David parcours_ZZ-015-VAR1 4 605.3 2010-04-09T08:16:32.000Z 604.8 2010-04-09T08:16:43.000Z 603.8 2010-04-09T08:16:55.000Z 603.4 2010-04-09T08:17:09.000Z 603.4 2010-04-09T08:17:21.000Z 602.9 2010-04-09T08:17:37.000Z 602.9 2010-04-09T08:17:50.000Z 603.8 2010-04-09T08:18:01.000Z 604.3 2010-04-09T08:18:11.000Z 605.3 2010-04-09T08:18:24.000Z 606.2 2010-04-09T08:18:37.000Z 606.7 2010-04-09T08:18:47.000Z 607.2 2010-04-09T08:19:01.000Z 608.2 2010-04-09T08:19:13.000Z 608.7 2010-04-09T08:19:25.000Z 609.6 2010-04-09T08:19:39.000Z 609.6 2010-04-09T08:19:53.000Z 610.1 2010-04-09T08:20:04.000Z 610.1 2010-04-09T08:20:14.000Z 610.6 2010-04-09T08:20:26.000Z 610.6 2010-04-09T08:20:43.000Z 610.6 2010-04-09T08:20:57.000Z 611.1 2010-04-09T08:21:11.000Z 611.1 2010-04-09T08:21:23.000Z 611.1 2010-04-09T08:21:35.000Z 611.5 2010-04-09T08:21:47.000Z 613 2010-04-09T08:21:58.000Z 613.5 2010-04-09T08:22:07.000Z 613 2010-04-09T08:22:18.000Z 613.5 2010-04-09T08:22:30.000Z 615.4 2010-04-09T08:22:42.000Z 616.8 2010-04-09T08:22:52.000Z 618.3 2010-04-09T08:23:03.000Z 620.7 2010-04-09T08:23:17.000Z 622.1 2010-04-09T08:23:27.000Z 624 2010-04-09T08:23:42.000Z 626 2010-04-09T08:23:55.000Z 626.4 2010-04-09T08:24:08.000Z 627.4 2010-04-09T08:24:18.000Z 626.9 2010-04-09T08:24:29.000Z 626.9 2010-04-09T08:24:40.000Z 627.9 2010-04-09T08:24:52.000Z 630.3 2010-04-09T08:25:06.000Z 631.7 2010-04-09T08:25:18.000Z 633.2 2010-04-09T08:25:27.000Z 635.1 2010-04-09T08:25:37.000Z 637 2010-04-09T08:25:50.000Z 638.9 2010-04-09T08:26:02.000Z 641.3 2010-04-09T08:26:14.000Z 642.8 2010-04-09T08:26:23.000Z 644.2 2010-04-09T08:26:29.000Z 645.7 2010-04-09T08:26:39.000Z 647.6 2010-04-09T08:26:50.000Z 649.5 2010-04-09T08:27:00.000Z 650.9 2010-04-09T08:27:09.000Z 652.4 2010-04-09T08:27:19.000Z 655.3 2010-04-09T08:27:35.000Z 657.7 2010-04-09T08:27:48.000Z 659.1 2010-04-09T08:27:57.000Z 661 2010-04-09T08:28:08.000Z 663.4 2010-04-09T08:28:21.000Z 665.4 2010-04-09T08:28:35.000Z 666.3 2010-04-09T08:28:45.000Z 666.3 2010-04-09T08:28:51.000Z 666.3 2010-04-09T08:28:59.000Z 666.3 2010-04-09T08:29:12.000Z 666.8 2010-04-09T08:29:27.000Z 666.8 2010-04-09T08:29:39.000Z 667.3 2010-04-09T08:29:50.000Z 667.3 2010-04-09T08:30:00.000Z 667.3 2010-04-09T08:30:13.000Z 668.3 2010-04-09T08:30:26.000Z 668.3 2010-04-09T08:30:36.000Z 668.7 2010-04-09T08:30:47.000Z 668.7 2010-04-09T08:31:03.000Z 671.1 2010-04-09T08:31:16.000Z 673.5 2010-04-09T08:31:27.000Z 673.5 2010-04-09T08:31:35.000Z 674.5 2010-04-09T08:34:16.000Z 675.5 2010-04-09T08:34:26.000Z 676.9 2010-04-09T08:34:39.000Z 678.8 2010-04-09T08:34:52.000Z 680.8 2010-04-09T08:35:02.000Z 683.2 2010-04-09T08:35:14.000Z 685.1 2010-04-09T08:35:27.000Z 686.5 2010-04-09T08:35:37.000Z 688.9 2010-04-09T08:35:51.000Z 691.3 2010-04-09T08:36:05.000Z 693.2 2010-04-09T08:36:19.000Z 695.7 2010-04-09T08:36:34.000Z 696.6 2010-04-09T08:36:41.000Z 699 2010-04-09T08:36:54.000Z 701.4 2010-04-09T08:37:07.000Z 703.3 2010-04-09T08:37:20.000Z 706.2 2010-04-09T08:37:35.000Z 707.7 2010-04-09T08:37:45.000Z 710.6 2010-04-09T08:37:59.000Z 713.4 2010-04-09T08:38:14.000Z 714.4 2010-04-09T08:38:17.000Z 715.8 2010-04-09T08:38:29.000Z 717.3 2010-04-09T08:38:40.000Z 718.2 2010-04-09T08:38:50.000Z 720.6 2010-04-09T08:39:02.000Z 722.6 2010-04-09T08:39:15.000Z 724.5 2010-04-09T08:39:27.000Z 726.4 2010-04-09T08:39:39.000Z 728.8 2010-04-09T08:39:52.000Z 731.2 2010-04-09T08:40:07.000Z 734.1 2010-04-09T08:40:24.000Z 736 2010-04-09T08:40:36.000Z 737.9 2010-04-09T08:40:48.000Z 740.4 2010-04-09T08:41:02.000Z 742.3 2010-04-09T08:41:14.000Z 744.7 2010-04-09T08:41:27.000Z 746.1 2010-04-09T08:41:38.000Z 747.6 2010-04-09T08:41:49.000Z 749 2010-04-09T08:41:51.000Z 750.4 2010-04-09T08:42:02.000Z 752.4 2010-04-09T08:42:14.000Z 753.8 2010-04-09T08:42:25.000Z 755.7 2010-04-09T08:42:38.000Z 757.7 2010-04-09T08:42:49.000Z 759.1 2010-04-09T08:43:02.000Z 760.1 2010-04-09T08:43:11.000Z 761 2010-04-09T08:43:20.000Z 761 2010-04-09T08:43:21.000Z 760.5 2010-04-09T08:43:25.000Z 762 2010-04-09T08:43:36.000Z 763.9 2010-04-09T08:43:47.000Z 765.8 2010-04-09T08:43:59.000Z 767.8 2010-04-09T08:44:12.000Z 770.2 2010-04-09T08:44:25.000Z 772.1 2010-04-09T08:44:37.000Z 774 2010-04-09T08:44:50.000Z 776.4 2010-04-09T08:45:05.000Z 778.8 2010-04-09T08:45:17.000Z 781.2 2010-04-09T08:45:31.000Z 783.6 2010-04-09T08:45:46.000Z 785.5 2010-04-09T08:45:57.000Z 787.5 2010-04-09T08:46:10.000Z 789.9 2010-04-09T08:46:23.000Z 792.3 2010-04-09T08:46:35.000Z 794.2 2010-04-09T08:46:48.000Z 796.6 2010-04-09T08:47:02.000Z 799 2010-04-09T08:47:14.000Z 800.9 2010-04-09T08:47:27.000Z 803.3 2010-04-09T08:47:41.000Z 805.7 2010-04-09T08:47:53.000Z 808.1 2010-04-09T08:48:06.000Z 810.5 2010-04-09T08:48:19.000Z 812.5 2010-04-09T08:48:32.000Z 815.3 2010-04-09T08:48:48.000Z 818.2 2010-04-09T08:49:00.000Z 821.1 2010-04-09T08:49:14.000Z 824 2010-04-09T08:49:28.000Z 825.9 2010-04-09T08:49:40.000Z 828.8 2010-04-09T08:49:53.000Z 831.2 2010-04-09T08:50:06.000Z 833.6 2010-04-09T08:50:17.000Z 836.5 2010-04-09T08:50:29.000Z 838.9 2010-04-09T08:50:42.000Z 840.8 2010-04-09T08:50:53.000Z 843.7 2010-04-09T08:51:06.000Z 846.1 2010-04-09T08:51:18.000Z 848.5 2010-04-09T08:51:29.000Z 850.9 2010-04-09T08:51:40.000Z 852.3 2010-04-09T08:51:47.000Z 853.3 2010-04-09T08:51:53.000Z 855.7 2010-04-09T08:52:03.000Z 857.6 2010-04-09T08:52:14.000Z 859.6 2010-04-09T08:52:25.000Z 861.5 2010-04-09T08:52:38.000Z 863.4 2010-04-09T08:52:49.000Z 864.8 2010-04-09T08:52:59.000Z 866.8 2010-04-09T08:53:11.000Z 868.2 2010-04-09T08:53:22.000Z 870.6 2010-04-09T08:53:36.000Z 873 2010-04-09T08:53:50.000Z 874.9 2010-04-09T08:54:01.000Z 877.3 2010-04-09T08:54:13.000Z 879.3 2010-04-09T08:54:26.000Z 881.7 2010-04-09T08:54:40.000Z 883.1 2010-04-09T08:54:48.000Z 885.5 2010-04-09T08:55:01.000Z 886 2010-04-09T08:55:06.000Z 888.9 2010-04-09T08:55:18.000Z 890.3 2010-04-09T08:55:28.000Z 892.7 2010-04-09T08:55:38.000Z 894.2 2010-04-09T08:55:49.000Z 896.6 2010-04-09T08:56:02.000Z 899 2010-04-09T08:56:14.000Z 901.4 2010-04-09T08:56:28.000Z 903.8 2010-04-09T08:56:39.000Z 905.7 2010-04-09T08:56:51.000Z 907.1 2010-04-09T08:57:02.000Z 909.1 2010-04-09T08:57:13.000Z 911 2010-04-09T08:57:24.000Z 911.9 2010-04-09T08:57:34.000Z 913.4 2010-04-09T08:57:43.000Z 915.3 2010-04-09T08:57:56.000Z 917.7 2010-04-09T08:58:09.000Z 919.6 2010-04-09T08:58:20.000Z 922 2010-04-09T08:58:32.000Z 924 2010-04-09T08:58:45.000Z 