:51Z
140.45
2021-07-18T08:59:02Z
140.59
2021-07-18T08:59:17Z
140.64
2021-07-18T08:59:21Z
140.49
2021-07-18T08:59:24Z
141.42
2021-07-18T08:59:40Z
141.2
2021-07-18T08:59:57Z
141.67
2021-07-18T09:00:09Z
142.07
2021-07-18T09:00:25Z
142.09
2021-07-18T09:00:41Z
141.79
2021-07-18T09:00:57Z
141.02
2021-07-18T09:01:14Z
140.27
2021-07-18T09:01:32Z
139.69
2021-07-18T09:01:49Z
139.2
2021-07-18T09:02:03Z
138.81
2021-07-18T09:02:21Z
138.72
2021-07-18T09:02:36Z
138.69
2021-07-18T09:02:50Z
138.69
2021-07-18T09:03:07Z
139.13
2021-07-18T09:03:26Z
139.25
2021-07-18T09:03:42Z
139.95
2021-07-18T09:03:57Z
139.61
2021-07-18T09:04:13Z
140.14
2021-07-18T09:04:29Z
140.35
2021-07-18T09:04:38Z
141.06
2021-07-18T09:04:42Z
141.25
2021-07-18T09:04:48Z
141.12
2021-07-18T09:05:08Z
141.44
2021-07-18T09:05:29Z
141.47
2021-07-18T09:05:49Z
141.31
2021-07-18T09:06:03Z
141.29
2021-07-18T09:06:09Z
142.28
2021-07-18T09:06:30Z
142.97
2021-07-18T09:06:44Z
144.28
2021-07-18T09:06:57Z
144.93
2021-07-18T09:07:08Z
145.7
2021-07-18T09:07:25Z
146.51
2021-07-18T09:07:39Z
146.54
2021-07-18T09:07:55Z
147.71
2021-07-18T09:08:07Z
148.89
2021-07-18T09:08:23Z
149.07
2021-07-18T09:08:39Z
149.93
2021-07-18T09:08:54Z
150.23
2021-07-18T09:09:10Z
150.64
2021-07-18T09:09:26Z
151.23
2021-07-18T09:09:41Z
151.44
2021-07-18T09:09:55Z
152.51
2021-07-18T09:10:10Z
152.31
2021-07-18T09:10:26Z
152.85
2021-07-18T09:10:41Z
153.34
2021-07-18T09:10:56Z
153.22
2021-07-18T09:11:11Z
153.17
2021-07-18T09:11:24Z
153.34
2021-07-18T09:11:38Z
153.95
2021-07-18T09:11:53Z
153.58
2021-07-18T09:12:05Z
153.75
2021-07-18T09:12:12Z
153.74
2021-07-18T09:12:27Z
154.08
2021-07-18T09:12:42Z
154.5
2021-07-18T09:12:56Z
154.99
2021-07-18T09:13:11Z
155.56
2021-07-18T09:13:26Z
155.54
2021-07-18T09:13:43Z
156.11
2021-07-18T09:13:58Z
155.93
2021-07-18T09:14:06Z
156.37
2021-07-18T09:14:25Z
157.13
2021-07-18T09:14:43Z
157.44
2021-07-18T09:15:00Z
157.74
2021-07-18T09:15:13Z
158.05
2021-07-18T09:15:31Z
159.1
2021-07-18T09:15:47Z
158.53
2021-07-18T09:15:49Z
158.69
2021-07-18T09:16:04Z
159.12
2021-07-18T09:16:20Z
158.7
2021-07-18T09:16:35Z
159.26
2021-07-18T09:16:51Z
159.27
2021-07-18T09:17:06Z
158.21
2021-07-18T09:17:20Z
159.35
2021-07-18T09:17:37Z
159.61
2021-07-18T09:17:52Z
159.47
2021-07-18T09:18:07Z
159.87
2021-07-18T09:18:26Z
159.51
2021-07-18T09:18:41Z
159.1
2021-07-18T09:18:54Z
159.86
2021-07-18T09:19:07Z
159.6
2021-07-18T09:19:22Z
159.7
2021-07-18T09:19:36Z
159.49
2021-07-18T09:19:48Z
159.77
2021-07-18T09:19:49Z
160.31
2021-07-18T09:20:02Z
160.02
2021-07-18T09:20:17Z
160.07
2021-07-18T09:20:32Z
159.62
2021-07-18T09:20:40Z
160.13
2021-07-18T09:20:55Z
159.98
2021-07-18T09:21:14Z
160.24
2021-07-18T09:21:29Z
159.3
2021-07-18T09:21:38Z
160.29
2021-07-18T09:21:47Z
159.47
2021-07-18T09:22:01Z
159.73
2021-07-18T09:22:15Z
159.22
2021-07-18T09:22:34Z
159.03
2021-07-18T09:22:35Z
159.31
2021-07-18T09:22:37Z
159.1
2021-07-18T09:22:53Z
159.05
2021-07-18T09:23:06Z
158.99
2021-07-18T09:23:10Z
158.51
2021-07-18T09:23:28Z
158.22
2021-07-18T09:23:43Z
157.63
2021-07-18T09:24:02Z
157.64
2021-07-18T09:24:17Z
157.3
2021-07-18T09:24:30Z
157.25
2021-07-18T09:24:41Z
156.64
2021-07-18T09:24:57Z
156.14
2021-07-18T09:25:14Z
155.59
2021-07-18T09:25:31Z
155.8
2021-07-18T09:25:47Z
155.71
2021-07-18T09:25:51Z
