UT53 FF00FF 4 431.34213236565 2021-07-07T14:49:23.000Z 431.38511465333 2021-07-07T14:49:23.005Z 431.61397005641 2021-07-07T14:49:23.014Z 432.11846882798 2021-07-07T14:49:23.032Z 432.93898558543 2021-07-07T14:49:23.059Z 433.76625084502 2021-07-07T14:49:23.092Z 434.44915685033 2021-07-07T14:49:23.129Z 435.04611958335 2021-07-07T14:49:23.170Z 435.59132439666 2021-07-07T14:49:23.216Z 436.02289760055 2021-07-07T14:49:23.263Z 436.36473010001 2021-07-07T14:49:23.311Z 436.64077663739 2021-07-07T14:49:23.368Z 436.8332640019 2021-07-07T14:49:23.426Z 436.92841559158 2021-07-07T14:49:23.487Z 436.93828142645 2021-07-07T14:49:23.552Z 436.9038781245 2021-07-07T14:49:23.622Z 436.81828841304 2021-07-07T14:49:23.697Z 436.64838640636 2021-07-07T14:49:23.773Z 436.3582062661 2021-07-07T14:49:23.854Z 435.97263208095 2021-07-07T14:49:23.938Z 435.49792357305 2021-07-07T14:49:24.024Z 434.89006476069 2021-07-07T14:49:24.116Z 434.20592838067 2021-07-07T14:49:24.210Z 433.41471932635 2021-07-07T14:49:24.309Z 432.60595820308 2021-07-07T14:49:24.410Z 431.77069529877 2021-07-07T14:49:24.516Z 430.92605509169 2021-07-07T14:49:24.626Z 430.07724785271 2021-07-07T14:49:24.742Z 429.30461063283 2021-07-07T14:49:24.866Z 428.680846342 2021-07-07T14:49:24.991Z 428.21128906423 2021-07-07T14:49:25.121Z 427.92025355775 2021-07-07T14:49:25.252Z 427.81716307924 2021-07-07T14:49:25.388Z 427.92619441902 2021-07-07T14:49:25.525Z 428.30421502753 2021-07-07T14:49:25.670Z 428.90101909736 2021-07-07T14:49:25.819Z 429.71904459295 2021-07-07T14:49:25.974Z 430.72722661912 2021-07-07T14:49:26.136Z 432.05327065247 2021-07-07T14:49:26.303Z 433.6433386727 2021-07-07T14:49:26.471Z 435.58470813789 2021-07-07T14:49:26.645Z 437.77469448161 2021-07-07T14:49:26.822Z 440.08131850281 2021-07-07T14:49:27.002Z 442.55757101056 2021-07-07T14:49:27.186Z 444.99698473699 2021-07-07T14:49:27.375Z 447.31806100287 2021-07-07T14:49:27.567Z 449.39506121659 2021-07-07T14:49:27.763Z 451.98816775399 2021-07-07T14:49:27.992Z 453.26051506451 2021-07-07T14:49:28.240Z 454.33840174569 2021-07-07T14:49:28.507Z 454.56153380735 2021-07-07T14:49:28.782Z 453.78787766143 2021-07-07T14:49:29.069Z 452.7111855907 2021-07-07T14:49:29.367Z 451.35690075709 2021-07-07T14:49:29.676Z 450.30323670604 2021-07-07T14:49:29.988Z 449.36538639869 2021-07-07T14:49:30.302Z 448.61343876896 2021-07-07T14:49:30.620Z 448.15349943602 2021-07-07T14:49:30.943Z 447.95448036134 2021-07-07T14:49:31.270Z 448.02251779398 2021-07-07T14:49:31.600Z 448.41527044542 2021-07-07T14:49:31.935Z 448.93109071007 2021-07-07T14:49:32.272Z 449.58980690281 2021-07-07T14:49:32.613Z 450.31421568999 2021-07-07T14:49:32.964Z 450.97602988063 2021-07-07T14:49:33.320Z 451.59740297406 2021-07-07T14:49:33.680Z 452.17006306064 2021-07-07T14:49:34.044Z 452.76545006323 2021-07-07T14:49:34.424Z 452.95476459542 2021-07-07T14:49:34.806Z 452.87127897875 2021-07-07T14:49:35.191Z 452.55366401875 2021-07-07T14:49:35.579Z 452.02267998767 2021-07-07T14:49:35.971Z 451.28016734355 2021-07-07T14:49:36.366Z 450.22959805229 2021-07-07T14:49:36.774Z 448.97209830621 2021-07-07T14:49:37.189Z 447.32609822291 2021-07-07T14:49:37.617Z 445.91008069752 2021-07-07T14:49:38.051Z 444.48622660904 2021-07-07T14:49:38.488Z 443.13271777263 2021-07-07T14:49:38.934Z 441.87598495716 2021-07-07T14:49:39.383Z 440.66913630124 2021-07-07T14:49:39.840Z 439.65897019919 2021-07-07T14:49:40.299Z 438.78133344876 2021-07-07T14:49:40.761Z 438.04045052776 2021-07-07T14:49:41.227Z 437.40337813211 2021-07-07T14:49:41.699Z 436.91043371476 2021-07-07T14:49:42.173Z 436.54452587151 2021-07-07T14:49:42.650Z 436.28511024413 2021-07-07T14:49:43.129Z 436.09609791343 2021-07-07T14:49:43.609Z 435.94753162191 2021-07-07T14:49:44.091Z 435.82700603238 2021-07-07T14:49:44.578Z 435.63265524853 2021-07-07T14:49:45.067Z 435.38100021259 2021-07-07T14:49:45.559Z 434.95178044851 2021-07-07T14:49:46.061Z 434.51907055335 2021-07-07T14:49:46.570Z 434.0428625189 2021-07-07T14:49:47.085Z 433.46912851243 2021-07-07T14:49:47.614Z 432.82319282985 2021-07-07T14:49:48.153Z 432.15251458142 2021-07-07T14:49:48.700Z 431.3810241005 2021-07-07T14:49:49.255Z 430.53826137872 2021-07-07T14:49:49.820Z 429.68613718012 2021-07-07T14:49:50.396Z 429.08144502184 2021-07-07T14:49:50.993Z 428.24321106962 2021-07-07T14:49:51.611Z 427.35977946445 2021-07-07T14:49:52.244Z 426.64471362102 2021-07-07T14:49:52.891Z 425.80054149567 2021-07-07T14:49:53.551Z 425.29691951072 2021-07-07T14:49:54.220Z 424.97585507687 2021-07-07T14:49:54.899Z 425.17134925102 2021-07-07T14:49:55.584Z 425.34510098092 2021-07-07T14:49:56.273Z 425.66922070776 2021-07-07T14:49:56.973Z 425.72016842869 2021-07-07T14:49:57.683Z 