925.9 2010-04-09T08:58:56.000Z 927.3 2010-04-09T08:59:07.000Z 929.7 2010-04-09T08:59:19.000Z 930.2 2010-04-09T08:59:20.000Z 931.2 2010-04-09T08:59:29.000Z 932.1 2010-04-09T08:59:35.000Z 933.6 2010-04-09T08:59:43.000Z 936.5 2010-04-09T08:59:57.000Z 938.9 2010-04-09T09:00:12.000Z 940.3 2010-04-09T09:00:20.000Z 941.7 2010-04-09T09:00:33.000Z 943.7 2010-04-09T09:00:45.000Z 945.1 2010-04-09T09:00:56.000Z 945.6 2010-04-09T09:01:03.000Z 949.9 2010-04-09T09:56:20.000Z 949.4 2010-04-09T09:56:25.000Z 949.4 2010-04-09T09:56:40.000Z 950.4 2010-04-09T09:57:12.000Z 951.8 2010-04-09T09:57:25.000Z 952.3 2010-04-09T09:57:43.000Z 953.8 2010-04-09T09:57:56.000Z 954.7 2010-04-09T09:58:03.000Z 956.6 2010-04-09T09:58:13.000Z 957.1 2010-04-09T09:58:26.000Z 956.2 2010-04-09T09:58:39.000Z 955.2 2010-04-09T09:58:48.000Z 954.2 2010-04-09T09:58:57.000Z 953.3 2010-04-09T09:59:06.000Z 952.8 2010-04-09T09:59:12.000Z 954.2 2010-04-09T09:59:22.000Z 954.2 2010-04-09T09:59:30.000Z 953.3 2010-04-09T09:59:32.000Z 950.4 2010-04-09T09:59:39.000Z 951.4 2010-04-09T09:59:45.000Z 950.9 2010-04-09T09:59:52.000Z 951.4 2010-04-09T10:00:00.000Z 950.4 2010-04-09T10:00:08.000Z 951.8 2010-04-09T10:00:11.000Z 951.4 2010-04-09T10:00:20.000Z 951.4 2010-04-09T10:00:34.000Z 948.5 2010-04-09T10:01:49.000Z 944.6 2010-04-09T10:01:54.000Z 943.7 2010-04-09T10:01:56.000Z 943.2 2010-04-09T10:02:00.000Z 940.3 2010-04-09T10:02:04.000Z 937.4 2010-04-09T10:02:12.000Z 936.9 2010-04-09T10:02:13.000Z 936.9 2010-04-09T10:02:26.000Z 938.9 2010-04-09T10:16:43.000Z 939.3 2010-04-09T10:16:51.000Z 939.8 2010-04-09T10:16:54.000Z 939.8 2010-04-09T10:16:56.000Z 940.3 2010-04-09T10:17:03.000Z 940.3 2010-04-09T10:17:04.000Z 941.7 2010-04-09T10:17:15.000Z 943.7 2010-04-09T10:17:23.000Z 943.7 2010-04-09T10:17:29.000Z 944.2 2010-04-09T10:17:35.000Z 945.6 2010-04-09T10:17:38.000Z 946.6 2010-04-09T10:17:41.000Z 947 2010-04-09T10:17:46.000Z 948.5 2010-04-09T10:17:50.000Z 951.8 2010-04-09T10:17:59.000Z 954.2 2010-04-09T10:18:07.000Z 955.7 2010-04-09T10:18:15.000Z 957.1 2010-04-09T10:18:18.000Z 958.1 2010-04-09T10:18:20.000Z 958.1 2010-04-09T10:18:21.000Z 958.6 2010-04-09T10:18:24.000Z 959.1 2010-04-09T10:18:28.000Z 959.5 2010-04-09T10:18:30.000Z 960.5 2010-04-09T10:18:34.000Z 961.9 2010-04-09T10:18:45.000Z 962.4 2010-04-09T10:18:52.000Z 962.9 2010-04-09T10:18:57.000Z 961.9 2010-04-09T10:19:06.000Z 961.5 2010-04-09T10:19:16.000Z 961.5 2010-04-09T10:19:27.000Z 961.5 2010-04-09T10:20:37.000Z 961.5 2010-04-09T10:20:47.000Z 961 2010-04-09T10:20:56.000Z 962.4 2010-04-09T10:21:03.000Z 964.8 2010-04-09T10:21:12.000Z 966.7 2010-04-09T10:21:23.000Z 966.7 2010-04-09T10:21:27.000Z 966.3 2010-04-09T10:21:34.000Z 967.7 2010-04-09T10:21:42.000Z 967.7 2010-04-09T10:21:44.000Z 966.7 2010-04-09T10:21:50.000Z 966.7 2010-04-09T10:21:55.000Z 970.1 2010-04-09T10:22:05.000Z 970.6 2010-04-09T10:22:13.000Z 973.5 2010-04-09T10:22:21.000Z 974 2010-04-09T10:22:31.000Z 974 2010-04-09T10:22:44.000Z 975.9 2010-04-09T10:22:52.000Z 977.8 2010-04-09T10:22:57.000Z 977.8 2010-04-09T10:22:58.000Z 978.8 2010-04-09T10:23:04.000Z 980.2 2010-04-09T10:23:15.000Z 981.2 2010-04-09T10:23:25.000Z 982.1 2010-04-09T10:23:34.000Z 984 2010-04-09T10:23:44.000Z 987.4 2010-04-09T10:23:56.000Z 988.9 2010-04-09T10:24:05.000Z 988.9 2010-04-09T10:24:08.000Z 990.3 2010-04-09T10:24:20.000Z 990.3 2010-04-09T10:24:24.000Z 990.8 2010-04-09T10:24:33.000Z 992.2 2010-04-09T10:24:39.000Z 993.2 2010-04-09T10:24:44.000Z 994.1 2010-04-09T10:24:54.000Z 995.6 2010-04-09T10:25:03.000Z 996.5 2010-04-09T10:25:10.000Z 997 2010-04-09T10:28:41.000Z 994.6 2010-04-09T10:28:51.000Z 994.1 2010-04-09T10:28:58.000Z 992.7 2010-04-09T10:29:05.000Z 993.2 2010-04-09T10:29:11.000Z 991.7 2010-04-09T10:29:18.000Z 991.7 2010-04-09T10:29:25.000Z 993.2 2010-04-09T10:29:37.000Z 996.1 2010-04-09T10:29:47.000Z 999.4 2010-04-09T10:29:58.000Z 1000.9 2010-04-09T10:30:07.000Z 1001.8 2010-04-09T10:30:14.000Z 1002.3 2010-04-09T10:30:18.000Z 1002.3 2010-04-09T10:30:29.000Z 1004.7 2010-04-09T10:30:38.000Z 1004.7 2010-04-09T10:30:40.000Z 1005.7 2010-04-09T10:30:51.000Z 1006.6 2010-04-09T10:31:20.000Z 1006.6 2010-04-09T10:31:29.000Z 1003.3 2010-04-09T10:31:35.000Z 1001.8 2010-04-09T10:31:36.000Z 998 2010-04-09T10:31:43.000Z 997.5 2010-04-09T10:31:44.000Z 995.6 2010-04-09T10:31:48.000Z 991.7 2010-04-09T10:31:53.000Z 988.9 2010-04-09T10:31:58.000Z 991.3 2010-04-09T10:32:02.000Z 991.7 2010-04-09T10:32:05.000Z 992.2 2010-04-09T10:32:13.000Z 992.2 2010-04-09T10:32:13.000Z 990.3 2010-04-09T11:00:08.000Z 988.4 2010-04-09T11:00:12.000Z 984.5 2010-04-09T11:00:18.000Z 981.2 2010-04-09T11:00:23.000Z 979.7 2010-04-09T11:00:25.000Z 978.8 2010-04-09T11:00:27.000Z 978.3 2010-04-09T11:00:34.000Z 974.9 2010-04-09T11:00:57.000Z 974 2010-04-09T11:00:58.000Z 972.5 2010-04-09T11:01:00.000Z 971.5 2010-04-09T11:01:01.000Z 967.7 2010-04-09T11:01:04.000Z 966.3 2010-04-09T11:01:07.000Z 964.8 2010-04-09T11:01:08.000Z 962.9 2010-04-09T11:01:10.000Z 959.1 2010-04-09T11:01:13.000Z 955.2 2010-04-09T11:01:16.000Z 950.9 2010-04-09T11:01:19.000Z 950.4 2010-04-09T11:01:20.000Z 946.6 2010-04-09T11:01:23.000Z 942.7 2010-04-09T11:01:26.000Z 941.3 2010-04-09T11:01:27.000Z 938.9 2010-04-09T11:01:31.000Z 939.3 2010-04-09T11:01:42.000Z 937.9 2010-04-09T11:02:01.000Z 935 2010-04-09T11:02:04.000Z 931.7 2010-04-09T11:02:11.000Z 927.3 2010-04-09T11:02:16.000Z 925.4 2010-04-09T11:02:18.000Z 922 2010-04-09T11:02:24.000Z 922 2010-04-09T11:02:25.000Z 919.2 2010-04-09T11:02:28.000Z 914.8 2010-04-09T11:02:32.000Z 910.5 2010-04-09T11:02:37.000Z 908.1 2010-04-09T11:02:41.000Z 904.7 2010-04-09T11:02:46.000Z 904.3 2010-04-09T11:02:47.000Z 904.3 2010-04-09T11:02:55.000Z 900.9 2010-04-09T11:03:13.000Z 897.5 2010-04-09T11:03:17.000Z 895.1 2010-04-09T11:03:21.000Z 891.3 2010-04-09T11:03:25.000Z 887.9 2010-04-09T11:03:33.000Z 887.9 2010-04-09T11:03:35.000Z 886.5 2010-04-09T11:03:46.000Z 884.1 2010-04-09T11:04:00.000Z 883.1 2010-04-09T11:04:05.000Z 881.2 2010-04-09T11:04:13.000Z 878.8 2010-04-09T11:04:45.000Z 877.3 2010-04-09T11:04:46.000Z 874 2010-04-09T11:04:51.000Z 869.2 2010-04-09T11:04:57.000Z 868.7 2010-04-09T11:05:03.000Z 867.2 2010-04-09T11:05:26.000Z 866.3 2010-04-09T11:05:28.000Z 865.8 2010-04-09T11:05:30.000Z 860 2010-04-09T11:05:35.000Z 856.2 2010-04-09T11:05:38.000Z 855.2 2010-04-09T11:05:40.000Z 855.2 2010-04-09T11:05:45.000Z 