154.64
2021-07-18T09:26:08Z
153.7
2021-07-18T09:26:23Z
153.23
2021-07-18T09:26:37Z
153.41
2021-07-18T09:26:40Z
153.7
2021-07-18T09:26:52Z
152.99
2021-07-18T09:27:02Z
152.6
2021-07-18T09:27:12Z
153.15
2021-07-18T09:27:25Z
153.5
2021-07-18T09:27:36Z
152.83
2021-07-18T09:27:49Z
153.21
2021-07-18T09:28:01Z
153.94
2021-07-18T09:28:16Z
153.69
2021-07-18T09:28:32Z
153.77
2021-07-18T09:28:45Z
154.32
2021-07-18T09:28:53Z
154.01
2021-07-18T09:29:02Z
154.55
2021-07-18T09:29:18Z
155.06
2021-07-18T09:29:33Z
155.47
2021-07-18T09:29:45Z
155.93
2021-07-18T09:29:59Z
156.28
2021-07-18T09:30:08Z
156.58
2021-07-18T09:30:23Z
156.81
2021-07-18T09:30:36Z
156.75
2021-07-18T09:30:43Z
157.15
2021-07-18T09:30:53Z
156.56
2021-07-18T09:31:07Z
156.86
2021-07-18T09:31:23Z
156.26
2021-07-18T09:31:39Z
157.08
2021-07-18T09:31:57Z
157.82
2021-07-18T09:32:15Z
157.49
2021-07-18T09:32:31Z
157.25
2021-07-18T09:32:44Z
157.43
2021-07-18T09:33:00Z
156.9
2021-07-18T09:33:16Z
156.55
2021-07-18T09:33:32Z
156.65
2021-07-18T09:33:45Z
156.48
2021-07-18T09:33:59Z
156.03
2021-07-18T09:34:16Z
155.61
2021-07-18T09:34:32Z
155.33
2021-07-18T09:34:49Z
155.28
2021-07-18T09:34:50Z
155.02
2021-07-18T09:35:02Z
155.13
2021-07-18T09:35:17Z
154.73
2021-07-18T09:35:27Z
154.14
2021-07-18T09:35:43Z
153.82
2021-07-18T09:35:58Z
154.2
2021-07-18T09:36:10Z
154.12
2021-07-18T09:36:15Z
154.18
2021-07-18T09:36:21Z
153.57
2021-07-18T09:36:25Z
152.7
2021-07-18T09:36:42Z
152.8
2021-07-18T09:36:45Z
152.96
2021-07-18T09:36:48Z
152.79
2021-07-18T09:36:50Z
153.2
2021-07-18T09:36:54Z
153.21
2021-07-18T09:37:04Z
153.32
2021-07-18T09:37:11Z
153.74
2021-07-18T09:37:26Z
153.47
2021-07-18T09:37:43Z
152.85
2021-07-18T09:37:56Z
153.5
2021-07-18T09:38:12Z
152.98
2021-07-18T09:38:29Z
152.61
2021-07-18T09:38:47Z
152.39
2021-07-18T09:38:59Z
151.69
2021-07-18T09:39:09Z
149.77
2021-07-18T09:39:25Z
149.28
2021-07-18T09:39:35Z
149
2021-07-18T09:39:43Z
148.06
2021-07-18T09:39:57Z
147.35
2021-07-18T09:40:03Z
147.12
2021-07-18T09:40:16Z
146.41
2021-07-18T09:40:26Z
144.95
2021-07-18T09:40:44Z
145.22
2021-07-18T09:40:47Z
144.25
2021-07-18T09:40:59Z
144.34
2021-07-18T09:41:01Z
143.89
2021-07-18T09:41:11Z
143.02
2021-07-18T09:41:21Z
141.47
2021-07-18T09:41:33Z
139.9
2021-07-18T09:41:48Z
139.12
2021-07-18T09:41:58Z
138.69
2021-07-18T09:42:04Z
138.45
2021-07-18T09:42:08Z
136.73
2021-07-18T09:42:21Z
135.09
2021-07-18T09:42:31Z
135.27
2021-07-18T09:42:43Z
133.97
2021-07-18T09:42:50Z
132.69
2021-07-18T09:43:00Z
131.27
2021-07-18T09:43:11Z
130.15
2021-07-18T09:43:22Z
130.04
2021-07-18T09:43:23Z
127.91
2021-07-18T09:43:40Z
126.55
2021-07-18T09:43:53Z
125.71
2021-07-18T09:44:06Z
125.48
2021-07-18T09:44:08Z
125.37
2021-07-18T09:44:10Z
124.99
2021-07-18T09:44:15Z
123.66
2021-07-18T09:44:24Z
122.51
2021-07-18T09:44:31Z
121.71
2021-07-18T09:44:43Z
119.98
2021-07-18T09:44:57Z
118.87
2021-07-18T09:45:08Z
116.68
2021-07-18T09:45:23Z
115.24
2021-07-18T09:45:38Z
114.1
2021-07-18T09:45:48Z
112.29
2021-07-18T09:46:03Z
111.17
2021-07-18T09:46:12Z
110.08
2021-07-18T09:46:23Z
109.4
2021-07-18T09:46:29Z
107.81
2021-07-18T09:46:42Z
106.13
2021-07-18T09:46:52Z
105.52
2021-07-18T09:47:01Z
105.19
2021-07-18T09:47:13Z
104.16
2021-07-18T09:47:24Z
103.57
2021-07-18T09:47:39Z
103.83
2021-07-18T09:47:53Z