425.59002539439 2021-07-07T14:49:58.405Z 425.81154357124 2021-07-07T14:49:59.138Z 426.58091312661 2021-07-07T14:49:59.883Z 426.84758709425 2021-07-07T14:50:00.639Z 426.70676116581 2021-07-07T14:50:01.404Z 426.4930235922 2021-07-07T14:50:02.178Z 426.09513532213 2021-07-07T14:50:02.961Z 425.44539434186 2021-07-07T14:50:03.753Z 424.18568431066 2021-07-07T14:50:04.554Z 422.62986351138 2021-07-07T14:50:05.366Z 421.25233573014 2021-07-07T14:50:06.190Z 419.95596622214 2021-07-07T14:50:07.027Z 418.41124692119 2021-07-07T14:50:07.876Z 416.82696774127 2021-07-07T14:50:08.739Z 415.30711954251 2021-07-07T14:50:09.612Z 413.71125323988 2021-07-07T14:50:10.490Z 412.13487162823 2021-07-07T14:50:11.380Z 410.38097669979 2021-07-07T14:50:12.287Z 408.84183212694 2021-07-07T14:50:13.204Z 407.4206656612 2021-07-07T14:50:14.133Z 406.28315908304 2021-07-07T14:50:15.075Z 405.02527155819 2021-07-07T14:50:16.026Z 403.60897919288 2021-07-07T14:50:16.986Z 402.27172563627 2021-07-07T14:50:17.953Z 401.03188607314 2021-07-07T14:50:18.929Z 399.66951568047 2021-07-07T14:50:19.911Z 398.25030182869 2021-07-07T14:50:20.904Z 397.0440485263 2021-07-07T14:50:21.908Z 395.85099858089 2021-07-07T14:50:22.921Z 394.61513589979 2021-07-07T14:50:23.944Z 393.61403828489 2021-07-07T14:50:24.972Z 392.78911194778 2021-07-07T14:50:26.009Z 392.32452962403 2021-07-07T14:50:27.046Z 392.49050261303 2021-07-07T14:50:28.091Z 393.11620522909 2021-07-07T14:50:29.138Z 394.26682744127 2021-07-07T14:50:30.191Z 395.74535016815 2021-07-07T14:50:31.248Z 397.39743082339 2021-07-07T14:50:32.307Z 399.36583851592 2021-07-07T14:50:33.371Z 401.52718141239 2021-07-07T14:50:34.441Z 403.68825949614 2021-07-07T14:50:35.519Z 405.76844777486 2021-07-07T14:50:36.606Z 407.60315753773 2021-07-07T14:50:37.698Z 409.32471515092 2021-07-07T14:50:38.804Z 410.7476893151 2021-07-07T14:50:39.917Z 411.82831408243 2021-07-07T14:50:41.032Z 412.59438946509 2021-07-07T14:50:42.150Z 412.99995107215 2021-07-07T14:50:43.274Z 412.59438946509 2021-07-07T14:50:44.404Z 411.82831408243 2021-07-07T14:50:45.538Z 410.7476893151 2021-07-07T14:50:46.673Z 409.32471515092 2021-07-07T14:50:47.815Z 407.60315753773 2021-07-07T14:50:48.972Z 405.76844777486 2021-07-07T14:50:50.133Z 401.52718141239 2021-07-07T14:50:51.312Z 399.36583851592 2021-07-07T14:50:52.497Z 397.39743082339 2021-07-07T14:50:53.687Z 395.74535016815 2021-07-07T14:50:54.878Z 394.26682744127 2021-07-07T14:50:56.074Z 393.11620522909 2021-07-07T14:50:57.276Z 391.11721738608 2021-07-07T14:50:58.485Z 389.67091964716 2021-07-07T14:50:59.697Z 388.49332461314 2021-07-07T14:51:00.910Z 387.5894010892 2021-07-07T14:51:02.124Z 387.0245627485 2021-07-07T14:51:03.344Z 386.6527016395 2021-07-07T14:51:04.565Z 386.53044361044 2021-07-07T14:51:05.789Z 386.59617737613 2021-07-07T14:51:07.017Z 386.92663537845 2021-07-07T14:51:08.249Z 387.50111016089 2021-07-07T14:51:09.484Z 388.66512234788 2021-07-07T14:51:10.734Z 389.74237716733 2021-07-07T14:51:11.987Z 391.01371690996 2021-07-07T14:51:13.243Z 392.37923249855 2021-07-07T14:51:14.508Z 393.93804255596 2021-07-07T14:51:15.775Z 395.79492657244 2021-07-07T14:51:17.046Z 397.87540431845 2021-07-07T14:51:18.323Z 400.22482330108 2021-07-07T14:51:19.605Z 402.97662147079 2021-07-07T14:51:20.898Z 405.92512650469 2021-07-07T14:51:22.200Z 409.43139671171 2021-07-07T14:51:23.533Z 413.14031778713 2021-07-07T14:51:24.890Z 416.97088093248 2021-07-07T14:51:26.261Z 420.92772534493 2021-07-07T14:51:27.653Z 424.96460726046 2021-07-07T14:51:29.068Z 429.15771910511 2021-07-07T14:51:30.504Z 433.16947173229 2021-07-07T14:51:31.954Z 437.27639562833 2021-07-07T14:51:33.419Z 441.2265397927 2021-07-07T14:51:34.904Z 445.03272821537 2021-07-07T14:51:36.411Z 448.78675536009 2021-07-07T14:51:37.937Z 452.0901947836 2021-07-07T14:51:39.482Z 455.28339628482 2021-07-07T14:51:41.046Z 458.34227589515 2021-07-07T14:51:42.630Z 460.99745342449 2021-07-07T14:51:44.232Z 463.34587615064 2021-07-07T14:51:45.846Z 465.36819054952 2021-07-07T14:51:47.476Z 466.78831566888 2021-07-07T14:51:49.119Z 467.78447798583 2021-07-07T14:51:50.766Z 468.43755527845 2021-07-07T14:51:52.416Z 468.75978472387 2021-07-07T14:51:54.073Z 468.92811651375 2021-07-07T14:51:55.737Z 469.04655491422 2021-07-07T14:51:57.408Z 469.11034420298 2021-07-07T14:51:59.082Z 469.16304094761 2021-07-07T14:52:00.759Z 469.31587309449 2021-07-07T14:52:02.438Z 469.42283748612 2021-07-07T14:52:04.126Z 469.69745401701 2021-07-07T14:52:05.824Z 470.34404479274 2021-07-07T14:52:07.540Z 471.06424606516 2021-07-07T14:52:09.267Z 471.67163124906 2021-07-07T14:52:11.000Z 472.35251686752 2021-07-07T14:52:12.744Z 473.00259076943 2021-07-07T14:52:14.499Z 473.5337520213 