854.3 2010-04-09T11:06:16.000Z 850.9 2010-04-09T11:06:22.000Z 849.5 2010-04-09T11:06:24.000Z 847.5 2010-04-09T11:06:28.000Z 845.6 2010-04-09T11:06:30.000Z 842.7 2010-04-09T11:06:33.000Z 841.8 2010-04-09T11:06:35.000Z 840.8 2010-04-09T11:06:37.000Z 837.4 2010-04-09T11:06:41.000Z 834.1 2010-04-09T11:06:44.000Z 829.8 2010-04-09T11:06:48.000Z 826.9 2010-04-09T11:06:51.000Z 823.5 2010-04-09T11:06:54.000Z 824 2010-04-09T11:06:55.000Z 822.1 2010-04-09T11:06:58.000Z 818.7 2010-04-09T11:07:02.000Z 813.4 2010-04-09T11:07:07.000Z 810 2010-04-09T11:07:10.000Z 805.7 2010-04-09T11:07:13.000Z 803.8 2010-04-09T11:07:15.000Z 800.9 2010-04-09T11:07:20.000Z 800.9 2010-04-09T11:07:30.000Z 798.5 2010-04-09T11:11:45.000Z 796.1 2010-04-09T11:11:50.000Z 794.7 2010-04-09T11:11:52.000Z 793.2 2010-04-09T11:12:01.000Z 792.7 2010-04-09T11:12:03.000Z 792.3 2010-04-09T11:12:09.000Z 791.3 2010-04-09T11:12:20.000Z 788.4 2010-04-09T11:12:26.000Z 786 2010-04-09T11:12:31.000Z 782.7 2010-04-09T11:12:36.000Z 782.2 2010-04-09T11:12:37.000Z 781.7 2010-04-09T11:12:39.000Z 777.4 2010-04-09T11:12:46.000Z 775.4 2010-04-09T11:12:49.000Z 773.5 2010-04-09T11:12:54.000Z 772.1 2010-04-09T11:12:56.000Z 770.2 2010-04-09T11:13:01.000Z 767.8 2010-04-09T11:13:05.000Z 767.8 2010-04-09T11:13:07.000Z 767.8 2010-04-09T11:13:07.000Z 767.3 2010-04-09T11:13:22.000Z 767.3 2010-04-09T11:15:00.000Z 766.3 2010-04-09T11:15:04.000Z 764.4 2010-04-09T11:15:12.000Z 764.4 2010-04-09T11:15:13.000Z 760.1 2010-04-09T11:15:21.000Z 758.1 2010-04-09T11:15:24.000Z 755.3 2010-04-09T11:15:28.000Z 752.8 2010-04-09T11:15:30.000Z 751.9 2010-04-09T11:15:32.000Z 748.5 2010-04-09T11:15:37.000Z 747.1 2010-04-09T11:15:39.000Z 747.1 2010-04-09T11:15:39.000Z 747.6 2010-04-09T11:15:44.000Z 747.6 2010-04-09T11:15:51.000Z 745.2 2010-04-09T11:15:55.000Z 744.7 2010-04-09T11:15:58.000Z 743.7 2010-04-09T11:16:00.000Z 743.2 2010-04-09T11:16:03.000Z 741.3 2010-04-09T11:16:06.000Z 739.4 2010-04-09T11:16:12.000Z 738.9 2010-04-09T11:16:58.000Z 736 2010-04-09T11:17:02.000Z 732.7 2010-04-09T11:17:05.000Z 730.7 2010-04-09T11:17:07.000Z 729.8 2010-04-09T11:17:09.000Z 729.3 2010-04-09T11:17:13.000Z 725.5 2010-04-09T11:17:20.000Z 725 2010-04-09T11:17:21.000Z 721.6 2010-04-09T11:17:25.000Z 719.2 2010-04-09T11:17:31.000Z 719.7 2010-04-09T11:17:48.000Z 717.8 2010-04-09T11:17:52.000Z 716.3 2010-04-09T11:17:54.000Z 712.5 2010-04-09T11:17:57.000Z 711 2010-04-09T11:17:59.000Z 708.1 2010-04-09T11:18:01.000Z 705.3 2010-04-09T11:18:06.000Z 704.3 2010-04-09T11:18:08.000Z 701.9 2010-04-09T11:18:13.000Z 698.1 2010-04-09T11:18:18.000Z 696.1 2010-04-09T11:18:20.000Z 691.8 2010-04-09T11:18:24.000Z 686.5 2010-04-09T11:18:29.000Z 686.5 2010-04-09T11:18:30.000Z 686.5 2010-04-09T11:18:35.000Z 686 2010-04-09T11:18:39.000Z 686 2010-04-09T11:18:45.000Z 684.6 2010-04-09T11:18:54.000Z 681.7 2010-04-09T11:19:06.000Z 679.8 2010-04-09T11:19:11.000Z 679.3 2010-04-09T11:19:19.000Z 678.3 2010-04-09T11:19:28.000Z 678.8 2010-04-09T11:22:13.000Z 678.8 2010-04-09T11:22:13.000Z 675.5 2010-04-09T11:22:20.000Z 674 2010-04-09T11:22:24.000Z 673.1 2010-04-09T11:22:26.000Z 673.1 2010-04-09T11:22:36.000Z 672.1 2010-04-09T11:22:39.000Z 672.1 2010-04-09T11:22:45.000Z 675 2010-04-09T11:22:52.000Z 675.5 2010-04-09T11:22:56.000Z 675.9 2010-04-09T11:23:07.000Z 676.9 2010-04-09T11:23:12.000Z 679.3 2010-04-09T11:23:21.000Z 679.8 2010-04-09T11:23:24.000Z 681.7 2010-04-09T11:23:35.000Z 682.7 2010-04-09T11:23:39.000Z 684.6 2010-04-09T11:23:49.000Z 686.5 2010-04-09T11:24:01.000Z 688.4 2010-04-09T11:24:14.000Z 691.3 2010-04-09T11:24:27.000Z 692.3 2010-04-09T11:24:31.000Z 694.2 2010-04-09T11:24:42.000Z 696.1 2010-04-09T11:24:55.000Z 697.6 2010-04-09T11:25:03.000Z 699 2010-04-09T11:25:14.000Z 700.5 2010-04-09T11:25:24.000Z 702.4 2010-04-09T11:25:34.000Z 702.9 2010-04-09T11:25:37.000Z 703.8 2010-04-09T11:25:42.000Z 706.2 2010-04-09T11:25:55.000Z 707.2 2010-04-09T11:25:59.000Z 708.6 2010-04-09T11:26:05.000Z 710.1 2010-04-09T11:26:11.000Z 712 2010-04-09T11:26:24.000Z 713 2010-04-09T11:26:33.000Z 714.4 2010-04-09T11:26:43.000Z 715.4 2010-04-09T11:26:52.000Z 717.8 2010-04-09T11:27:02.000Z 718.2 2010-04-09T11:27:05.000Z 720.2 2010-04-09T11:27:15.000Z 721.1 2010-04-09T11:27:25.000Z 721.6 2010-04-09T11:27:27.000Z 721.1 2010-04-09T11:27:38.000Z 722.1 2010-04-09T11:27:48.000Z 723.5 2010-04-09T11:27:55.000Z 725 2010-04-09T11:28:00.000Z 726.4 2010-04-09T11:28:08.000Z 728.3 2010-04-09T11:28:17.000Z 730.7 2010-04-09T11:28:28.000Z 733.1 2010-04-09T11:28:39.000Z 736 2010-04-09T11:28:51.000Z 738.9 2010-04-09T11:29:02.000Z 739.4 2010-04-09T11:29:07.000Z 742.3 2010-04-09T11:29:19.000Z 744.7 2010-04-09T11:29:29.000Z 747.1 2010-04-09T11:29:38.000Z 748.5 2010-04-09T11:29:47.000Z 750 2010-04-09T11:30:00.000Z 752.4 2010-04-09T11:30:13.000Z 752.8 2010-04-09T11:30:17.000Z 754.3 2010-04-09T11:30:26.000Z 755.7 2010-04-09T11:30:33.000Z 757.7 2010-04-09T11:30:44.000Z 759.6 2010-04-09T11:30:52.000Z 760.1 2010-04-09T11:30:56.000Z 762.5 2010-04-09T11:31:09.000Z 763.9 2010-04-09T11:31:18.000Z 765.8 2010-04-09T11:31:29.000Z 767.8 2010-04-09T11:31:40.000Z 769.7 2010-04-09T11:31:53.000Z 772.1 2010-04-09T11:32:04.000Z 773.5 2010-04-09T11:32:14.000Z 774.5 2010-04-09T11:32:23.000Z 775.4 2010-04-09T11:32:32.000Z 778.3 2010-04-09T11:32:43.000Z 778.3 2010-04-09T11:32:46.000Z 778.8 2010-04-09T11:32:51.000Z 781.2 2010-04-09T11:33:03.000Z 782.2 2010-04-09T11:33:12.000Z 784.6 2010-04-09T11:33:27.000Z 786.5 2010-04-09T11:33:38.000Z 788.9 2010-04-09T11:33:49.000Z 790.8 2010-04-09T11:34:00.000Z 791.8 2010-04-09T11:34:08.000Z 792.7 2010-04-09T11:34:19.000Z 794.2 2010-04-09T11:34:28.000Z 794.7 2010-04-09T11:34:33.000Z 795.1 2010-04-09T11:34:39.000Z 796.6 2010-04-09T11:34:52.000Z 798.5 2010-04-09T11:35:02.000Z 800 2010-04-09T11:35:11.000Z 801.4 2010-04-09T11:35:20.000Z 802.8 2010-04-09T11:35:34.000Z 803.3 2010-04-09T11:35:39.000Z 805.7 2010-04-09T11:35:50.000Z 807.2 2010-04-09T11:35:59.000Z 809.6 2010-04-09T11:36:11.000Z 811 2010-04-09T11:36:21.000Z 812 2010-04-09T11:36:26.000Z 812.5 2010-04-09T11:36:30.000Z 814.4 2010-04-09T11:36:43.000Z 816.3 2010-04-09T11:36:54.000Z 817.7 2010-04-09T11:37:02.000Z 818.7 2010-04-09T11:37:09.000Z 821.6 2010-04-09T11:37:21.000Z 823.5 2010-04-09T11:37:34.000Z 825.4 2010-04-09T11:37:45.000Z 825.9 2010-04-09T11:37:49.000Z 827.4 2010-04-09T11:37:57.000Z 827.8 