104.02
2021-07-18T09:48:11Z
104.23
2021-07-18T09:48:15Z
104.82
2021-07-18T09:48:31Z
105.35
2021-07-18T09:48:45Z
105.44
2021-07-18T09:48:57Z
106.25
2021-07-18T09:49:00Z
105.5
2021-07-18T09:49:03Z
105.08
2021-07-18T09:49:11Z
106.52
2021-07-18T09:49:16Z
106.42
2021-07-18T09:49:25Z
106.47
2021-07-18T09:49:39Z
106.52
2021-07-18T09:49:57Z
106.82
2021-07-18T09:50:15Z
107.18
2021-07-18T09:50:33Z
106.9
2021-07-18T09:50:35Z
107.03
2021-07-18T09:50:38Z
107.15
2021-07-18T09:50:44Z
106.99
2021-07-18T09:50:53Z
106.89
2021-07-18T09:51:03Z
107.12
2021-07-18T09:51:19Z
106.33
2021-07-18T09:51:42Z
107.15
2021-07-18T09:51:56Z
107.72
2021-07-18T09:52:13Z
107.78
2021-07-18T09:52:30Z
108.06
2021-07-18T09:52:50Z
108.15
2021-07-18T09:53:10Z
107.84
2021-07-18T09:53:30Z
108.65
2021-07-18T09:53:44Z
109.01
2021-07-18T09:53:59Z
109.3
2021-07-18T09:54:11Z
109.73
2021-07-18T09:54:28Z
110.41
2021-07-18T09:54:51Z
110.23
2021-07-18T09:55:11Z
110.68
2021-07-18T09:55:24Z
110.75
2021-07-18T09:55:30Z
110.42
2021-07-18T09:55:40Z
110.18
2021-07-18T09:55:55Z
110.09
2021-07-18T09:56:04Z
109.44
2021-07-18T09:56:08Z
109.15
2021-07-18T09:56:21Z
109.31
2021-07-18T09:56:31Z
109.43
2021-07-18T09:56:32Z
109.11
2021-07-18T09:56:43Z
108.88
2021-07-18T09:56:53Z
108.68
2021-07-18T09:56:55Z
108.61
2021-07-18T09:57:05Z
108.02
2021-07-18T09:57:16Z
107.37
2021-07-18T09:57:27Z
106.73
2021-07-18T09:57:37Z
106.8
2021-07-18T09:57:40Z
106.15
2021-07-18T09:57:49Z
105.43
2021-07-18T09:57:53Z
105.23
2021-07-18T09:58:06Z
105.32
2021-07-18T09:58:15Z
105
2021-07-18T09:58:23Z
104.89
2021-07-18T09:58:32Z
104.2
2021-07-18T09:58:39Z
104.56
2021-07-18T09:58:47Z
104.57
2021-07-18T09:58:49Z
103.56
2021-07-18T09:59:00Z
103.32
2021-07-18T09:59:03Z
103.24
2021-07-18T09:59:05Z
103.16
2021-07-18T09:59:14Z
102.99
2021-07-18T09:59:16Z
102.94
2021-07-18T09:59:19Z
102.9
2021-07-18T09:59:23Z
101.92
2021-07-18T09:59:33Z
101.71
2021-07-18T09:59:44Z
101.25
2021-07-18T09:59:54Z
100.99
2021-07-18T10:00:06Z
100.68
2021-07-18T10:00:19Z
100.71
2021-07-18T10:00:34Z
100.84
2021-07-18T10:00:35Z
100.84
2021-07-18T10:00:48Z
99.73
2021-07-18T10:01:00Z
99.86
2021-07-18T10:01:10Z
99.03
2021-07-18T10:01:22Z
98.74
2021-07-18T10:01:24Z
97.87
2021-07-18T10:01:40Z
96.84
2021-07-18T10:01:57Z
96.29
2021-07-18T10:02:01Z
96.32
2021-07-18T10:02:06Z
95.45
2021-07-18T10:02:13Z
95.74
2021-07-18T10:02:15Z
95.23
2021-07-18T10:02:26Z
94.63
2021-07-18T10:02:36Z
94.12
2021-07-18T10:02:49Z
93.77
2021-07-18T10:02:58Z
94.14
2021-07-18T10:03:02Z
94.17
2021-07-18T10:03:13Z
94.33
2021-07-18T10:03:19Z
94.01
2021-07-18T10:03:29Z
94.31
2021-07-18T10:03:30Z
93.6
2021-07-18T10:03:41Z
93.47
2021-07-18T10:03:45Z
92.69
2021-07-18T10:03:56Z
93.87
2021-07-18T10:04:11Z
93.14
2021-07-18T10:04:25Z
93.62
2021-07-18T10:04:40Z
93.61
2021-07-18T10:04:57Z
93.81
2021-07-18T10:05:11Z
94.71
2021-07-18T10:05:24Z
96.14
2021-07-18T10:05:40Z
97.02
2021-07-18T10:05:50Z
97.41
2021-07-18T10:06:06Z
97.42
2021-07-18T10:06:07Z
96.61
2021-07-18T10:06:19Z
97.36
2021-07-18T10:06:28Z
99.23
2021-07-18T10:06:43Z
101.49
2021-07-18T10:06:58Z
102.43
2021-07-18T10:07:10Z
103.67
2021-07-18T10:07:25Z
105.64
2021-07-18T10:07:40Z
106.83
2021-07-18T10:07:55Z
108.02
2021-07-18T10:08:09Z
110.39
2021-07-18T10:08:26Z
112
2021-07-18T10:08:41Z