2021-07-07T14:52:16.302Z 473.97342241928 2021-07-07T14:52:18.125Z 474.49104606479 2021-07-07T14:52:19.954Z 475.08593437745 2021-07-07T14:52:21.791Z 475.83694578581 2021-07-07T14:52:23.630Z 476.74624199265 2021-07-07T14:52:25.476Z 477.81622085281 2021-07-07T14:52:27.327Z 479.08299200655 2021-07-07T14:52:29.186Z 480.54297150043 2021-07-07T14:52:31.046Z 482.31526196649 2021-07-07T14:52:32.914Z 484.27303495245 2021-07-07T14:52:34.789Z 486.56095691043 2021-07-07T14:52:36.684Z 488.53936657564 2021-07-07T14:52:38.587Z 490.51199947032 2021-07-07T14:52:40.497Z 492.59307676524 2021-07-07T14:52:42.422Z 494.35421679173 2021-07-07T14:52:44.348Z 496.04449825129 2021-07-07T14:52:46.291Z 497.55155236271 2021-07-07T14:52:48.239Z 498.93150170461 2021-07-07T14:52:50.190Z 500.13502180257 2021-07-07T14:52:52.144Z 501.18733545064 2021-07-07T14:52:54.104Z 502.25136371701 2021-07-07T14:52:56.080Z 503.15578196198 2021-07-07T14:52:58.079Z 503.95643325655 2021-07-07T14:53:00.092Z 504.74792833621 2021-07-07T14:53:02.120Z 505.49716986123 2021-07-07T14:53:04.161Z 506.10773650509 2021-07-07T14:53:06.208Z 506.67619346743 2021-07-07T14:53:08.267Z 507.03265364616 2021-07-07T14:53:10.330Z 507.26526862455 2021-07-07T14:53:12.404Z 507.41959195376 2021-07-07T14:53:14.478Z 507.48180058612 2021-07-07T14:53:16.552Z 507.53562915376 2021-07-07T14:53:18.632Z 507.35237481084 2021-07-07T14:53:20.732Z 507.10362650374 2021-07-07T14:53:22.838Z 506.81454439409 2021-07-07T14:53:24.948Z 506.56695368992 2021-07-07T14:53:27.060Z 506.38436253535 2021-07-07T14:53:29.177Z 506.29442985963 2021-07-07T14:53:31.308Z 506.08922601056 2021-07-07T14:53:33.443Z 505.72293363271 2021-07-07T14:53:35.581Z 505.2111004053 2021-07-07T14:53:37.720Z 504.36713345024 2021-07-07T14:53:39.864Z 503.83432004223 2021-07-07T14:53:42.014Z 503.27350665862 2021-07-07T14:53:44.167Z 502.66260791389 2021-07-07T14:53:46.327Z 502.05865263765 2021-07-07T14:53:48.507Z 501.57564499251 2021-07-07T14:53:50.691Z 501.18142039062 2021-07-07T14:53:52.884Z 500.91975892092 2021-07-07T14:53:55.085Z 500.74921530918 2021-07-07T14:53:57.291Z 500.67123591092 2021-07-07T14:53:59.502Z 500.69387934179 2021-07-07T14:54:01.722Z 500.62026703452 2021-07-07T14:54:03.951Z 500.45452655709 2021-07-07T14:54:06.186Z 500.27828898333 2021-07-07T14:54:08.426Z 500.09686997301 2021-07-07T14:54:10.673Z 500.00542098813 2021-07-07T14:54:12.925Z 499.87930826526 2021-07-07T14:54:15.180Z 499.81876750744 2021-07-07T14:54:17.440Z 499.87753159519 2021-07-07T14:54:19.704Z 500.08116346059 2021-07-07T14:54:21.975Z 500.55905561621 2021-07-07T14:54:24.248Z 501.24855412249 2021-07-07T14:54:26.525Z 502.15220251739 2021-07-07T14:54:28.809Z 503.58477434761 2021-07-07T14:54:31.112Z 505.45779679512 2021-07-07T14:54:33.421Z 507.46096255671 2021-07-07T14:54:35.736Z 509.68324089919 2021-07-07T14:54:38.059Z 512.06704954442 2021-07-07T14:54:40.385Z 514.69943308194 2021-07-07T14:54:42.722Z 517.43930830046 2021-07-07T14:54:45.072Z 519.9279161826 2021-07-07T14:54:47.429Z 522.1836954961 2021-07-07T14:54:49.789Z 524.29543302719 2021-07-07T14:54:52.150Z 526.19043468108 2021-07-07T14:54:54.516Z 527.87814910279 2021-07-07T14:54:56.884Z 529.28943492696 2021-07-07T14:54:59.254Z 530.46296271832 2021-07-07T14:55:01.626Z 531.3161004477 2021-07-07T14:55:04.002Z 531.85181277989 2021-07-07T14:55:06.380Z 532.02100450156 2021-07-07T14:55:08.764Z 531.91205318188 2021-07-07T14:55:11.149Z 531.54023153116 2021-07-07T14:55:13.539Z 530.83530831746 2021-07-07T14:55:15.936Z 530.04300636331 2021-07-07T14:55:18.337Z 529.17353510217 2021-07-07T14:55:20.740Z 528.27436023542 2021-07-07T14:55:23.144Z 527.28965751026 2021-07-07T14:55:25.552Z 526.39884244557 2021-07-07T14:55:27.961Z 525.57726888182 2021-07-07T14:55:30.375Z 524.81823059189 2021-07-07T14:55:32.796Z 524.14400439973 2021-07-07T14:55:35.228Z 523.53489270638 2021-07-07T14:55:37.664Z 522.98907550163 2021-07-07T14:55:40.105Z 522.60919446904 2021-07-07T14:55:42.549Z 522.41034405575 2021-07-07T14:55:44.998Z 522.34578142438 2021-07-07T14:55:47.450Z 522.47339764948 2021-07-07T14:55:49.904Z 522.79739002153 2021-07-07T14:55:52.367Z 523.16685759622 2021-07-07T14:55:54.834Z 523.64457028857 2021-07-07T14:55:57.303Z 524.25712573173 2021-07-07T14:55:59.777Z 524.87725026202 2021-07-07T14:56:02.253Z 525.50919293645 2021-07-07T14:56:04.731Z 526.16154949232 2021-07-07T14:56:07.213Z 526.78432797892 2021-07-07T14:56:09.697Z 527.32714331349 2021-07-07T14:56:12.186Z 527.84796795919 2021-07-07T14:56:14.678Z 528.35916736833 2021-07-07T14:56:17.175Z 528.76202302147 2021-07-07T14:56:19.682Z 529.04697475621 2021-07-07T14:56:22.192Z 529.21969558053 2021-07-07T14:56:24.706Z 529.33128515081 