2010-04-09T11:38:00.000Z 829.8 2010-04-09T11:38:11.000Z 831.7 2010-04-09T11:38:21.000Z 831.7 2010-04-09T11:38:29.000Z 832.6 2010-04-09T11:38:40.000Z 834.6 2010-04-09T11:38:53.000Z 836 2010-04-09T11:39:03.000Z 836.5 2010-04-09T11:39:13.000Z 838.4 2010-04-09T11:39:24.000Z 840.3 2010-04-09T11:39:38.000Z 841.3 2010-04-09T11:39:50.000Z 842.7 2010-04-09T11:40:00.000Z 844.2 2010-04-09T11:40:12.000Z 845.1 2010-04-09T11:40:18.000Z 847.5 2010-04-09T11:40:27.000Z 848 2010-04-09T11:40:30.000Z 848.5 2010-04-09T11:40:34.000Z 848.5 2010-04-09T11:40:36.000Z 850.9 2010-04-09T11:40:49.000Z 851.4 2010-04-09T11:40:53.000Z 846.6 2007-02-22T16:50:58.000Z 849.9 2007-02-22T16:51:00.000Z 854.7 2007-02-22T16:51:06.000Z 855.7 2007-02-22T16:51:09.000Z 856.2 2007-02-22T16:51:14.000Z 857.6 2007-02-22T16:51:18.000Z 858.1 2007-02-22T16:51:19.000Z 861.5 2007-02-22T16:51:22.000Z 865.3 2007-02-22T16:51:26.000Z 866.3 2007-02-22T16:51:28.000Z 867.7 2007-02-22T16:51:30.000Z 869.2 2007-02-22T16:51:32.000Z 869.2 2007-02-22T16:51:33.000Z 873 2007-02-22T16:51:36.000Z 874 2007-02-22T16:51:42.000Z 874.5 2007-02-22T16:51:45.000Z 876.4 2007-02-22T16:51:47.000Z 879.3 2007-02-22T16:51:51.000Z 884.1 2007-02-22T16:51:54.000Z 887.9 2007-02-22T16:51:58.000Z 891.8 2007-02-22T16:52:02.000Z 895.6 2007-02-22T16:52:05.000Z 899 2007-02-22T16:52:10.000Z 901.9 2007-02-22T16:52:19.000Z 903.3 2007-02-22T16:52:24.000Z 903.8 2007-02-22T16:52:26.000Z 904.7 2007-02-22T16:52:33.000Z 905.7 2007-02-22T16:52:34.000Z 906.7 2007-02-22T16:52:37.000Z 908.1 2007-02-22T16:52:39.000Z 911 2007-02-22T16:52:41.000Z 913.9 2007-02-22T16:52:44.000Z 917.7 2007-02-22T16:52:48.000Z 920.1 2007-02-22T16:52:54.000Z 920.1 2007-02-22T16:52:55.000Z 922.5 2007-02-22T16:53:00.000Z 925.4 2007-02-22T16:53:05.000Z 926.4 2007-02-22T16:53:06.000Z 929.3 2007-02-22T16:53:09.000Z 929.3 2007-02-22T16:53:10.000Z 931.7 2007-02-22T16:53:17.000Z 931.7 2007-02-22T16:53:27.000Z 933.6 2007-02-22T16:53:30.000Z 936 2007-02-22T16:53:32.000Z 938.4 2007-02-22T16:53:35.000Z 937.4 2007-02-22T16:53:39.000Z 939.3 2007-02-22T16:53:41.000Z 939.8 2007-02-22T16:53:42.000Z 942.7 2007-02-22T16:53:45.000Z 944.2 2007-02-22T16:53:47.000Z 948 2007-02-22T16:53:53.000Z 950.4 2007-02-22T16:53:55.000Z 952.3 2007-02-22T16:54:01.000Z 953.3 2007-02-22T16:54:02.000Z 955.2 2007-02-22T16:54:06.000Z 957.6 2007-02-22T16:54:08.000Z 958.6 2007-02-22T16:54:09.000Z 961.5 2007-02-22T16:54:13.000Z 963.4 2007-02-22T16:54:16.000Z 963.9 2007-02-22T16:54:17.000Z 965.8 2007-02-22T16:54:25.000Z 967.2 2007-02-22T16:54:31.000Z 966.7 2007-02-22T16:54:33.000Z 968.2 2007-02-22T16:54:38.000Z 967.7 2007-02-22T16:54:43.000Z 967.7 2007-02-22T16:54:50.000Z 968.2 2007-02-22T16:54:52.000Z 969.1 2007-02-22T16:54:55.000Z 970.1 2007-02-22T16:54:57.000Z 970.1 2007-02-22T16:54:59.000Z 973 2007-02-22T16:55:03.000Z 973 2007-02-22T16:55:04.000Z 975.4 2007-02-22T16:55:09.000Z 975.9 2007-02-22T16:55:10.000Z 977.8 2007-02-22T16:55:24.000Z 977.8 2007-02-22T16:55:28.000Z 977.8 2007-02-22T16:55:36.000Z 980.2 2007-02-22T16:55:42.000Z 980.7 2007-02-22T16:55:44.000Z 983.6 2007-02-22T16:55:47.000Z 985 2007-02-22T16:55:49.000Z 988.4 2007-02-22T16:55:55.000Z 989.8 2007-02-22T16:55:57.000Z 993.2 2007-02-22T16:56:00.000Z 997 2007-02-22T16:56:06.000Z 997.5 2007-02-22T16:56:12.000Z 998.9 2007-02-22T16:56:17.000Z 1001.8 2007-02-22T16:56:19.000Z 1005.2 2007-02-22T16:56:22.000Z 1008.1 2007-02-22T16:56:26.000Z 1008.6 2007-02-22T16:56:27.000Z 1010.5 2007-02-22T16:56:29.000Z 1012.4 2007-02-22T16:56:32.000Z 1012.9 2007-02-22T16:56:38.000Z 1014.8 2007-02-22T16:56:44.000Z 1016.3 2007-02-22T16:56:55.000Z 1017.2 2007-02-22T16:56:58.000Z 1016.7 2007-02-22T16:57:08.000Z 1014.8 2007-02-22T16:57:21.000Z 1011.9 2007-02-22T16:57:35.000Z 1009 2007-02-22T16:57:44.000Z 1010.5 2007-02-22T16:57:51.000Z 1009.5 2007-02-22T16:57:55.000Z 1008.6 2007-02-22T16:58:04.000Z 1008.1 2007-02-22T16:58:08.000Z 1008.1 2007-02-22T16:58:12.000Z 1008.1 2007-02-22T16:58:16.000Z 1008.6 2007-02-22T16:58:18.000Z 1008.6 2007-02-22T16:58:21.000Z 1010.5 2007-02-22T16:58:24.000Z 1011 2007-02-22T16:58:26.000Z 1009.5 2007-02-22T16:58:37.000Z 1009 2007-02-22T16:58:47.000Z 1008.6 2007-02-22T16:58:59.000Z 1008.6 2007-02-22T16:59:05.000Z 1004.7 2007-02-22T16:59:11.000Z 1004.7 2007-02-22T16:59:21.000Z 1003.8 2007-02-22T16:59:28.000Z 1004.2 2007-02-22T17:00:55.000Z 1004.7 2007-02-22T17:01:07.000Z 1003.8 2007-02-22T17:01:14.000Z 1003.3 2007-02-22T17:01:21.000Z 1002.3 2007-02-22T17:01:32.000Z 999.9 2007-02-22T17:01:48.000Z 997 2007-02-22T17:02:01.000Z 993.7 2007-02-22T17:02:14.000Z 991.3 2007-02-22T17:02:25.000Z 988.4 2007-02-22T17:02:40.000Z 986 2007-02-22T17:02:51.000Z 984 2007-02-22T17:03:06.000Z 981.6 2007-02-22T17:03:16.000Z 978.8 2007-02-22T17:03:26.000Z 978.3 2007-02-22T17:03:38.000Z 977.8 2007-02-22T17:03:40.000Z 974.9 2007-02-22T17:03:47.000Z 976.4 2007-02-22T17:03:51.000Z 980.2 2007-02-22T17:03:56.000Z 978.8 2007-02-22T17:04:02.000Z 979.7 2007-02-22T17:04:04.000Z 982.1 2007-02-22T17:04:08.000Z 982.1 2007-02-22T17:04:10.000Z 984.5 2007-02-22T17:04:14.000Z 985.5 2007-02-22T17:04:16.000Z 988.9 2007-02-22T17:04:22.000Z 990.3 2007-02-22T17:04:37.000Z 990.3 2007-02-22T17:05:43.000Z 984.5 2007-02-22T17:06:30.000Z 981.2 2007-02-22T17:06:48.000Z 981.2 2007-02-22T17:06:48.000Z 979.2 2007-02-22T17:07:04.000Z 978.3 2007-02-22T17:07:12.000Z 977.8 2007-02-22T17:07:14.000Z 977.8 2007-02-22T17:07:20.000Z 977.3 2007-02-22T17:07:39.000Z 976.8 2007-02-22T17:07:49.000Z 976.4 2007-02-22T17:08:02.000Z 976.4 2007-02-22T17:08:14.000Z 976.4 2007-02-22T17:08:15.000Z 973 2007-02-22T17:08:30.000Z 974.4 2007-02-22T17:08:40.000Z 974 2007-02-22T17:08:42.000Z 974.9 2007-02-22T17:08:44.000Z 975.9 2007-02-22T17:08:45.000Z 979.2 2007-02-22T17:08:53.000Z 980.2 2007-02-22T17:08:59.000Z 982.1 2007-02-22T17:09:02.000Z 982.6 2007-02-22T17:09:13.000Z 981.6 2007-02-22T17:09:28.000Z 979.2 2007-02-22T17:09:41.000Z 979.2 2007-02-22T17:09:43.000Z 977.3 2007-02-22T17:09:51.000Z 976.4 2007-02-22T17:09:56.000Z 974 2007-02-22T17:10:09.000Z 971.1 2007-02-22T17:10:19.000Z 968.2 2007-02-22T17:10:31.000Z 965.3 2007-02-22T17:10:43.000Z 963.4 2007-02-22T17:10:55.000Z 961.5 2007-02-22T17:11:07.000Z 961.5 2007-02-22T17:11:19.000Z 960.5 2007-02-22T17:11:32.000Z 960.5 2007-02-22T17:11:33.000Z 959.1 2007-02-22T17:11:47.000Z 957.1 2007-02-22T17:11:53.000Z 954.7 2007-02-22T17:12:06.000Z 