113.38
2021-07-18T10:08:55Z
114.75
2021-07-18T10:09:08Z
116.56
2021-07-18T10:09:23Z
117.97
2021-07-18T10:09:38Z
119.64
2021-07-18T10:09:54Z
121.19
2021-07-18T10:10:08Z
122.32
2021-07-18T10:10:21Z
123.45
2021-07-18T10:10:36Z
123.5
2021-07-18T10:10:38Z
125.5
2021-07-18T10:10:54Z
127.24
2021-07-18T10:11:13Z
129.79
2021-07-18T10:11:30Z
130.33
2021-07-18T10:11:31Z
132.66
2021-07-18T10:11:48Z
134.11
2021-07-18T10:12:04Z
135.72
2021-07-18T10:12:20Z
137.38
2021-07-18T10:12:33Z
139.84
2021-07-18T10:12:47Z
139.47
2021-07-18T10:13:05Z
141
2021-07-18T10:13:21Z
142.26
2021-07-18T10:13:33Z
144.24
2021-07-18T10:13:48Z
147.24
2021-07-18T10:14:04Z
146.63
2021-07-18T10:14:20Z
148.18
2021-07-18T10:14:33Z
148.23
2021-07-18T10:14:35Z
148.64
2021-07-18T10:14:51Z
148.95
2021-07-18T10:15:06Z
149.21
2021-07-18T10:15:21Z
149.43
2021-07-18T10:15:40Z
148.95
2021-07-18T10:16:53Z
160.15
2021-07-18T10:55:21Z
160.08
2021-07-18T10:55:56Z
160.02
2021-07-18T10:56:11Z
159.54
2021-07-18T10:56:27Z
159.49
2021-07-18T10:56:45Z
158.8
2021-07-18T10:56:59Z
158.21
2021-07-18T10:57:18Z
158.24
2021-07-18T10:57:22Z
159.05
2021-07-18T10:57:37Z
159.38
2021-07-18T10:57:50Z
159.43
2021-07-18T10:58:00Z
159.78
2021-07-18T10:58:13Z
159.81
2021-07-18T10:58:15Z
160.33
2021-07-18T10:58:34Z
160.72
2021-07-18T10:58:51Z
161.41
2021-07-18T10:59:07Z
161.06
2021-07-18T10:59:09Z
161.12
2021-07-18T10:59:26Z
160.54
2021-07-18T10:59:29Z
160.82
2021-07-18T10:59:48Z
161.04
2021-07-18T10:59:59Z
161.9
2021-07-18T11:00:17Z
161.72
2021-07-18T11:00:34Z
160.31
2021-07-18T11:00:48Z
160.55
2021-07-18T11:00:50Z
159.78
2021-07-18T11:01:03Z
159.48
2021-07-18T11:01:21Z
159.48
2021-07-18T11:01:25Z
159.1
2021-07-18T11:01:31Z
157.84
2021-07-18T11:01:54Z
157.94
2021-07-18T11:02:11Z
158.32
2021-07-18T11:02:27Z
158.76
2021-07-18T11:02:43Z
159.31
2021-07-18T11:02:58Z
159.03
2021-07-18T11:03:13Z
158.51
2021-07-18T11:03:30Z
159.18
2021-07-18T11:03:37Z
158.78
2021-07-18T11:03:47Z
158.96
2021-07-18T11:04:03Z
159.43
2021-07-18T11:04:05Z
158.22
2021-07-18T11:04:18Z
156.9
2021-07-18T11:04:32Z
156.83
2021-07-18T11:04:33Z
156.56
2021-07-18T11:04:36Z
155.62
2021-07-18T11:04:47Z
154.81
2021-07-18T11:05:03Z
154.18
2021-07-18T11:05:19Z
154.05
2021-07-18T11:05:30Z
153.53
2021-07-18T11:05:44Z
152.04
2021-07-18T11:06:03Z
151.14
2021-07-18T11:06:23Z
150.53
2021-07-18T11:06:36Z
149.85
2021-07-18T11:06:52Z
147.41
2021-07-18T11:07:07Z
146.61
2021-07-18T11:07:25Z
145.36
2021-07-18T11:07:42Z
144.71
2021-07-18T11:07:56Z
145.22
2021-07-18T11:08:11Z
145.51
2021-07-18T11:08:24Z
146.09
2021-07-18T11:08:40Z
147.44
2021-07-18T11:08:56Z
149.06
2021-07-18T11:09:12Z
150.22
2021-07-18T11:09:26Z
150.48
2021-07-18T11:09:34Z
151.11
2021-07-18T11:09:49Z
151.74
2021-07-18T11:10:04Z
151.93
2021-07-18T11:10:18Z
152.19
2021-07-18T11:10:32Z
151.89
2021-07-18T11:10:46Z
151.58
2021-07-18T11:11:01Z
151
2021-07-18T11:11:17Z
150.94
2021-07-18T11:11:30Z
150.55
2021-07-18T11:11:45Z
150.56
2021-07-18T11:12:00Z
150.43
2021-07-18T11:12:15Z
150.94
2021-07-18T11:12:31Z
151.13
2021-07-18T11:12:47Z
151.37
2021-07-18T11:13:04Z
152.2
2021-07-18T11:13:23Z
150.6
2021-07-18T11:13:37Z
150.89
2021-07-18T11:13:55Z
150.01
2021-07-18T11:14:10Z
148.89
2021-07-18T11:14:26Z
148.95
2021-07-18T11:14:30Z
148.79
2021-07-18T11:14:51Z