2021-07-07T14:56:27.226Z 529.34770853656 2021-07-07T14:56:29.750Z 529.24202915555 2021-07-07T14:56:32.283Z 529.19160717005 2021-07-07T14:56:34.820Z 529.10231219412 2021-07-07T14:56:37.357Z 528.96067196758 2021-07-07T14:56:39.896Z 528.76162514146 2021-07-07T14:56:42.435Z 528.52539143672 2021-07-07T14:56:44.978Z 528.29200850966 2021-07-07T14:56:47.527Z 527.89908536054 2021-07-07T14:56:50.091Z 527.28943695062 2021-07-07T14:56:52.667Z 526.56184453368 2021-07-07T14:56:55.253Z 525.66771601936 2021-07-07T14:56:57.847Z 524.77496916192 2021-07-07T14:57:00.445Z 523.77035389644 2021-07-07T14:57:03.052Z 522.70214192478 2021-07-07T14:57:05.662Z 521.61583854834 2021-07-07T14:57:08.283Z 520.61061523773 2021-07-07T14:57:10.908Z 519.60202333207 2021-07-07T14:57:13.539Z 518.75508274609 2021-07-07T14:57:16.179Z 518.04364327579 2021-07-07T14:57:18.824Z 517.47178615655 2021-07-07T14:57:21.483Z 517.09505252573 2021-07-07T14:57:24.143Z 516.90332867437 2021-07-07T14:57:26.805Z 516.90467271099 2021-07-07T14:57:29.470Z 517.10630562801 2021-07-07T14:57:32.138Z 517.57673701208 2021-07-07T14:57:34.822Z 518.24717285217 2021-07-07T14:57:37.509Z 519.15635262425 2021-07-07T14:57:40.203Z 520.26776360513 2021-07-07T14:57:42.901Z 521.49514845012 2021-07-07T14:57:45.603Z 522.75747649845 2021-07-07T14:57:48.307Z 524.17618873049 2021-07-07T14:57:51.015Z 525.65355261724 2021-07-07T14:57:53.727Z 527.15823831175 2021-07-07T14:57:56.439Z 528.80287358202 2021-07-07T14:57:59.158Z 530.41033162705 2021-07-07T14:58:01.887Z 531.95192470739 2021-07-07T14:58:04.620Z 533.45685700528 2021-07-07T14:58:07.360Z 534.93197630258 2021-07-07T14:58:10.103Z 536.37050717325 2021-07-07T14:58:12.851Z 537.78078636984 2021-07-07T14:58:15.606Z 538.95370669907 2021-07-07T14:58:18.364Z 539.97829418199 2021-07-07T14:58:21.125Z 540.84721377582 2021-07-07T14:58:23.889Z 541.58203374892 2021-07-07T14:58:26.659Z 542.13249167884 2021-07-07T14:58:29.431Z 542.51885133792 2021-07-07T14:58:32.205Z 542.73784289178 2021-07-07T14:58:34.983Z 542.79587602049 2021-07-07T14:58:37.766Z 542.75704577228 2021-07-07T14:58:40.557Z 542.75329434145 2021-07-07T14:58:43.360Z 542.56165345196 2021-07-07T14:58:46.172Z 542.15214521767 2021-07-07T14:58:48.993Z 541.62348365831 2021-07-07T14:58:51.822Z 541.15461831438 2021-07-07T14:58:54.655Z 540.74908235898 2021-07-07T14:58:57.493Z 540.36229153481 2021-07-07T14:59:00.339Z 540.15522888832 2021-07-07T14:59:03.189Z 540.01862037904 2021-07-07T14:59:06.039Z 539.9859781445 2021-07-07T14:59:08.892Z 540.06300090603 2021-07-07T14:59:11.749Z 540.24837745567 2021-07-07T14:59:14.612Z 540.57826944328 2021-07-07T14:59:17.479Z 541.03046180935 2021-07-07T14:59:20.353Z 541.63112341597 2021-07-07T14:59:23.240Z 542.23569597299 2021-07-07T14:59:26.136Z 542.85085731025 2021-07-07T14:59:29.036Z 543.45997493532 2021-07-07T14:59:31.938Z 544.00554227107 2021-07-07T14:59:34.849Z 544.5796014784 2021-07-07T14:59:37.763Z 545.15018264933 2021-07-07T14:59:40.681Z 545.69544298591 2021-07-07T14:59:43.603Z 546.18221817514 2021-07-07T14:59:46.527Z 546.62459556163 2021-07-07T14:59:49.456Z 546.99771937498 2021-07-07T14:59:52.389Z 547.218996591 2021-07-07T14:59:55.324Z 547.29491993272 2021-07-07T14:59:58.262Z 547.26295432004 2021-07-07T15:00:01.202Z 547.0488867459 2021-07-07T15:00:04.151Z 546.71743222389 2021-07-07T15:00:07.102Z 546.23003314008 2021-07-07T15:00:10.055Z 545.5983518652 2021-07-07T15:00:13.011Z 544.84022897104 2021-07-07T15:00:15.968Z 543.93158520477 2021-07-07T15:00:18.928Z 542.8769634368 2021-07-07T15:00:21.893Z 541.72222703642 2021-07-07T15:00:24.865Z 540.61133534984 2021-07-07T15:00:27.839Z 539.51397821704 2021-07-07T15:00:30.815Z 538.46688618748 2021-07-07T15:00:33.793Z 537.46154718387 2021-07-07T15:00:36.773Z 536.51727753643 2021-07-07T15:00:39.758Z 535.6872186447 2021-07-07T15:00:42.753Z 534.84546518388 2021-07-07T15:00:45.754Z 534.07325114111 2021-07-07T15:00:48.760Z 533.32627823496 2021-07-07T15:00:51.772Z 532.76772026902 2021-07-07T15:00:54.789Z 532.26299380694 2021-07-07T15:00:57.817Z 532.00118163959 2021-07-07T15:01:00.851Z 531.93968501042 2021-07-07T15:01:03.886Z 532.06639894461 2021-07-07T15:01:06.927Z 532.39613865209 2021-07-07T15:01:09.969Z 532.96318808554 2021-07-07T15:01:13.014Z 533.62861023259 2021-07-07T15:01:16.060Z 534.4267764975 2021-07-07T15:01:19.108Z 535.32652755457 2021-07-07T15:01:22.158Z 536.30585841263 2021-07-07T15:01:25.209Z 537.32897368677 2021-07-07T15:01:28.263Z 538.36566196825 2021-07-07T15:01:31.319Z 539.32617368271 2021-07-07T15:01:34.378Z 540.12813327502 2021-07-07T15:01:37.438Z 540.79204818732 2021-07-07T15:01:40.506Z 541.39473222509 2021-07-07T15:01:43.580Z 541.91999852516 2021-07-07T15:01:46.658Z 