952.3 2007-02-22T17:12:17.000Z 951.8 2007-02-22T17:12:21.000Z 949.9 2007-02-22T17:12:33.000Z 948 2007-02-22T17:12:48.000Z 947 2007-02-22T17:12:54.000Z 945.6 2007-02-22T17:12:58.000Z 944.2 2007-02-22T17:13:02.000Z 943.2 2007-02-22T17:13:12.000Z 940.3 2007-02-22T17:13:22.000Z 936.5 2007-02-22T17:13:35.000Z 933.1 2007-02-22T17:13:47.000Z 932.1 2007-02-22T17:13:59.000Z 933.1 2007-02-22T17:15:10.000Z 933.1 2007-02-22T17:15:10.000Z 933.1 2007-02-22T17:15:33.000Z 933.6 2007-02-22T17:15:49.000Z 932.6 2007-02-22T17:15:59.000Z 929.7 2007-02-22T17:16:12.000Z 929.7 2007-02-22T17:16:26.000Z 929.7 2007-02-22T17:16:27.000Z 927.3 2007-02-22T17:16:38.000Z 927.8 2007-02-22T17:16:49.000Z 926.4 2007-02-22T17:17:02.000Z 924.4 2007-02-22T17:17:15.000Z 924 2007-02-22T17:17:18.000Z 923.5 2007-02-22T17:17:25.000Z 922 2007-02-22T17:17:32.000Z 921.1 2007-02-22T17:17:35.000Z 921.1 2007-02-22T17:17:43.000Z 919.2 2007-02-22T17:17:47.000Z 918.7 2007-02-22T17:17:57.000Z 918.7 2007-02-22T17:18:08.000Z 917.2 2007-02-22T17:18:19.000Z 917.2 2007-02-22T17:18:30.000Z 915.8 2007-02-22T17:18:41.000Z 914.8 2007-02-22T17:18:52.000Z 914.8 2007-02-22T17:19:01.000Z 913.4 2007-02-22T17:19:15.000Z 912.9 2007-02-22T17:19:29.000Z 910 2007-02-22T17:19:46.000Z 910.5 2007-02-22T17:19:47.000Z 907.6 2007-02-22T17:20:03.000Z 906.2 2007-02-22T17:20:14.000Z 904.3 2007-02-22T17:20:28.000Z 903.3 2007-02-22T17:20:33.000Z 902.3 2007-02-22T17:20:40.000Z 900.9 2007-02-22T17:20:51.000Z 899.5 2007-02-22T17:21:00.000Z 897.5 2007-02-22T17:21:10.000Z 896.1 2007-02-22T17:21:19.000Z 895.6 2007-02-22T17:21:20.000Z 894.2 2007-02-22T17:21:40.000Z 893.7 2007-02-22T17:21:50.000Z 893.2 2007-02-22T17:22:01.000Z 892.2 2007-02-22T17:22:13.000Z 891.3 2007-02-22T17:22:21.000Z 888.4 2007-02-22T17:22:35.000Z 886.5 2007-02-22T17:22:45.000Z 886 2007-02-22T17:22:51.000Z 884.1 2007-02-22T17:23:04.000Z 883.1 2007-02-22T17:23:08.000Z 883.1 2007-02-22T17:23:10.000Z 881.2 2007-02-22T17:23:22.000Z 879.3 2007-02-22T17:23:34.000Z 878.8 2007-02-22T17:23:38.000Z 877.8 2007-02-22T17:23:47.000Z 876.9 2007-02-22T17:23:58.000Z 875.9 2007-02-22T17:24:08.000Z 874.9 2007-02-22T17:24:20.000Z 874 2007-02-22T17:24:29.000Z 873.5 2007-02-22T17:24:44.000Z 873.5 2007-02-22T17:24:47.000Z 872.5 2007-02-22T17:24:49.000Z 872.1 2007-02-22T17:25:00.000Z 872.1 2007-02-22T17:25:13.000Z 871.1 2007-02-22T17:25:25.000Z 871.1 2007-02-22T17:25:38.000Z 870.6 2007-02-22T17:25:51.000Z 868.7 2007-02-22T17:26:42.000Z 869.2 2007-02-22T17:26:56.000Z 868.7 2007-02-22T17:27:05.000Z 868.7 2007-02-22T17:27:08.000Z 868.7 2007-02-22T17:27:19.000Z 867.2 2007-02-22T17:27:39.000Z 866.8 2007-02-22T17:27:58.000Z 864.4 2007-02-22T17:28:12.000Z 863.4 2007-02-22T17:28:18.000Z 861.5 2007-02-22T17:28:29.000Z 858.6 2007-02-22T17:28:41.000Z 856.2 2007-02-22T17:28:59.000Z 853.8 2007-02-22T17:29:12.000Z 851.9 2007-02-22T17:29:22.000Z 849.9 2007-02-22T17:29:35.000Z 846.6 2007-02-22T17:29:51.000Z 843.7 2007-02-22T17:30:01.000Z 844.2 2007-02-22T17:30:22.000Z 844.2 2007-02-22T17:30:32.000Z 842.7 2007-02-22T17:30:44.000Z 841.3 2007-02-22T17:30:56.000Z 839.4 2007-02-22T17:31:07.000Z 838.9 2007-02-22T17:31:09.000Z 836 2007-02-22T17:31:22.000Z 833.6 2007-02-22T17:31:44.000Z 832.2 2007-02-22T17:31:59.000Z 830.7 2007-02-22T17:32:13.000Z 829.8 2007-02-22T17:32:27.000Z 827.4 2007-02-22T17:32:40.000Z 826.4 2007-02-22T17:32:53.000Z 823.5 2007-02-22T17:33:08.000Z 821.1 2007-02-22T17:33:27.000Z 818.7 2007-02-22T17:34:08.000Z 817.3 2007-02-22T17:34:23.000Z 815.3 2007-02-22T17:34:39.000Z 813.4 2007-02-22T17:34:56.000Z 811.5 2007-02-22T17:35:13.000Z 809.1 2007-02-22T17:35:29.000Z 806.2 2007-02-22T17:35:41.000Z 804.3 2007-02-22T17:35:59.000Z 802.4 2007-02-22T17:36:13.000Z 801.4 2007-02-22T17:36:25.000Z 800.9 2007-02-22T17:36:37.000Z 799.5 2007-02-22T17:36:49.000Z 797.6 2007-02-22T17:37:06.000Z 795.1 2007-02-22T17:37:17.000Z 794.2 2007-02-22T17:37:25.000Z 794.7 2007-02-22T17:37:26.000Z 798 2007-02-22T17:37:34.000Z 798.5 2007-02-22T17:37:37.000Z 797.1 2007-02-22T17:43:07.000Z 798.5 2007-02-22T17:43:31.000Z 796.6 2007-02-22T17:43:47.000Z 795.6 2007-02-22T17:43:50.000Z 793.7 2007-02-22T17:44:52.000Z 794.7 2007-02-22T17:45:12.000Z 792.3 2007-02-22T17:45:26.000Z 790.8 2007-02-22T17:45:37.000Z 788.4 2007-02-22T17:45:48.000Z 786.5 2007-02-22T17:45:59.000Z 785.5 2007-02-22T17:46:03.000Z 784.1 2007-02-22T17:46:20.000Z 780.7 2007-02-22T17:46:36.000Z 778.8 2007-02-22T17:46:50.000Z 778.3 2007-02-22T17:47:01.000Z 775 2007-02-22T17:47:12.000Z 772.6 2007-02-22T17:47:20.000Z 771.6 2007-02-22T17:47:27.000Z 771.6 2007-02-22T17:47:36.000Z 770.2 2007-02-22T17:47:51.000Z 768.7 2007-02-22T17:48:03.000Z 765.8 2007-02-22T17:48:17.000Z 764.4 2007-02-22T17:48:30.000Z 762 2007-02-22T17:48:47.000Z 761.5 2007-02-22T17:49:04.000Z 761 2007-02-22T17:49:13.000Z 759.1 2007-02-22T17:49:29.000Z 757.7 2007-02-22T17:49:41.000Z 756.7 2007-02-22T17:50:05.000Z 757.7 2007-02-22T17:51:29.000Z 756.7 2007-02-22T17:51:42.000Z 756.2 2007-02-22T17:51:56.000Z 754.8 2007-02-22T17:52:08.000Z 754.8 2007-02-22T17:52:09.000Z 751.4 2007-02-22T17:52:23.000Z 749 2007-02-22T17:52:37.000Z 747.1 2007-02-22T17:52:52.000Z 744.2 2007-02-22T17:53:10.000Z 741.8 2007-02-22T17:53:26.000Z 741.3 2007-02-22T17:53:31.000Z 740.8 2007-02-22T17:53:38.000Z 737 2007-02-22T17:53:53.000Z 737 2007-02-22T17:53:54.000Z 735.1 2007-02-22T17:54:06.000Z 732.2 2007-02-22T17:54:24.000Z 729.3 2007-02-22T17:54:39.000Z 729.3 2007-02-22T17:54:52.000Z 728.8 2007-02-22T17:55:01.000Z 726.9 2007-02-22T17:55:10.000Z 724.5 2007-02-22T17:55:49.000Z 722.1 2007-02-22T17:56:00.000Z 720.6 2007-02-22T17:56:20.000Z 713.9 2007-02-22T17:57:06.000Z 715.4 2007-02-22T17:57:09.000Z 719.2 2007-02-22T17:57:19.000Z 719.2 2007-02-22T17:57:23.000Z 718.7 2007-02-22T17:57:31.000Z 719.7 2007-02-22T17:57:37.000Z 719.2 2007-02-22T17:57:49.000Z 715.8 2007-02-22T17:58:01.000Z 713.9 2007-02-22T17:58:14.000Z 710.6 2007-02-22T17:58:28.000Z 708.6 2007-02-22T17:58:38.000Z 708.6 2007-02-22T17:58:52.000Z 710.6 2007-02-22T17:58:59.000Z 710.6 2007-02-22T17:59:14.000Z 711.5 2007-02-22T17:59:23.000Z 712.5 2007-02-22T17:59:25.000Z 713 2007-02-22T17:59:33.000Z 714.9 2007-02-22T17:59:36.000Z 714.4 2007-02-22T17:59:49.000Z 713.4 2007-02-22T17:59:53.000Z 714.9 2007-02-22T17:59:56.000Z 713.9 2007-02-22T18:00:06.000Z 713 2007-02-22T18:00:14.000Z 711 2007-02-22T18:00:25.000Z 710.6 