148.72
2021-07-18T11:15:11Z
148.06
2021-07-18T11:15:27Z
148.54
2021-07-18T11:15:44Z
148.46
2021-07-18T11:15:57Z
148.11
2021-07-18T11:16:18Z
148.37
2021-07-18T11:16:39Z
148.91
2021-07-18T11:16:56Z
148.91
2021-07-18T11:17:10Z
148.69
2021-07-18T11:17:22Z
148.78
2021-07-18T11:17:39Z
148.56
2021-07-18T11:17:54Z
148.48
2021-07-18T11:18:09Z
148.26
2021-07-18T11:18:25Z
148.08
2021-07-18T11:18:41Z
148.39
2021-07-18T11:18:43Z
148.03
2021-07-18T11:18:47Z
148.17
2021-07-18T11:19:06Z
148.54
2021-07-18T11:19:08Z
149.05
2021-07-18T11:19:24Z
149.29
2021-07-18T11:19:40Z
149.53
2021-07-18T11:19:54Z
149.46
2021-07-18T11:20:11Z
149.5
2021-07-18T11:20:13Z
149.56
2021-07-18T11:20:31Z
150.02
2021-07-18T11:20:34Z
151.2
2021-07-18T11:20:50Z
151.21
2021-07-18T11:21:09Z
150.17
2021-07-18T11:21:24Z
149.98
2021-07-18T11:21:39Z
150.08
2021-07-18T11:21:55Z
150.51
2021-07-18T11:21:59Z
151.18
2021-07-18T11:22:17Z
150.92
2021-07-18T11:22:33Z
150.97
2021-07-18T11:22:36Z
151.07
2021-07-18T11:22:53Z
150.22
2021-07-18T11:23:09Z
150.08
2021-07-18T11:23:23Z
149.98
2021-07-18T11:23:38Z
149.65
2021-07-18T11:23:51Z
148.79
2021-07-18T11:24:07Z
148.63
2021-07-18T11:24:22Z
148.85
2021-07-18T11:24:36Z
149.24
2021-07-18T11:24:53Z
148.28
2021-07-18T11:25:12Z
148.56
2021-07-18T11:25:14Z
148.68
2021-07-18T11:25:16Z
148.95
2021-07-18T11:25:34Z
149.39
2021-07-18T11:25:38Z
148.62
2021-07-18T11:25:44Z
148.67
2021-07-18T11:25:58Z
148.18
2021-07-18T11:26:02Z
147.35
2021-07-18T11:26:17Z
145.9
2021-07-18T11:26:34Z
145.12
2021-07-18T11:26:55Z
145.15
2021-07-18T11:27:13Z
145.23
2021-07-18T11:27:21Z
145.64
2021-07-18T11:27:26Z
145.7
2021-07-18T11:27:43Z
146.52
2021-07-18T11:28:02Z
146.13
2021-07-18T11:28:19Z
144.59
2021-07-18T11:28:38Z
143.53
2021-07-18T11:28:47Z
144.05
2021-07-18T11:29:07Z
144.57
2021-07-18T11:29:24Z
143.98
2021-07-18T11:29:38Z
144.42
2021-07-18T11:29:57Z
143.74
2021-07-18T11:30:13Z
143.64
2021-07-18T11:30:28Z
144.25
2021-07-18T11:30:49Z
142.56
2021-07-18T11:31:07Z
142.14
2021-07-18T11:31:23Z
142.05
2021-07-18T11:31:37Z
142.75
2021-07-18T11:31:52Z
143.89
2021-07-18T11:32:05Z
144.29
2021-07-18T11:32:18Z
143.45
2021-07-18T11:32:36Z
142.71
2021-07-18T11:32:50Z
141.86
2021-07-18T11:32:53Z
141.05
2021-07-18T11:33:09Z
140.49
2021-07-18T11:33:24Z
138.73
2021-07-18T11:33:42Z
137.57
2021-07-18T11:33:59Z
137.13
2021-07-18T11:34:16Z
137.66
2021-07-18T11:34:32Z
138.23
2021-07-18T11:34:46Z
139.34
2021-07-18T11:35:01Z
140.45
2021-07-18T11:35:14Z
141.25
2021-07-18T11:35:25Z
141.69
2021-07-18T11:35:41Z
142.31
2021-07-18T11:35:48Z
142.62
2021-07-18T11:36:05Z
143.71
2021-07-18T11:36:21Z
142.76
2021-07-18T11:36:25Z
141.81
2021-07-18T11:36:42Z
140.92
2021-07-18T11:36:59Z
141.73
2021-07-18T11:37:16Z
141.27
2021-07-18T11:37:34Z
141.73
2021-07-18T11:37:37Z
141.88
2021-07-18T11:37:49Z
142.29
2021-07-18T11:38:05Z
144.3
2021-07-18T11:38:22Z
145.46
2021-07-18T11:38:36Z
146.12
2021-07-18T11:38:50Z
147.93
2021-07-18T11:39:04Z
148.3
2021-07-18T11:39:19Z
148.46
2021-07-18T11:39:36Z
148.83
2021-07-18T11:39:38Z
149.16
2021-07-18T11:39:54Z
147.78
2021-07-18T11:40:16Z
148.18
2021-07-18T11:40:32Z
148.42
2021-07-18T11:40:50Z
147.98
2021-07-18T11:41:14Z
148.22
2021-07-18T11:41:31Z
148.15
2021-07-18T11:41:53Z
148.18
2021-07-18T11:41:58Z
148.03