542.31020818616 2021-07-07T15:01:49.739Z 542.62301498564 2021-07-07T15:01:52.825Z 542.81409492808 2021-07-07T15:01:55.918Z 542.8411846373 2021-07-07T15:01:59.017Z 542.84589293627 2021-07-07T15:02:02.118Z 542.75406032964 2021-07-07T15:02:05.223Z 542.66050927096 2021-07-07T15:02:08.335Z 542.5149374342 2021-07-07T15:02:11.447Z 542.26496066756 2021-07-07T15:02:14.559Z 541.87477768752 2021-07-07T15:02:17.673Z 541.24981018398 2021-07-07T15:02:20.792Z 540.40757078752 2021-07-07T15:02:23.912Z 539.25590432332 2021-07-07T15:02:27.034Z 537.73025816691 2021-07-07T15:02:30.159Z 535.80231136147 2021-07-07T15:02:33.285Z 533.36033758469 2021-07-07T15:02:36.418Z 530.38137721288 2021-07-07T15:02:39.556Z 526.69669808693 2021-07-07T15:02:42.707Z 522.74525567095 2021-07-07T15:02:45.866Z 518.55843512353 2021-07-07T15:02:49.032Z 513.90184359859 2021-07-07T15:02:52.210Z 508.69707444461 2021-07-07T15:02:55.411Z 503.81422317631 2021-07-07T15:02:58.613Z 498.89837335259 2021-07-07T15:03:01.816Z 493.73473038136 2021-07-07T15:03:05.026Z 488.60489712861 2021-07-07T15:03:08.248Z 483.75769726032 2021-07-07T15:03:11.486Z 479.60693811581 2021-07-07T15:03:14.728Z 475.82113156053 2021-07-07T15:03:17.974Z 472.44512226561 2021-07-07T15:03:21.228Z 469.66176253804 2021-07-07T15:03:24.489Z 467.71784867951 2021-07-07T15:03:27.755Z 466.73296930211 2021-07-07T15:03:31.033Z 466.17211353166 2021-07-07T15:03:34.314Z 466.36667066376 2021-07-07T15:03:37.596Z 467.27518191777 2021-07-07T15:03:40.881Z 468.90908793862 2021-07-07T15:03:44.168Z 471.13811948968 2021-07-07T15:03:47.457Z 474.04521174434 2021-07-07T15:03:50.746Z 477.56188925127 2021-07-07T15:03:54.036Z 481.61599748202 2021-07-07T15:03:57.330Z 486.85100837061 2021-07-07T15:04:00.642Z 492.45112130554 2021-07-07T15:04:03.966Z 498.04920343018 2021-07-07T15:04:07.298Z 503.26985879311 2021-07-07T15:04:10.637Z 508.88695745922 2021-07-07T15:04:13.993Z 513.82287873895 2021-07-07T15:04:17.363Z 518.15603922261 2021-07-07T15:04:20.742Z 522.03449855226 2021-07-07T15:04:24.127Z 525.53556098243 2021-07-07T15:04:27.515Z 528.55826379197 2021-07-07T15:04:30.905Z 531.18928792152 2021-07-07T15:04:34.297Z 533.47224407092 2021-07-07T15:04:37.691Z 535.42175249871 2021-07-07T15:04:41.087Z 537.13220363777 2021-07-07T15:04:44.484Z 538.71493939263 2021-07-07T15:04:47.884Z 540.1996313502 2021-07-07T15:04:51.289Z 541.66688323236 2021-07-07T15:04:54.698Z 543.15594812624 2021-07-07T15:04:58.112Z 544.58697480061 2021-07-07T15:05:01.529Z 546.06147532125 2021-07-07T15:05:04.950Z 547.42106532029 2021-07-07T15:05:08.374Z 548.73878786701 2021-07-07T15:05:11.798Z 550.13489393266 2021-07-07T15:05:15.225Z 551.73376968757 2021-07-07T15:05:18.665Z 552.91712265361 2021-07-07T15:05:22.107Z 553.9731463895 2021-07-07T15:05:25.550Z 554.92212563223 2021-07-07T15:05:28.993Z 555.77719069919 2021-07-07T15:05:32.440Z 556.55112040985 2021-07-07T15:05:35.889Z 557.31042318975 2021-07-07T15:05:39.343Z 557.95096375557 2021-07-07T15:05:42.800Z 558.55064137042 2021-07-07T15:05:46.260Z 559.13451103335 2021-07-07T15:05:49.721Z 559.76498307188 2021-07-07T15:05:53.186Z 560.37998551007 2021-07-07T15:05:56.654Z 560.91368673627 2021-07-07T15:06:00.123Z 561.48160625702 2021-07-07T15:06:03.603Z 561.88339469806 2021-07-07T15:06:07.089Z 562.25705160739 2021-07-07T15:06:10.581Z 562.68167002146 2021-07-07T15:06:14.078Z 563.03773079571 2021-07-07T15:06:17.583Z 563.39826374406 2021-07-07T15:06:21.096Z 563.8568450147 2021-07-07T15:06:24.620Z 564.25059269304 2021-07-07T15:06:28.160Z 564.77212387852 2021-07-07T15:06:31.715Z 564.89348854232 2021-07-07T15:06:35.272Z 564.89497926048 2021-07-07T15:06:38.840Z 564.54044212819 2021-07-07T15:06:42.423Z 563.46827641764 2021-07-07T15:06:46.038Z 561.89686759713 2021-07-07T15:06:49.658Z 559.63647926207 2021-07-07T15:06:53.295Z 557.00868839715 2021-07-07T15:06:56.956Z 554.04166638359 2021-07-07T15:07:00.627Z 550.79664898317 2021-07-07T15:07:04.302Z 546.94735002051 2021-07-07T15:07:08.003Z 543.04041959001 2021-07-07T15:07:11.725Z 539.43892580644 2021-07-07T15:07:15.448Z 535.64741952948 2021-07-07T15:07:19.183Z 531.7577734292 2021-07-07T15:07:22.937Z 528.41186917755 2021-07-07T15:07:26.693Z 525.33373807643 2021-07-07T15:07:30.461Z 522.44383212807 2021-07-07T15:07:34.241Z 519.28280041305 2021-07-07T15:07:38.039Z 516.14573527148 2021-07-07T15:07:41.849Z 513.16711240586 2021-07-07T15:07:45.670Z 509.96178926229 2021-07-07T15:07:49.522Z 507.3611709262 2021-07-07T15:07:53.375Z 504.99404871916 2021-07-07T15:07:57.235Z 502.53167008516 2021-07-07T15:08:01.104Z 500.45886812833 2021-07-07T15:08:04.988Z 498.93815784886 2021-07-07T15:08:08.873Z 497.81166896439 2021-07-07T15:08:12.760Z 