2007-02-22T18:00:31.000Z 710.6 2007-02-22T18:00:36.000Z 710.1 2007-02-22T18:00:43.000Z 709.1 2007-02-22T18:00:54.000Z 706.7 2007-02-22T18:01:07.000Z 706.2 2007-02-22T18:01:13.000Z 706.7 2007-02-22T18:01:24.000Z 703.8 2007-02-22T18:01:38.000Z 703.3 2007-02-22T18:01:43.000Z 701.4 2007-02-22T18:01:48.000Z 700 2007-02-22T18:01:57.000Z 699.5 2007-02-22T18:02:15.000Z 699 2007-02-22T18:02:24.000Z 698.1 2007-02-22T18:02:37.000Z 696.1 2007-02-22T18:02:47.000Z 695.2 2007-02-22T18:02:51.000Z 693.2 2007-02-22T18:02:58.000Z 692.3 2007-02-22T18:03:05.000Z 691.3 2007-02-22T18:03:10.000Z 690.8 2007-02-22T18:03:14.000Z 690.8 2007-02-22T18:03:25.000Z 690.4 2007-02-22T18:03:34.000Z 689.9 2007-02-22T18:03:45.000Z 690.4 2007-02-22T18:03:57.000Z 689.9 2007-02-22T18:04:01.000Z 689.4 2007-02-22T18:04:04.000Z 689.4 2007-02-22T18:04:08.000Z 688.9 2007-02-22T18:04:17.000Z 688.9 2007-02-22T18:04:18.000Z 686.5 2007-02-22T18:04:28.000Z 684.1 2007-02-22T18:04:38.000Z 683.6 2007-02-22T18:04:48.000Z 683.6 2007-02-22T18:04:48.000Z 684.6 2007-02-22T18:04:59.000Z 685.6 2007-02-22T18:05:09.000Z 683.6 2007-02-22T18:05:19.000Z 682.2 2007-02-22T18:05:26.000Z 684.6 2007-02-22T18:05:29.000Z 687.5 2007-02-22T18:05:39.000Z 687 2007-02-22T18:05:40.000Z 688.4 2007-02-22T18:05:45.000Z 688.4 2007-02-22T18:05:46.000Z 688.9 2007-02-22T18:05:57.000Z 690.8 2007-02-22T18:06:06.000Z 690.8 2007-02-22T18:06:13.000Z 690.8 2007-02-22T18:06:15.000Z 690.4 2007-02-22T18:06:23.000Z 690.8 2007-02-22T18:06:32.000Z 686.5 2012-04-20T14:52:21.000Z 687.5 2012-04-20T14:52:32.000Z 688.9 2012-04-20T14:52:45.000Z 689.9 2012-04-20T14:52:59.000Z 691.8 2012-04-20T14:53:15.000Z 693.2 2012-04-20T14:53:28.000Z 695.7 2012-04-20T14:53:46.000Z 698 2012-04-20T14:54:02.000Z 699 2012-04-20T14:54:12.000Z 700.9 2012-04-20T14:54:27.000Z 703.3 2012-04-20T14:54:41.000Z 706.2 2012-04-20T14:54:57.000Z 708.2 2012-04-20T14:55:11.000Z 709.6 2012-04-20T14:55:19.000Z 713.4 2012-04-20T14:55:25.000Z 714.4 2012-04-20T14:55:30.000Z 714.4 2012-04-20T14:55:34.000Z 714.4 2012-04-20T14:55:50.000Z 714.4 2012-04-20T14:55:56.000Z 715.4 2012-04-20T14:56:05.000Z 716.8 2012-04-20T14:56:20.000Z 717.8 2012-04-20T14:56:33.000Z 718.2 2012-04-20T14:56:48.000Z 720.2 2012-04-20T14:57:04.000Z 722.6 2012-04-20T14:57:19.000Z 724.5 2012-04-20T14:57:32.000Z 727.4 2012-04-20T14:57:47.000Z 730.3 2012-04-20T14:58:04.000Z 731.7 2012-04-20T14:58:14.000Z 733.6 2012-04-20T14:58:27.000Z 735.5 2012-04-20T14:58:44.000Z 736.5 2012-04-20T14:59:00.000Z 736.5 2012-04-20T14:59:04.000Z 737.5 2012-04-20T14:59:18.000Z 739.9 2012-04-20T14:59:31.000Z 742.3 2012-04-20T14:59:48.000Z 745.6 2012-04-20T15:00:04.000Z 747.1 2012-04-20T15:00:18.000Z 749.5 2012-04-20T15:00:33.000Z 751.4 2012-04-20T15:00:48.000Z 753.3 2012-04-20T15:01:01.000Z 756.2 2012-04-20T15:01:15.000Z 758.1 2012-04-20T15:01:30.000Z 758.6 2012-04-20T15:01:45.000Z 758.6 2012-04-20T15:02:02.000Z 758.6 2012-04-20T15:02:37.000Z 757.7 2012-04-20T15:03:12.000Z 757.2 2012-04-20T15:03:37.000Z 757.2 2012-04-20T15:03:54.000Z 760.1 2012-04-20T15:04:09.000Z 761.5 2012-04-20T15:04:23.000Z 762.9 2012-04-20T15:04:38.000Z 763.9 2012-04-20T15:04:53.000Z 765.3 2012-04-20T15:05:06.000Z 766.3 2012-04-20T15:05:22.000Z 766.8 2012-04-20T15:05:26.000Z 768.7 2012-04-20T15:05:40.000Z 770.6 2012-04-20T15:05:55.000Z 771.1 2012-04-20T15:05:58.000Z 772.6 2012-04-20T15:06:11.000Z 775.9 2012-04-20T15:06:26.000Z 778.3 2012-04-20T15:06:42.000Z 778.3 2012-04-20T15:06:52.000Z 778.8 2012-04-20T15:07:04.000Z 779.3 2012-04-20T15:07:16.000Z 779.8 2012-04-20T15:07:29.000Z 780.2 2012-04-20T15:07:40.000Z 781.7 2012-04-20T15:07:53.000Z 784.1 2012-04-20T15:08:09.000Z 787 2012-04-20T15:08:17.000Z 790.3 2012-04-20T15:08:23.000Z 788.9 2012-04-20T15:08:40.000Z 787.9 2012-04-20T15:08:59.000Z 787.9 2012-04-20T15:09:15.000Z 788.9 2012-04-20T15:09:27.000Z 789.9 2012-04-20T15:09:41.000Z 791.3 2012-04-20T15:09:57.000Z 793.2 2012-04-20T15:10:10.000Z 793.7 2012-04-20T15:10:23.000Z 794.2 2012-04-20T15:10:38.000Z 795.6 2012-04-20T15:10:53.000Z 796.1 2012-04-20T15:10:56.000Z 796.1 2012-04-20T15:11:13.000Z 798 2012-04-20T15:11:26.000Z 799 2012-04-20T15:11:34.000Z 801.4 2012-04-20T15:11:48.000Z 804.8 2012-04-20T15:12:02.000Z 807.2 2012-04-20T15:12:17.000Z 809.1 2012-04-20T15:12:28.000Z 811 2012-04-20T15:12:43.000Z 813.9 2012-04-20T15:12:58.000Z 816.8 2012-04-20T15:13:12.000Z 817.3 2012-04-20T15:13:28.000Z 817.3 2012-04-20T15:13:54.000Z 817.3 2012-04-20T15:14:27.000Z 817.3 2012-04-20T15:14:50.000Z 818.7 2012-04-20T15:15:02.000Z 820.6 2012-04-20T15:15:16.000Z 822.5 2012-04-20T15:15:28.000Z 824.5 2012-04-20T15:15:43.000Z 826.4 2012-04-20T15:15:57.000Z 827.3 2012-04-20T15:16:14.000Z 828.8 2012-04-20T15:16:30.000Z 831.2 2012-04-20T15:16:44.000Z 833.1 2012-04-20T15:17:01.000Z 834.6 2012-04-20T15:17:13.000Z 836 2012-04-20T15:17:28.000Z 837 2012-04-20T15:17:39.000Z 839.4 2012-04-20T15:17:54.000Z 841.8 2012-04-20T15:18:06.000Z 841.8 2012-04-20T15:18:19.000Z 843.2 2012-04-20T15:18:38.000Z 843.7 2012-04-20T15:18:49.000Z 845.1 2012-04-20T15:19:04.000Z 847.1 2012-04-20T15:19:21.000Z 849.9 2012-04-20T15:19:40.000Z 850.9 2012-04-20T15:19:55.000Z 851.9 2012-04-20T15:20:08.000Z 852.8 2012-04-20T15:20:22.000Z 853.8 2012-04-20T15:20:35.000Z 855.7 2012-04-20T15:20:50.000Z 856.7 2012-04-20T15:21:09.000Z 857.2 2012-04-20T15:21:27.000Z 858.1 2012-04-20T15:21:42.000Z 859.1 2012-04-20T15:21:55.000Z 860.5 2012-04-20T15:22:08.000Z 861.5 2012-04-20T15:22:10.000Z 863.4 2012-04-20T15:22:26.000Z 865.3 2012-04-20T15:22:43.000Z 866.3 2012-04-20T15:22:57.000Z 867.7 2012-04-20T15:23:11.000Z 869.2 2012-04-20T15:23:25.000Z 870.6 2012-04-20T15:23:39.000Z 871.6 2012-04-20T15:23:52.000Z 871.6 2012-04-20T15:23:52.000Z 873 2012-04-20T15:24:06.000Z 873.5 2012-04-20T15:24:09.000Z 873.5 2012-04-20T15:24:12.000Z 874.5 2012-04-20T15:24:21.000Z 875.4 2012-04-20T15:24:34.000Z 876.9 2012-04-20T15:24:49.000Z 878.8 2012-04-20T15:25:03.000Z 880.2 2012-04-20T15:25:11.000Z 881.7 2012-04-20T15:25:25.000Z 882.6 2012-04-20T15:25:33.000Z 885 2012-04-20T15:25:48.000Z 886 2012-04-20T15:25:55.000Z 887.4 2012-04-20T15:26:04.000Z 887.9 2012-04-20T15:26:10.000Z 889.8 2012-04-20T15:26:27.000Z 891.3 2012-04-20T15:26:36.000Z 892.2 2012-04-20T15:26:51.000Z 892.2 2012-04-20T15:26:52.000Z 892.7 2012-04-20T15:27:00.000Z 894.2 2012-04-20T15:27:16.000Z 894.6 2012-04-20T15:27:20.000Z 897.5 2012-04-20T15:27:34.000Z 