2021-07-18T11:42:21Z
148.29
2021-07-18T11:42:43Z
148.33
2021-07-18T11:43:00Z
148.52
2021-07-18T11:43:21Z
148.6
2021-07-18T11:43:43Z
148.95
2021-07-18T11:43:54Z
149.93
2021-07-18T11:44:12Z
149.67
2021-07-18T11:44:31Z
149.84
2021-07-18T11:44:53Z
150.34
2021-07-18T11:45:09Z
150.01
2021-07-18T11:45:26Z
149.83
2021-07-18T11:45:41Z
150.47
2021-07-18T11:45:56Z
150.32
2021-07-18T11:46:07Z
149.44
2021-07-18T11:46:20Z
148.34
2021-07-18T11:46:33Z
147.63
2021-07-18T11:46:48Z
148.21
2021-07-18T11:47:05Z
147.41
2021-07-18T11:47:09Z
148.5
2021-07-18T11:47:20Z
146.7
2021-07-18T11:47:28Z
144.85
2021-07-18T11:47:43Z
143.37
2021-07-18T11:47:59Z
142.14
2021-07-18T11:48:13Z
143.91
2021-07-18T11:48:30Z
141.22
2021-07-18T11:48:48Z
140.54
2021-07-18T11:49:02Z
140.33
2021-07-18T11:49:14Z
142.16
2021-07-18T11:49:31Z
143.7
2021-07-18T11:49:46Z
142.52
2021-07-18T11:49:52Z
144.3
2021-07-18T11:49:59Z
143.99
2021-07-18T11:50:08Z
144.09
2021-07-18T11:50:26Z
142.74
2021-07-18T11:50:40Z
142.46
2021-07-18T11:50:43Z
140.48
2021-07-18T11:51:01Z
138.82
2021-07-18T11:51:16Z
138.63
2021-07-18T11:51:32Z
138.52
2021-07-18T11:51:52Z
137.13
2021-07-18T11:52:12Z
137.07
2021-07-18T11:52:22Z
134.87
2021-07-18T11:52:37Z
132.09
2021-07-18T11:52:55Z
129.38
2021-07-18T11:53:10Z
127.69
2021-07-18T11:53:25Z
125.26
2021-07-18T11:53:40Z
122.01
2021-07-18T11:53:54Z
118.83
2021-07-18T11:54:10Z
117.06
2021-07-18T11:54:26Z
114.53
2021-07-18T11:54:43Z
113.52
2021-07-18T11:54:51Z
113.73
2021-07-18T11:54:59Z
114.37
2021-07-18T11:55:14Z
114.36
2021-07-18T11:55:32Z
114.21
2021-07-18T11:55:39Z
112.39
2021-07-18T11:55:55Z
111.82
2021-07-18T11:56:12Z
110.49
2021-07-18T11:56:28Z
108.71
2021-07-18T11:56:44Z
107.39
2021-07-18T11:56:59Z
105.18
2021-07-18T11:57:18Z
103.86
2021-07-18T11:57:34Z
102.2
2021-07-18T11:57:51Z
100.33
2021-07-18T11:58:04Z
99.45
2021-07-18T11:58:13Z
98.55
2021-07-18T11:58:24Z
97.76
2021-07-18T11:58:36Z
96.24
2021-07-18T11:58:48Z
94.93
2021-07-18T11:58:59Z
92.39
2021-07-18T11:59:14Z
92.2
2021-07-18T11:59:17Z
89.91
2021-07-18T11:59:34Z
88.88
2021-07-18T11:59:48Z
89.3
2021-07-18T11:59:58Z
87.66
2021-07-18T12:00:06Z
88.32
2021-07-18T12:00:15Z
88.85
2021-07-18T12:00:33Z
88.38
2021-07-18T12:00:49Z
88.09
2021-07-18T12:01:08Z
86.95
2021-07-18T12:01:21Z
85.8
2021-07-18T12:01:33Z
83.42
2021-07-18T12:01:51Z
81.36
2021-07-18T12:02:08Z
80.64
2021-07-18T12:02:18Z
80.49
2021-07-18T12:02:27Z
80.24
2021-07-18T12:02:35Z
78.53
2021-07-18T12:02:46Z
77.51
2021-07-18T12:03:04Z
77.3
2021-07-18T12:03:17Z
76.29
2021-07-18T12:03:33Z
75.14
2021-07-18T12:03:48Z
74.66
2021-07-18T12:03:56Z
74.4
2021-07-18T12:03:59Z
74.16
2021-07-18T12:04:09Z
73.7
2021-07-18T12:04:28Z
73.04
2021-07-18T12:04:30Z
72.04
2021-07-18T12:04:44Z
71.24
2021-07-18T12:05:00Z
71.43
2021-07-18T12:05:14Z
71.75
2021-07-18T12:05:28Z
71.86
2021-07-18T12:05:43Z
68.77
2021-07-18T12:05:44Z
68.78
2021-07-18T12:05:45Z
71.75
2021-07-18T12:05:52Z
71.57
2021-07-18T12:06:04Z
72.09
2021-07-18T12:06:22Z
71.79
2021-07-18T12:06:41Z
71.91
2021-07-18T12:07:02Z
72.02
2021-07-18T12:07:21Z
71.86
2021-07-18T12:07:35Z
71.29
2021-07-18T12:07:51Z
71.73
2021-07-18T12:08:04Z
72.04
2021-07-18T12:08:13Z
71.86
2021-07-18T12:08:28Z
72.57
2021-07-18T12:08:47Z
73.42
2021-07-18T12:09:01Z
73.92
2021-07-18T12:09:09Z
74.35