497.13257547929 2021-07-07T15:08:16.647Z 496.90213793695 2021-07-07T15:08:20.535Z 497.10241502985 2021-07-07T15:08:24.428Z 497.77991455928 2021-07-07T15:08:28.323Z 498.9243474788 2021-07-07T15:08:32.219Z 500.54189081735 2021-07-07T15:08:36.131Z 502.97298698997 2021-07-07T15:08:40.074Z 505.38637919696 2021-07-07T15:08:44.039Z 507.93788124099 2021-07-07T15:08:48.010Z 510.57589500431 2021-07-07T15:08:51.985Z 513.21032328982 2021-07-07T15:08:55.965Z 516.0507011447 2021-07-07T15:08:59.951Z 518.97196351192 2021-07-07T15:09:03.942Z 521.80531124344 2021-07-07T15:09:07.938Z 524.61541163044 2021-07-07T15:09:11.945Z 526.96634136488 2021-07-07T15:09:15.963Z 529.04265370436 2021-07-07T15:09:19.986Z 530.81823379606 2021-07-07T15:09:24.014Z 532.27315444189 2021-07-07T15:09:28.047Z 533.52401585941 2021-07-07T15:09:32.087Z 534.40550369831 2021-07-07T15:09:36.132Z 535.26529573892 2021-07-07T15:09:40.180Z 535.96472224112 2021-07-07T15:09:44.230Z 536.65517793355 2021-07-07T15:09:48.286Z 537.31602538368 2021-07-07T15:09:52.347Z 537.87469289014 2021-07-07T15:09:56.419Z 538.43617357189 2021-07-07T15:10:00.496Z 539.13569449646 2021-07-07T15:10:04.579Z 539.94670391277 2021-07-07T15:10:08.666Z 540.80862576895 2021-07-07T15:10:12.754Z 541.79665635506 2021-07-07T15:10:16.846Z 542.75926167902 2021-07-07T15:10:20.941Z 543.63902008719 2021-07-07T15:10:25.036Z 544.54556101221 2021-07-07T15:10:29.134Z 545.46965163501 2021-07-07T15:10:33.239Z 546.25179090807 2021-07-07T15:10:37.348Z 546.90522980974 2021-07-07T15:10:41.461Z 547.47301616821 2021-07-07T15:10:45.581Z 547.94206662927 2021-07-07T15:10:49.704Z 548.26596756529 2021-07-07T15:10:53.834Z 548.5171597781 2021-07-07T15:10:57.965Z 548.66120308398 2021-07-07T15:11:02.098Z 548.69548811349 2021-07-07T15:11:06.236Z 548.75906638907 2021-07-07T15:11:10.380Z 548.73155026586 2021-07-07T15:11:14.529Z 548.62807267882 2021-07-07T15:11:18.678Z 548.48616455798 2021-07-07T15:11:22.827Z 548.3326969797 2021-07-07T15:11:26.979Z 548.1576200405 2021-07-07T15:11:31.132Z 547.98687537277 2021-07-07T15:11:35.286Z 547.87899400834 2021-07-07T15:11:39.448Z 547.77413850974 2021-07-07T15:11:43.615Z 547.70284371697 2021-07-07T15:11:47.794Z 547.6814789053 2021-07-07T15:11:51.986Z 547.82669498091 2021-07-07T15:11:56.184Z 548.16173066765 2021-07-07T15:12:00.385Z 548.65145022392 2021-07-07T15:12:04.589Z 549.30894110635 2021-07-07T15:12:08.798Z 550.09020707226 2021-07-07T15:12:13.010Z 551.02593445442 2021-07-07T15:12:17.225Z 552.21482558154 2021-07-07T15:12:21.451Z 553.45440105349 2021-07-07T15:12:25.681Z 554.79986305368 2021-07-07T15:12:29.919Z 555.96231743474 2021-07-07T15:12:34.161Z 557.09786583682 2021-07-07T15:12:38.406Z 558.16044479239 2021-07-07T15:12:42.656Z 559.27178655239 2021-07-07T15:12:46.913Z 560.45843710816 2021-07-07T15:12:51.171Z 561.72988206181 2021-07-07T15:12:55.436Z 563.22076529609 2021-07-07T15:12:59.710Z 564.83382609783 2021-07-07T15:13:03.999Z 566.82638472973 2021-07-07T15:13:08.302Z 568.87027754747 2021-07-07T15:13:12.616Z 570.7943378801 2021-07-07T15:13:16.935Z 572.76458282599 2021-07-07T15:13:21.260Z 574.74861227277 2021-07-07T15:13:25.589Z 576.7910171603 2021-07-07T15:13:29.922Z 578.86888985457 2021-07-07T15:13:34.261Z 580.9444081409 2021-07-07T15:13:38.605Z 583.05362482648 2021-07-07T15:13:42.950Z 585.38445686208 2021-07-07T15:13:47.304Z 588.04740364233 2021-07-07T15:13:51.675Z 589.60070534701 2021-07-07T15:13:56.061Z 591.18919799553 2021-07-07T15:14:00.465Z 592.51752781292 2021-07-07T15:14:04.891Z 593.74529836344 2021-07-07T15:14:09.337Z 594.44350943385 2021-07-07T15:14:13.796Z 594.46207789026 2021-07-07T15:14:18.274Z 594.56135315098 2021-07-07T15:14:22.766Z 594.96984002306 2021-07-07T15:14:27.259Z 595.48631973494 2021-07-07T15:14:31.754Z 596.30862271882 2021-07-07T15:14:36.256Z 597.38935746792 2021-07-07T15:14:40.764Z 598.57706466881 2021-07-07T15:14:45.275Z 599.93653300598 2021-07-07T15:14:49.786Z 601.68279434872 2021-07-07T15:14:54.304Z 603.65259094038 2021-07-07T15:14:58.828Z 605.59518862807 2021-07-07T15:15:03.358Z 607.45069116881 2021-07-07T15:15:07.894Z 609.13842556229 2021-07-07T15:15:12.437Z 610.51408563902 2021-07-07T15:15:16.992Z 611.7174715399 2021-07-07T15:15:21.556Z 612.68171369484 2021-07-07T15:15:26.123Z 613.45930800361 2021-07-07T15:15:30.696Z 614.01105193865 2021-07-07T15:15:35.274Z 614.45171833214 2021-07-07T15:15:39.856Z 614.83416179128 2021-07-07T15:15:44.440Z 615.22345036038 2021-07-07T15:15:49.031Z 615.61156086952 2021-07-07T15:15:53.632Z 615.98760259958 2021-07-07T15:15:58.239Z 616.45838943108 2021-07-07T15:16:02.850Z 616.96686401508 2021-07-07T15:16:07.465Z 617.66352173495 2021-07-07T15:16:12.088Z 618.23919204606 