899.5 2012-04-20T15:27:43.000Z 901.8 2012-04-20T15:27:57.000Z 903.3 2012-04-20T15:28:07.000Z 905.7 2012-04-20T15:28:22.000Z 907.6 2012-04-20T15:28:37.000Z 908.6 2012-04-20T15:28:43.000Z 910.5 2012-04-20T15:29:01.000Z 912.4 2012-04-20T15:29:15.000Z 915.3 2012-04-20T15:29:30.000Z 917.2 2012-04-20T15:29:42.000Z 919.2 2012-04-20T15:29:50.000Z 922 2012-11-12T12:06:40.000Z 929.2 2012-11-12T12:06:40.000Z 138 933.1 2012-11-12T12:07:54.000Z 112 934.5 2012-11-12T12:08:26.000Z 122 935 2012-11-12T12:08:30.000Z 122 934.5 2012-11-12T12:08:37.000Z 119 934.5 2012-11-12T12:08:59.000Z 121 934.5 2012-11-12T12:09:00.000Z 119 934.5 2012-11-12T12:09:01.000Z 118 934.5 2012-11-12T12:09:08.000Z 110 935 2012-11-12T12:09:18.000Z 107 936.5 2012-11-12T12:09:27.000Z 122 938.4 2012-11-12T12:09:34.000Z 127 938.9 2012-11-12T12:09:39.000Z 133 937.9 2012-11-12T12:09:49.000Z 128 937.9 2012-11-12T12:16:05.000Z 95 937.4 2012-11-12T12:16:07.000Z 97 936.9 2012-11-12T12:16:08.000Z 98 935.5 2012-11-12T12:16:10.000Z 99 931.7 2012-11-12T12:16:16.000Z 93 931.2 2012-11-12T12:16:23.000Z 92 931.2 2012-11-12T12:16:40.000Z 87 931.7 2012-11-12T12:16:47.000Z 93 929.2 2012-11-12T12:16:52.000Z 94 927.3 2012-11-12T12:16:54.000Z 94 923.5 2012-11-12T12:16:59.000Z 91 921.6 2012-11-12T12:17:03.000Z 90 918.2 2012-11-12T12:17:07.000Z 92 914.8 2012-11-12T12:17:09.000Z 94 911 2012-11-12T12:17:12.000Z 97 907.6 2012-11-12T12:17:15.000Z 98 900.9 2012-11-12T12:17:20.000Z 100 898 2012-11-12T12:17:23.000Z 102 898 2012-11-12T12:17:27.000Z 103 897.5 2012-11-12T12:17:38.000Z 105 897.5 2012-11-12T12:17:41.000Z 102 893.7 2012-11-12T12:17:46.000Z 99 892.7 2012-11-12T12:17:47.000Z 99 888.4 2012-11-12T12:17:51.000Z 93 885 2012-11-12T12:17:54.000Z 95 881.7 2012-11-12T12:17:58.000Z 95 877.8 2012-11-12T12:18:02.000Z 99 877.8 2012-11-12T12:18:03.000Z 101 876.9 2012-11-12T12:18:04.000Z 101 876.4 2012-11-12T12:18:05.000Z 103 875.4 2012-11-12T12:18:06.000Z 105 874.9 2012-11-12T12:18:07.000Z 106 874 2012-11-12T12:18:08.000Z 108 873 2012-11-12T12:18:09.000Z 110 869.2 2012-11-12T12:18:13.000Z 118 865.8 2012-11-12T12:18:16.000Z 115 863.9 2012-11-12T12:18:19.000Z 113 862.4 2012-11-12T12:18:22.000Z 115 862.4 2012-11-12T12:18:28.000Z 115 862 2012-11-12T12:18:40.000Z 105 862 2012-11-12T12:19:01.000Z 101 861 2012-11-12T12:19:13.000Z 100 858.6 2012-11-12T12:19:17.000Z 97 858.1 2012-11-12T12:19:18.000Z 94 856.7 2012-11-12T12:19:24.000Z 93 854.8 2012-11-12T12:19:28.000Z 95 852.8 2012-11-12T12:19:31.000Z 97 850.4 2012-11-12T12:19:35.000Z 100 849 2012-11-12T12:19:39.000Z 102 845.6 2012-11-12T12:19:43.000Z 105 842.7 2012-11-12T12:19:47.000Z 108 840.3 2012-11-12T12:19:50.000Z 110 839.8 2012-11-12T12:19:57.000Z 106 839.8 2012-11-12T12:20:05.000Z 104 839.8 2012-11-12T12:20:06.000Z 103 837.9 2012-11-12T12:20:11.000Z 106 837 2012-11-12T12:20:13.000Z 105 835 2012-11-12T12:20:18.000Z 102 831.7 2012-11-12T12:20:23.000Z 96 831.2 2012-11-12T12:20:24.000Z 96 824.5 2012-11-12T12:20:29.000Z 98 824.5 2012-11-12T12:20:30.000Z 99 822.1 2012-11-12T12:20:33.000Z 102 822.1 2012-11-12T12:20:34.000Z 103 820.1 2012-11-12T12:20:37.000Z 104 819.7 2012-11-12T12:20:39.000Z 106 820.6 2012-11-12T12:20:49.000Z 129 820.6 2012-11-12T12:21:00.000Z 118 820.1 2012-11-12T12:21:07.000Z 121 820.1 2012-11-12T12:21:09.000Z 120 818.7 2012-11-12T12:21:14.000Z 117 817.3 2012-11-12T12:21:17.000Z 115 817.3 2012-11-12T12:21:18.000Z 113 813.4 2012-11-12T12:21:23.000Z 110 810 2012-11-12T12:21:27.000Z 110 808.1 2012-11-12T12:21:32.000Z 110 805.7 2012-11-12T12:21:35.000Z 109 802.8 2012-11-12T12:21:38.000Z 109 800.9 2012-11-12T12:21:42.000Z 111 800 2012-11-12T12:21:45.000Z 115 799 2012-11-12T12:21:52.000Z 116 799 2012-11-12T12:21:53.000Z 116 796.6 2012-11-12T12:21:58.000Z 116 795.6 2012-11-12T12:22:02.000Z 112 795.2 2012-11-12T12:22:03.000Z 109 793.2 2012-11-12T12:22:08.000Z 112 792.3 2012-11-12T12:22:10.000Z 112 788.9 2012-11-12T12:22:13.000Z 117 784.6 2012-11-12T12:22:18.000Z 121 781.7 2012-11-12T12:22:22.000Z 122 780.2 2012-11-12T12:22:28.000Z 121 780.2 2012-11-12T12:22:49.000Z 105 780.2 2012-11-12T12:23:15.000Z 95 780.7 2012-11-12T12:23:25.000Z 89 779.3 2012-11-12T12:23:34.000Z 89 778.3 2012-11-12T12:23:38.000Z 89 776.9 2012-11-12T12:23:41.000Z 85 774.5 2012-11-12T12:23:45.000Z 87 772.6 2012-11-12T12:23:49.000Z 91 770.6 2012-11-12T12:23:52.000Z 96 768.2 2012-11-12T12:23:57.000Z 104 766.8 2012-11-12T12:24:00.000Z 101 764.9 2012-11-12T12:24:03.000Z 100 763.4 2012-11-12T12:24:06.000Z 100 758.6 2012-11-12T12:24:11.000Z 103 754.8 2012-11-12T12:24:15.000Z 109 754.3 2012-11-12T12:24:16.000Z 110 751.9 2012-11-12T12:24:19.000Z 109 749.5 2012-11-12T12:24:23.000Z 109 748 2012-11-12T12:24:26.000Z 110 747.6 2012-11-12T12:24:41.000Z 102 746.1 2012-11-12T12:24:49.000Z 99 745.6 2012-11-12T12:24:50.000Z 99 740.8 2012-11-12T12:24:55.000Z 94 737 2012-11-12T12:24:58.000Z 90 734.1 2012-11-12T12:25:01.000Z 90 732.2 2012-11-12T12:25:03.000Z 93 729.8 2012-11-12T12:25:07.000Z 95 728.8 2012-11-12T12:25:08.000Z 96 725 2012-11-12T12:25:12.000Z 97 722.1 2012-11-12T12:25:19.000Z 97 722.1 2012-11-12T12:25:23.000Z 102 718.2 2012-11-12T12:25:28.000Z 106 714.9 2012-11-12T12:25:31.000Z 105 714.4 2012-11-12T12:25:32.000Z 105 713.9 2012-11-12T12:25:36.000Z 105 713.9 2012-11-12T12:25:40.000Z 106 713.9 2012-11-12T12:25:42.000Z 107 711 2012-11-12T12:25:48.000Z 114 710.1 2012-11-12T12:25:51.000Z 118 706.2 2012-11-12T12:25:54.000Z 118 704.3 2012-11-12T12:25:57.000Z 118 702.4 2012-11-12T12:26:00.000Z 118 700.9 2012-11-12T12:26:01.000Z 118 700.5 2012-11-12T12:26:02.000Z 119 699.5 2012-11-12T12:26:03.000Z 120 698.5 2012-11-12T12:26:04.000Z 120 697.6 2012-11-12T12:26:05.000Z 121 696.6 2012-11-12T12:26:06.000Z 121 696.1 2012-11-12T12:26:07.000Z 122 695.7 2012-11-12T12:26:11.000Z 124 696.1 2012-11-12T12:26:24.000Z 119 696.1 2012-11-12T12:26:40.000Z 98 695.7 2012-11-12T12:26:53.000Z 90 696.1 2012-11-12T12:27:09.000Z 89 695.2 2012-11-12T12:27:19.000Z 88 693.7 2012-11-12T12:27:23.000Z 90 690.8 2012-11-12T12:27:29.000Z 86 687 2012-11-12T12:27:32.000Z 80 687 2012-11-12T12:27:32.000Z 80 686 2012-11-12T12:27:33.000Z 80 685.6 2012-11-12T12:27:34.000Z 82 685.6 2012-11-12T12:27:35.000Z 83 685.1 2012-11-12T12:27:39.000Z 86 685.6 2012-11-12T12:27:44.000Z 92 684.1 2012-11-12T12:27:49.000Z 97 683.2 2012-11-12T12:27:51.000Z 94 682.7 2012-11-12T12:27:52.000Z 94 682.2 2012-11-12T12:27:53.000Z 