2021-07-18T12:09:13Z
74.99
2021-07-18T12:09:24Z
76.03
2021-07-18T12:09:33Z
76.03
2021-07-18T12:09:47Z
76.15
2021-07-18T12:10:00Z
75.37
2021-07-18T12:10:12Z
75.41
2021-07-18T12:10:13Z
74.77
2021-07-18T12:10:23Z
74.61
2021-07-18T12:10:24Z
74.54
2021-07-18T12:10:35Z
74.25
2021-07-18T12:10:47Z
74.53
2021-07-18T12:11:00Z
74.1
2021-07-18T12:11:11Z
73.94
2021-07-18T12:11:20Z
73.8
2021-07-18T12:11:32Z
73.78
2021-07-18T12:11:43Z
73.96
2021-07-18T12:11:46Z
74.08
2021-07-18T12:11:58Z
73.56
2021-07-18T12:12:08Z
73.55
2021-07-18T12:12:19Z
74.32
2021-07-18T12:12:31Z
73.44
2021-07-18T12:12:44Z
74.66
2021-07-18T12:12:55Z
74.36
2021-07-18T12:13:06Z
74.14
2021-07-18T12:13:19Z
74.38
2021-07-18T12:13:32Z
74.31
2021-07-18T12:13:42Z
74.39
2021-07-18T12:13:54Z
74.3
2021-07-18T12:14:07Z
74.21
2021-07-18T12:14:16Z
74.49
2021-07-18T12:14:28Z
74.15
2021-07-18T12:14:39Z
74.22
2021-07-18T12:14:49Z
74.11
2021-07-18T12:15:03Z
74.3
2021-07-18T12:15:13Z
74.33
2021-07-18T12:15:15Z
74.69
2021-07-18T12:15:29Z
75.16
2021-07-18T12:15:30Z
74.86
2021-07-18T12:15:42Z
74.6
2021-07-18T12:15:53Z
74.55
2021-07-18T12:15:54Z
74.22
2021-07-18T12:16:04Z
74.9
2021-07-18T12:16:15Z
74.72
2021-07-18T12:16:19Z
75.06
2021-07-18T12:16:31Z
74.93
2021-07-18T12:16:42Z
75.34
2021-07-18T12:16:52Z
74.76
2021-07-18T12:17:04Z
74.66
2021-07-18T12:17:11Z
74.41
2021-07-18T12:17:17Z
74.71
2021-07-18T12:17:19Z
74.68
2021-07-18T12:17:25Z
74.48
2021-07-18T12:17:32Z
73.74
2021-07-18T12:17:43Z
74.44
2021-07-18T12:17:56Z
73.46
2021-07-18T12:18:08Z
73.57
2021-07-18T12:18:18Z
73.31
2021-07-18T12:18:30Z
73.72
2021-07-18T12:18:38Z
73.3
2021-07-18T12:18:50Z
73.38
2021-07-18T12:19:01Z
73.45
2021-07-18T12:19:12Z
72.85
2021-07-18T12:19:25Z
72.19
2021-07-18T12:19:37Z
73.58
2021-07-18T12:19:47Z
73.02
2021-07-18T12:20:00Z
73.03
2021-07-18T12:20:01Z
73.33
2021-07-18T12:20:14Z
73.17
2021-07-18T12:20:17Z
72.71
2021-07-18T12:20:29Z
73.46
2021-07-18T12:20:43Z
73.19
2021-07-18T12:20:54Z
72.41
2021-07-18T12:21:07Z
71.32
2021-07-18T12:21:23Z
70.91
2021-07-18T12:21:40Z
70.72
2021-07-18T12:21:53Z
70.6
2021-07-18T12:22:09Z
70.83
2021-07-18T12:22:24Z
69.79
2021-07-18T12:22:42Z
70.19
2021-07-18T12:22:56Z
70.32
2021-07-18T12:23:05Z
70.42
2021-07-18T12:23:10Z
70.92
2021-07-18T12:23:15Z
70.49
2021-07-18T12:23:31Z
70.55
2021-07-18T12:23:43Z
70.32
2021-07-18T12:23:59Z
70.66
2021-07-18T12:24:18Z
72.07
2021-07-18T12:24:30Z
73
2021-07-18T12:24:41Z
73.97
2021-07-18T12:24:52Z
74.74
2021-07-18T12:25:06Z
76.98
2021-07-18T12:25:18Z
79.04
2021-07-18T12:25:31Z
81.26
2021-07-18T12:25:49Z
83.01
2021-07-18T12:26:05Z
83.13
2021-07-18T12:26:18Z
83.26
2021-07-18T12:26:35Z
82.87
2021-07-18T12:26:49Z
82.81
2021-07-18T12:27:03Z
82.43
2021-07-18T12:27:23Z
82.36
2021-07-18T12:27:40Z
81.66
2021-07-18T12:27:58Z
80.99
2021-07-18T12:28:12Z
80.21
2021-07-18T12:28:27Z
79.7
2021-07-18T12:28:40Z
79.09
2021-07-18T12:28:57Z
79.15
2021-07-18T12:28:58Z
78.68
2021-07-18T12:29:02Z
78.54
2021-07-18T12:29:14Z
78.63
2021-07-18T12:29:29Z
78.09
2021-07-18T12:29:44Z
77.79
2021-07-18T12:29:59Z
76.99
2021-07-18T12:30:15Z
75.4
2021-07-18T12:30:33Z
74.24
2021-07-18T12:30:46Z
73.46
2021-07-18T12:30:51Z
72.45
2021-07-18T12:31:05Z
70.88
2021-07-18T12:31:19Z
69.29
2021-07-18T12:31:33Z
69.11
2021-07-18T12:31:35Z
68.08