2021-07-07T15:16:16.722Z 618.91167417913 2021-07-07T15:16:21.366Z 619.75493169618 2021-07-07T15:16:26.023Z 620.698695702 2021-07-07T15:16:30.680Z 619.75493169618 2021-07-07T15:16:35.338Z 623.35936163004 2021-07-07T15:16:40.010Z 624.81523226638 2021-07-07T15:16:44.688Z 626.36993034709 2021-07-07T15:16:49.371Z 628.04441851466 2021-07-07T15:16:54.059Z 629.83275120623 2021-07-07T15:16:58.757Z 631.86076689697 2021-07-07T15:17:03.471Z 633.86960508702 2021-07-07T15:17:08.198Z 635.84072539479 2021-07-07T15:17:12.938Z 637.85332270901 2021-07-07T15:17:17.691Z 639.91269117866 2021-07-07T15:17:22.461Z 641.52726768111 2021-07-07T15:17:27.247Z 643.63322225079 2021-07-07T15:17:32.069Z 645.23292489778 2021-07-07T15:17:36.900Z 646.7435928453 2021-07-07T15:17:41.742Z 648.11777206565 2021-07-07T15:17:46.590Z 649.36513293933 2021-07-07T15:17:51.440Z 650.52876216264 2021-07-07T15:17:56.293Z 651.68545945664 2021-07-07T15:18:01.151Z 652.89007659016 2021-07-07T15:18:06.035Z 653.94752560381 2021-07-07T15:18:10.946Z 654.94547435239 2021-07-07T15:18:15.861Z 656.26654738493 2021-07-07T15:18:20.792Z 657.17483779768 2021-07-07T15:18:25.726Z 658.06248498921 2021-07-07T15:18:30.663Z 659.01153027033 2021-07-07T15:18:35.603Z 659.99718225229 2021-07-07T15:18:40.550Z 660.88054815651 2021-07-07T15:18:45.498Z 661.76800035322 2021-07-07T15:18:50.448Z 662.71715966472 2021-07-07T15:18:55.401Z 663.64596506235 2021-07-07T15:19:00.356Z 664.64568390683 2021-07-07T15:19:05.316Z 665.66729968239 2021-07-07T15:19:10.278Z 666.71216824058 2021-07-07T15:19:15.243Z 667.79711705908 2021-07-07T15:19:20.216Z 668.99441050702 2021-07-07T15:19:25.193Z 670.42781357978 2021-07-07T15:19:30.180Z 671.88328568251 2021-07-07T15:19:35.175Z 673.36452904347 2021-07-07T15:19:40.176Z 674.90352462523 2021-07-07T15:19:45.180Z 676.49895761665 2021-07-07T15:19:50.188Z 678.1721142741 2021-07-07T15:19:55.199Z 679.93208691702 2021-07-07T15:20:00.213Z 681.90585683151 2021-07-07T15:20:05.237Z 683.73782449279 2021-07-07T15:20:10.276Z 685.99233520588 2021-07-07T15:20:15.341Z 688.13860792126 2021-07-07T15:20:20.419Z 690.01311268211 2021-07-07T15:20:25.503Z 691.83942544323 2021-07-07T15:20:30.599Z 693.36813479791 2021-07-07T15:20:35.703Z 694.64438410082 2021-07-07T15:20:40.811Z 695.64933874661 2021-07-07T15:20:45.923Z 696.35681796963 2021-07-07T15:20:51.037Z 696.76523452158 2021-07-07T15:20:56.155Z 697.00404426813 2021-07-07T15:21:01.281Z 696.93411130239 2021-07-07T15:21:06.415Z 696.60322071508 2021-07-07T15:21:11.550Z 696.01845722091 2021-07-07T15:21:16.690Z 695.17345825141 2021-07-07T15:21:21.836Z 694.14561234995 2021-07-07T15:21:26.986Z 692.89407025559 2021-07-07T15:21:32.146Z 691.48692925193 2021-07-07T15:21:37.309Z 689.96331559591 2021-07-07T15:21:42.478Z 688.14994136908 2021-07-07T15:21:47.660Z 686.48392324092 2021-07-07T15:21:52.849Z 684.87158745759 2021-07-07T15:21:58.038Z 683.23185872319 2021-07-07T15:22:03.227Z 681.48892901059 2021-07-07T15:22:08.424Z 679.54949108048 2021-07-07T15:22:13.631Z 677.63796750087 2021-07-07T15:22:18.848Z 675.76803704465 2021-07-07T15:22:24.067Z 673.76720200233 2021-07-07T15:22:29.289Z 671.65188592574 2021-07-07T15:22:34.512Z 669.30762262213 2021-07-07T15:22:39.741Z 666.71500319265 2021-07-07T15:22:44.977Z 663.88637607234 2021-07-07T15:22:50.218Z 660.95659300522 2021-07-07T15:22:55.461Z 657.71264193291 2021-07-07T15:23:00.710Z 654.16195592092 2021-07-07T15:23:05.969Z 650.60449039269 2021-07-07T15:23:11.235Z 646.98963406826 2021-07-07T15:23:16.507Z 643.70893877215 2021-07-07T15:23:21.780Z 640.51914566928 2021-07-07T15:23:27.057Z 637.52967123837 2021-07-07T15:23:32.335Z 634.22151080331 2021-07-07T15:23:37.624Z 631.65432236211 2021-07-07T15:23:42.915Z 629.5168671022 2021-07-07T15:23:48.206Z 627.65730601233 2021-07-07T15:23:53.498Z 626.04045049525 2021-07-07T15:23:58.791Z 624.61613926328 2021-07-07T15:24:04.086Z 623.39552766237 2021-07-07T15:24:09.384Z 622.27509037365 2021-07-07T15:24:14.687Z 621.19536311647 2021-07-07T15:24:20.000Z 619.92963075798 2021-07-07T15:24:25.315Z 618.46718944436 2021-07-07T15:24:30.633Z 616.63729733309 2021-07-07T15:24:35.955Z 614.4648369644 2021-07-07T15:24:41.284Z 612.22118130081 2021-07-07T15:24:46.620Z 609.66256824657 2021-07-07T15:24:51.966Z 606.92169522262 2021-07-07T15:24:57.320Z 604.23882017351 2021-07-07T15:25:02.680Z 601.59052781399 2021-07-07T15:25:08.045Z 599.06510978765 2021-07-07T15:25:13.412Z 596.58985905134 2021-07-07T15:25:18.781Z 594.13012084225 2021-07-07T15:25:24.155Z 591.75761637607 2021-07-07T15:25:29.534Z 589.51799941583 2021-07-07T15:25:34.915Z 587.27163811315 2021-07-07T15:25:40.299Z 585.0765824061 2021-07-07T15:25:45.687Z 582.89419238201 