91 681.2 2012-11-12T12:27:54.000Z 91 680.8 2012-11-12T12:27:55.000Z 91 679.8 2012-11-12T12:27:56.000Z 92 678.8 2012-11-12T12:27:57.000Z 92 677.9 2012-11-12T12:27:58.000Z 93 676.9 2012-11-12T12:27:59.000Z 93 676.4 2012-11-12T12:28:00.000Z 93 676.9 2012-11-12T12:28:01.000Z 93 677.4 2012-11-12T12:28:02.000Z 93 677.4 2012-11-12T12:28:03.000Z 95 678.3 2012-11-12T12:28:04.000Z 96 678.3 2012-11-12T12:28:05.000Z 98 678.3 2012-11-12T12:28:06.000Z 99 677.9 2012-11-12T12:28:07.000Z 100 677.4 2012-11-12T12:28:08.000Z 101 677.4 2012-11-12T12:28:09.000Z 106 676.9 2012-11-12T12:28:10.000Z 106 676.4 2012-11-12T12:28:11.000Z 106 675.9 2012-11-12T12:28:12.000Z 106 675 2012-11-12T12:28:13.000Z 104 674 2012-11-12T12:28:15.000Z 102 673.5 2012-11-12T12:28:16.000Z 101 672.6 2012-11-12T12:28:17.000Z 100 672.1 2012-11-12T12:28:18.000Z 99 670.7 2012-11-12T12:28:19.000Z 97 670.2 2012-11-12T12:28:20.000Z 93 669.7 2012-11-12T12:28:21.000Z 92 669.2 2012-11-12T12:28:22.000Z 92 669.2 2012-11-12T12:28:26.000Z 93 669.2 2012-11-12T12:28:27.000Z 94 667.8 2012-11-12T12:28:28.000Z 94 666.8 2012-11-12T12:28:29.000Z 95 666.8 2012-11-12T12:28:30.000Z 96 666.8 2012-11-12T12:28:31.000Z 96 666.3 2012-11-12T12:28:32.000Z 100 665.4 2012-11-12T12:28:33.000Z 100 663.9 2012-11-12T12:28:34.000Z 100 662.5 2012-11-12T12:28:35.000Z 100 661 2012-11-12T12:28:36.000Z 101 659.6 2012-11-12T12:28:37.000Z 102 659.1 2012-11-12T12:28:43.000Z 105 661 2012-11-12T12:28:47.000Z 108 661.5 2012-11-12T12:28:48.000Z 109 661 2012-11-12T12:28:52.000Z 109 659.1 2012-11-12T12:28:53.000Z 109 657.7 2012-11-12T12:28:55.000Z 107 656.7 2012-11-12T12:28:56.000Z 107 656.2 2012-11-12T12:28:57.000Z 105 656.2 2012-11-12T12:28:58.000Z 105 655.8 2012-11-12T12:28:59.000Z 105 654.3 2012-11-12T12:29:00.000Z 105 652.9 2012-11-12T12:29:01.000Z 105 651.9 2012-11-12T12:29:02.000Z 106 651.4 2012-11-12T12:29:03.000Z 106 651 2012-11-12T12:29:04.000Z 106 650 2012-11-12T12:29:05.000Z 108 649 2012-11-12T12:29:06.000Z 108 648.1 2012-11-12T12:29:07.000Z 110 647.1 2012-11-12T12:29:08.000Z 111 644.2 2012-11-12T12:29:10.000Z 115 643.7 2012-11-12T12:29:11.000Z 114 642.8 2012-11-12T12:29:12.000Z 116 641.3 2012-11-12T12:29:13.000Z 117 639.9 2012-11-12T12:29:14.000Z 118 638.9 2012-11-12T12:29:15.000Z 121 637 2012-11-12T12:29:16.000Z 121 636 2012-11-12T12:29:17.000Z 121 636 2012-11-12T12:29:18.000Z 121 636 2012-11-12T12:29:19.000Z 120 637 2012-11-12T12:29:23.000Z 118 637.5 2012-11-12T12:29:24.000Z 118 638 2012-11-12T12:29:25.000Z 118 638 2012-11-12T12:29:26.000Z 116 638 2012-11-12T12:29:27.000Z 115 638.5 2012-11-12T12:29:28.000Z 114 639.9 2012-11-12T12:29:29.000Z 114 640.4 2012-11-12T12:29:30.000Z 114 640.4 2012-11-12T12:29:31.000Z 114 640.4 2012-11-12T12:29:35.000Z 114 639.9 2012-11-12T12:29:36.000Z 114 639.9 2012-11-12T12:29:37.000Z 114 638.9 2012-11-12T12:29:39.000Z 115 638.9 2012-11-12T12:29:40.000Z 115 638.9 2012-11-12T12:29:42.000Z 117 638.5 2012-11-12T12:29:43.000Z 117 637.5 2012-11-12T12:29:44.000Z 120 636.5 2012-11-12T12:29:45.000Z 119 635.1 2012-11-12T12:29:46.000Z 118 634.1 2012-11-12T12:29:47.000Z 117 631.2 2012-11-12T12:29:50.000Z 114 630.8 2012-11-12T12:29:51.000Z 115 629.8 2012-11-12T12:29:52.000Z 113 629.3 2012-11-12T12:29:53.000Z 113 629.8 2012-11-12T12:29:54.000Z 113 629.8 2012-11-12T12:29:55.000Z 114 626.9 2012-11-12T12:30:00.000Z 115 624.5 2012-11-12T12:30:02.000Z 116 620.7 2012-11-12T12:30:08.000Z 113 616.3 2012-11-12T12:30:11.000Z 110 615.9 2012-11-12T12:30:12.000Z 110 616.3 2012-11-12T12:30:13.000Z 112 616.8 2012-11-12T12:30:14.000Z 113 616.3 2012-11-12T12:30:15.000Z 115 615.4 2012-11-12T12:30:16.000Z 115 615.9 2012-11-12T12:30:17.000Z 117 616.3 2012-11-12T12:30:18.000Z 115 616.8 2012-11-12T12:30:19.000Z 113 617.3 2012-11-12T12:30:20.000Z 112 617.8 2012-11-12T12:30:21.000Z 111 618.3 2012-11-12T12:30:22.000Z 111 618.3 2012-11-12T12:30:23.000Z 112 620.2 2012-11-12T12:30:29.000Z 113 618.8 2012-11-12T12:30:34.000Z 114 616.3 2012-11-12T12:30:40.000Z 111 616.3 2012-11-12T12:30:44.000Z 105 615.9 2012-11-12T12:30:47.000Z 105 614.9 2012-11-12T12:30:49.000Z 104 613 2012-11-12T12:30:52.000Z 101 613 2012-11-12T12:30:53.000Z 100 612.5 2012-11-12T12:30:54.000Z 100 612 2012-11-12T12:30:55.000Z 97 611.1 2012-11-12T12:30:56.000Z 96 610.1 2012-11-12T12:30:57.000Z 95 610.1 2012-11-12T12:30:58.000Z 94 610.1 2012-11-12T12:30:59.000Z 93 610.1 2012-11-12T12:31:00.000Z 92 610.1 2012-11-12T12:31:01.000Z 91 610.1 2012-11-12T12:31:03.000Z 92 610.6 2012-11-12T12:31:04.000Z 95 610.6 2012-11-12T12:31:08.000Z 98 610.1 2012-11-12T12:31:16.000Z 100 610.1 2012-11-12T12:31:26.000Z 112 611.5 2012-11-12T12:31:30.000Z 112 612.5 2012-11-12T12:31:32.000Z 115 612.5 2012-11-12T12:31:33.000Z 115 613 2012-11-12T12:31:36.000Z 115 613 2012-11-12T12:31:40.000Z 116 613 2012-11-12T12:32:00.000Z 94 612 2012-11-12T12:32:11.000Z 99 612.5 2012-11-12T12:32:32.000Z 89 612 2012-11-12T12:32:45.000Z 83 612.5 2012-11-12T12:32:57.000Z 82 612.5 2012-11-12T12:33:13.000Z 612.5 2012-11-12T12:33:25.000Z 94 613 2012-11-12T12:33:32.000Z 92 613 2012-11-12T12:33:47.000Z 76 613 2012-11-12T12:33:55.000Z 76 613 2012-11-12T12:34:05.000Z 78 612.5 2012-11-12T12:34:09.000Z 80 612.5 2012-11-12T12:34:10.000Z 82 612.5 2012-11-12T12:34:16.000Z 86 612.5 2012-11-12T12:34:25.000Z 84 611.5 2012-11-12T12:34:32.000Z 82 611.1 2012-11-12T12:34:41.000Z 82 610.6 2012-11-12T12:34:50.000Z 86 611.1 2012-11-12T12:34:55.000Z 88 610.6 2012-11-12T12:35:00.000Z 84 610.1 2012-11-12T12:35:09.000Z 84 610.1 2012-11-12T12:35:17.000Z 88 610.1 2012-11-12T12:35:22.000Z 91 610.1 2012-11-12T12:35:23.000Z 92 609.6 2012-11-12T12:35:24.000Z 92 609.1 2012-11-12T12:35:32.000Z 94 609.1 2012-11-12T12:35:34.000Z 94 609.1 2012-11-12T12:35:35.000Z 94 609.1 2012-11-12T12:35:36.000Z 94 609.1 2012-11-12T12:35:37.000Z 93 609.1 2012-11-12T12:35:38.000Z 93 609.1 2012-11-12T12:35:47.000Z 92 608.7 2012-11-12T12:35:56.000Z 90 608.2 2012-11-12T12:36:06.000Z 89 608.2 2012-11-12T12:36:16.000Z 90 607.2 2012-11-12T12:36:26.000Z 93 606.2 2012-11-12T12:36:36.000Z 90 605.8 2012-11-12T12:36:47.000Z 88 604.3 2012-11-12T12:36:56.000Z 87 603.8 2012-11-12T12:36:57.000Z 86 602.4 2012-11-12T12:37:07.000Z 86 601.4 2012-11-12T12:37:16.000Z 80 600 2012-11-12T12:37:26.000Z 84 600 2012-11-12T12:37:36.000Z 81 600 2012-11-12T12:37:45.000Z 80 600 2012-11-12T12:37:46.000Z 80 600.5 2012-11-12T12:37:56.000Z 88