2021-07-18T12:31:42Z
66.42
2021-07-18T12:31:52Z
66.11
2021-07-18T12:32:03Z
66.26
2021-07-18T12:32:12Z
64.9
2021-07-18T12:32:26Z
65.26
2021-07-18T12:32:42Z
65.78
2021-07-18T12:32:59Z
65.64
2021-07-18T12:33:03Z
65.57
2021-07-18T12:33:06Z
65.45
2021-07-18T12:33:08Z
66.25
2021-07-18T12:33:19Z
65.53
2021-07-18T12:33:30Z
65.33
2021-07-18T12:33:38Z
65.72
2021-07-18T12:33:51Z
65.72
2021-07-18T12:34:02Z
65.63
2021-07-18T12:34:13Z
64.97
2021-07-18T12:34:23Z
64.76
2021-07-18T12:34:29Z
65.17
2021-07-18T12:34:42Z
64.61
2021-07-18T12:34:54Z
64.81
2021-07-18T12:35:00Z
65.52
2021-07-18T12:35:09Z
64.6
2021-07-18T12:35:13Z
64.89
2021-07-18T12:35:19Z
65.22
2021-07-18T12:35:21Z
65.35
2021-07-18T12:35:27Z
65.2
2021-07-18T12:35:38Z
64.68
2021-07-18T12:35:47Z
65.63
2021-07-18T12:35:49Z
65.16
2021-07-18T12:36:02Z
64.96
2021-07-18T12:36:13Z
65.05
2021-07-18T12:36:22Z
64.26
2021-07-18T12:36:35Z
64.89
2021-07-18T12:36:48Z
64.36
2021-07-18T12:37:03Z
64.22
2021-07-18T12:37:19Z
64.31
2021-07-18T12:37:30Z
64.43
2021-07-18T12:37:46Z
64.85
2021-07-18T12:37:55Z
64.57
2021-07-18T12:38:08Z
64.01
2021-07-18T12:38:23Z
63.84
2021-07-18T12:38:37Z
64.22
2021-07-18T12:38:52Z
64.12
2021-07-18T12:39:07Z
64.27
2021-07-18T12:39:20Z
64.18
2021-07-18T12:39:33Z
64.09
2021-07-18T12:39:38Z
64.19
2021-07-18T12:39:44Z
64.09
2021-07-18T12:39:55Z
64
2021-07-18T12:40:12Z
64.23
2021-07-18T12:40:28Z
63.97
2021-07-18T12:40:44Z
64.22
2021-07-18T12:40:49Z
63.74
2021-07-18T12:40:58Z
64.12
2021-07-18T12:41:09Z
63.9
2021-07-18T12:41:12Z
64.6
2021-07-18T12:41:24Z
63.67
2021-07-18T12:41:34Z
63.85
2021-07-18T12:41:44Z
64
2021-07-18T12:42:03Z
64.94
2021-07-18T12:42:17Z
65
2021-07-18T12:42:32Z
65.47
2021-07-18T12:42:48Z
64.93
2021-07-18T12:43:07Z
64.64
2021-07-18T12:43:21Z
64.8
2021-07-18T12:43:35Z
65.3
2021-07-18T12:43:52Z
64.68
2021-07-18T12:44:07Z
66.45
2021-07-18T12:44:10Z
66.73
2021-07-18T12:44:25Z
68.04
2021-07-18T12:44:42Z
68.21
2021-07-18T12:44:59Z
69.66
2021-07-18T12:45:13Z
70.89
2021-07-18T12:45:25Z
73.26
2021-07-18T12:45:43Z
74.85
2021-07-18T12:45:55Z
76.34
2021-07-18T12:46:13Z
75.4
2021-07-18T12:46:31Z
74.41
2021-07-18T12:46:48Z
74.6
2021-07-18T12:47:02Z
74.94
2021-07-18T12:47:12Z
75
2021-07-18T12:47:29Z
74.63
2021-07-18T12:47:38Z
74.69
2021-07-18T12:47:47Z
74.79
2021-07-18T12:48:04Z
74.14
2021-07-18T12:48:21Z
72.96
2021-07-18T12:48:40Z
70.66
2021-07-18T12:48:55Z
69.59
2021-07-18T12:49:07Z
67.43
2021-07-18T12:49:26Z
66.56
2021-07-18T12:49:41Z
65.5
2021-07-18T12:49:56Z
64.23
2021-07-18T12:50:07Z
64.16
2021-07-18T12:50:14Z
64.31
2021-07-18T12:50:20Z
63.09
2021-07-18T12:50:33Z
62.92
2021-07-18T12:50:43Z
63.28
2021-07-18T12:50:58Z
63.97
2021-07-18T12:51:12Z
64.53
2021-07-18T12:51:22Z
64.33
2021-07-18T12:51:33Z
64.97
2021-07-18T12:51:42Z
66.04
2021-07-18T12:51:54Z
65.82
2021-07-18T12:52:05Z
66.25
2021-07-18T12:52:18Z
63.16
2021-07-18T12:52:33Z
63.33
2021-07-18T12:52:50Z
63.98
2021-07-18T12:53:07Z
62.9
2021-07-18T12:53:25Z
63.84
2021-07-18T12:53:41Z
64.44
2021-07-18T12:53:54Z
65.39
2021-07-18T12:54:11Z
65.32
2021-07-18T12:54:26Z
64.9
2021-07-18T12:54:43Z
65.17
2021-07-18T12:55:26Z
64.71
2021-07-18T12:55:48Z
65.47
2021-07-18T12:57:12Z
66.78
2021-07-18T12:57:31Z
66.4
2021-07-18T12:57:45Z
66.94
2021-07-18T12:58:02Z
67.59
2021-07-18T12:58:17Z