2021-07-07T15:25:51.078Z 580.70391536401 2021-07-07T15:25:56.476Z 578.25137375767 2021-07-07T15:26:01.884Z 575.72789167972 2021-07-07T15:26:07.297Z 572.90995485882 2021-07-07T15:26:12.728Z 570.43591236352 2021-07-07T15:26:18.161Z 567.84595635313 2021-07-07T15:26:23.599Z 565.0730538949 2021-07-07T15:26:29.047Z 562.79767373207 2021-07-07T15:26:34.495Z 560.61070386903 2021-07-07T15:26:39.948Z 558.59931166768 2021-07-07T15:26:45.404Z 556.83599513242 2021-07-07T15:26:50.862Z 555.22814943416 2021-07-07T15:26:56.322Z 553.81476416765 2021-07-07T15:27:01.786Z 552.50470687937 2021-07-07T15:27:07.258Z 551.30074223162 2021-07-07T15:27:12.734Z 550.31092731276 2021-07-07T15:27:18.213Z 549.29620262416 2021-07-07T15:27:23.696Z 548.12432145948 2021-07-07T15:27:29.186Z 547.20260846934 2021-07-07T15:27:34.680Z 546.36182088395 2021-07-07T15:27:40.176Z 545.47235198238 2021-07-07T15:27:45.673Z 544.14138178349 2021-07-07T15:27:51.187Z 543.0081679188 2021-07-07T15:27:56.701Z 541.7540708972 2021-07-07T15:28:02.216Z 540.44497909779 2021-07-07T15:28:07.740Z 538.60685047194 2021-07-07T15:28:13.272Z 536.35564863013 2021-07-07T15:28:18.813Z 533.06722757145 2021-07-07T15:28:24.362Z 529.87604010185 2021-07-07T15:28:29.912Z 525.549621929 2021-07-07T15:28:35.472Z 521.29910584519 2021-07-07T15:28:41.038Z 517.2572839687 2021-07-07T15:28:46.612Z 512.55588986639 2021-07-07T15:28:52.192Z 507.59822452084 2021-07-07T15:28:57.779Z 502.80300406326 2021-07-07T15:29:03.372Z 497.96525339181 2021-07-07T15:29:08.967Z 492.87236245943 2021-07-07T15:29:14.569Z 487.87489213731 2021-07-07T15:29:20.175Z 482.83883785103 2021-07-07T15:29:25.786Z 477.60211452363 2021-07-07T15:29:31.408Z 472.80837673312 2021-07-07T15:29:37.036Z 468.51211902525 2021-07-07T15:29:42.666Z 464.51863838233 2021-07-07T15:29:48.301Z 460.73875000432 2021-07-07T15:29:53.948Z 457.40086414916 2021-07-07T15:29:59.602Z 454.8857806783 2021-07-07T15:30:05.261Z 453.35455984302 2021-07-07T15:30:10.921Z 452.54536671579 2021-07-07T15:30:16.586Z 452.66731669596 2021-07-07T15:30:22.258Z 453.58582421392 2021-07-07T15:30:27.932Z 455.19625782953 2021-07-07T15:30:33.607Z 457.57682412707 2021-07-07T15:30:39.285Z 460.49556234902 2021-07-07T15:30:44.968Z 463.59976863727 2021-07-07T15:30:50.668Z 466.90728667327 2021-07-07T15:30:56.382Z 470.08296948968 2021-07-07T15:31:02.108Z 473.03459348803 2021-07-07T15:31:07.839Z 476.13663411157 2021-07-07T15:31:13.577Z 478.7811795081 2021-07-07T15:31:19.328Z 481.4458811026 2021-07-07T15:31:25.084Z 483.97277123293 2021-07-07T15:31:30.848Z 486.32672462301 2021-07-07T15:31:36.618Z 488.86282848625 2021-07-07T15:31:42.399Z 491.38962468279 2021-07-07T15:31:48.207Z 493.56416825408 2021-07-07T15:31:54.032Z 495.36775348916 2021-07-07T15:31:59.868Z 496.53053331002 2021-07-07T15:32:05.710Z 497.86395062526 2021-07-07T15:32:11.554Z 499.0995770841 2021-07-07T15:32:17.405Z 500.55996064922 2021-07-07T15:32:23.261Z 502.03290269466 2021-07-07T15:32:29.136Z 503.4581009323 2021-07-07T15:32:35.024Z 505.28998688253 2021-07-07T15:32:40.936Z 507.05479847405 2021-07-07T15:32:46.875Z 508.5850111389 2021-07-07T15:32:52.832Z 509.99459238573 2021-07-07T15:32:58.805Z 511.1167307151 2021-07-07T15:33:04.779Z 512.19805700935 2021-07-07T15:33:10.766Z 513.06681367727 2021-07-07T15:33:16.778Z 513.23045984509 2021-07-07T15:33:22.817Z 513.95859271639 2021-07-07T15:33:28.866Z 514.47440226868 2021-07-07T15:33:34.928Z 514.77882281036 2021-07-07T15:33:41.017Z 514.6091357573 2021-07-07T15:33:47.115Z 514.4335707526 2021-07-07T15:33:53.219Z 514.13559106594 2021-07-07T15:33:59.328Z 513.93643939596 2021-07-07T15:34:05.440Z 513.77479563535 2021-07-07T15:34:11.553Z 513.76311894544 2021-07-07T15:34:17.669Z 513.5321634507 2021-07-07T15:34:23.787Z 513.27110139542 2021-07-07T15:34:29.907Z 513.05108507814 2021-07-07T15:34:36.029Z 512.89806675728 2021-07-07T15:34:42.153Z 512.83746889045 2021-07-07T15:34:48.280Z 512.84428230479 2021-07-07T15:34:54.413Z 512.85922940056 2021-07-07T15:35:00.557Z 513.08776692747 2021-07-07T15:35:06.705Z 513.59791228861 2021-07-07T15:35:12.860Z 514.3985397716 2021-07-07T15:35:19.018Z 515.55213566385 2021-07-07T15:35:25.185Z 516.42856518111 2021-07-07T15:35:31.355Z 517.12812905356 2021-07-07T15:35:37.528Z 517.67204129909 2021-07-07T15:35:43.704Z 517.99250123308 2021-07-07T15:35:49.886Z 518.18003772679 2021-07-07T15:35:56.069Z 518.11386104868 2021-07-07T15:36:02.253Z 517.78647551924 2021-07-07T15:36:08.438Z 517.13171729337 2021-07-07T15:36:14.625Z 516.19743091903 2021-07-07T15:36:20.815Z 515.01411480177 2021-07-07T15:36:27.009Z 513.89774166584 2021-07-07T15:36:33.212Z 513.53649928053 2021-07-07T15:36:39.422Z 512.87430177054 2021-07-07T15:36:45.637Z